,2015-02-25 09:00,25,308,308,308,308,1
,2015-04-07 10:00,7,287,287,287,287,1
,2015-04-10 13:00,10,285,285,285,285,5
,2015-04-13 10:00,13,280,280,280,280,5
,2015-04-21 09:00,21,268,268,268,268,1
,2015-05-08 09:30,8,268,268,268,268,1
,2015-05-13 10:30,13,268,268,268,268,3
,2015-05-15 12:30,15,271.7,271.7,271.7,271.7,1
,2015-05-20 10:00,20,287,287,287,287,1
,2015-07-22 10:00,22,280,280,280,280,2
,2015-07-27 09:00,27,278.9,278.9,277,277,2
,2015-07-27 11:00,27,270,270,270,270,1
,2015-07-27 12:30,27,269,269,269,269,1
,2015-07-29 11:00,29,268,268,268,268,2
,2015-07-29 13:00,29,266.4,266.4,266.4,266.4,1
,2015-08-03 12:30,3,274.4,274.4,274.4,274.4,1
,2015-08-03 13:00,3,275.4,275.4,275.4,275.4,1
,2015-08-05 09:30,5,273,273,273,273,1
,2015-08-06 09:00,6,277.5,279,277.5,279,2
,2015-08-07 09:00,7,273,273,273,273,2
,2015-08-11 09:00,11,271.4,271.4,269,269,7
,2015-08-11 09:30,11,269,269,269,269,3
,2015-08-11 11:00,11,266,266,266,266,2
,2015-08-11 12:30,11,266.4,266.4,266.4,266.4,1
,2015-08-12 09:00,12,267.5,267.8,267.5,267.8,2
,2015-08-12 12:00,12,269.7,269.9,269.7,269.9,2
,2015-08-13 09:00,13,272.1,272.4,272.1,272.4,2
,2015-08-14 11:00,14,270.1,270.1,270.1,270.1,1
,2015-08-17 09:30,17,261.4,261.4,261.4,261.4,1
,2015-08-17 11:30,17,263,263,263,263,2
,2015-08-19 09:00,19,266.7,270.4,266.7,269.9,3
,2015-08-19 13:30,19,266,266,266,266,1
,2015-08-20 13:30,20,263.1,263.1,263.1,263.1,1
,2015-08-21 10:00,21,257,257,257,257,2
,2015-08-21 10:30,21,257,257,257,257,1
,2015-08-21 11:00,21,257,257,257,257,1
,2015-08-21 12:30,21,257,257,257,257,1
,2015-08-24 09:00,24,247,247,247,247,2
,2015-08-24 11:00,24,247,247,247,247,2
,2015-08-24 12:30,24,247,247,247,247,1
,2015-08-26 09:00,26,244.7,244.7,244.7,244.7,1
,2015-08-26 09:30,26,243.2,243.2,243.2,243.2,1
,2015-08-26 15:30,26,243.2,243.5,243.2,243.5,5
,2015-08-27 09:00,27,243.5,243.5,243.5,243.5,5
,2015-08-27 09:30,27,243.5,243.5,243.5,243.5,2
,2015-08-27 11:30,27,249.3,249.6,249.3,249.6,3
,2015-08-28 11:00,28,244.4,244.4,244.4,244.4,1
,2015-09-01 11:00,1,239.8,239.8,239.8,239.8,1
,2015-09-01 12:30,1,242.9,242.9,242.9,242.9,1
,2015-09-01 13:00,1,244.2,244.2,244.2,244.2,1
,2015-09-02 13:00,2,243.5,243.5,243.5,243.5,1
,2015-09-02 13:30,2,243.6,243.6,243.6,243.6,1
,2015-09-08 09:00,8,247.2,249.2,247.2,249.2,4
,2015-09-08 13:00,8,244.4,244.4,244.4,244.4,1
,2015-09-09 09:00,9,249.5,249.9,249.5,249.9,4
,2015-09-09 11:00,9,248.7,248.7,248.7,248.7,1
,2015-09-10 13:30,10,255.7,255.7,255.7,255.7,1
,2015-09-11 12:30,11,256.4,256.4,256.4,256.4,2
,2015-09-16 09:30,16,249.5,251.5,249.5,251.5,3
,2015-09-17 09:00,17,248.8,248.8,248.8,248.8,5
,2015-09-17 10:30,17,244.4,244.4,244.4,244.4,1
,2015-09-17 11:00,17,243.2,243.2,243.2,243.2,1
,2015-09-18 09:00,18,242,242,242,242,10
,2015-09-18 10:00,18,240.5,240.5,240.5,240.5,2
,2015-09-21 09:30,21,240.7,240.7,240.7,240.7,1
,2015-09-21 10:30,21,239.8,239.8,239.8,239.8,2
,2015-09-22 11:00,22,236.4,236.4,236.4,236.4,1
,2015-09-22 14:30,22,235.5,235.5,235.5,235.5,3
,2015-09-23 10:30,23,235,235,235,235,2
,2015-09-23 11:30,23,232,232,232,232,10
,2015-09-23 12:00,23,232.5,232.5,232.5,232.5,1
,2015-09-23 15:30,23,229.5,229.5,229.4,229.4,3
,2015-09-23 17:00,24,232.3,232.3,232.3,232.3,1
,2015-09-24 09:30,24,230.9,231.2,230.9,231.2,4
,2015-09-24 13:00,24,229.2,229.2,229.2,229.2,1
,2015-09-25 09:00,25,229.7,229.7,229.7,229.7,5
,2015-09-25 09:30,25,229.8,229.8,229.8,229.8,1
,2015-09-25 12:30,25,229.8,229.8,229.8,229.8,1
,2015-09-25 13:00,25,229.8,229.8,229.8,229.8,4
,2015-09-28 12:00,28,226,226,226,226,2
,2015-09-29 09:00,29,228,228,227,227,3
,2015-09-29 11:00,29,227.7,227.7,227.7,227.7,1
,2015-09-29 12:30,29,232.4,232.4,232.4,232.4,1
,2015-09-29 13:00,29,234.2,237,234.2,237,28
,2015-09-30 09:00,30,239.7,239.7,239.5,239.5,3
,2015-09-30 09:30,30,239,239,239,239,2
,2015-09-30 10:00,30,239.6,239.6,239.6,239.6,1
,2015-09-30 11:30,30,240.8,240.8,240.8,240.8,1
,2015-09-30 13:00,30,242.5,243.2,241.4,241.4,85
,2015-09-30 15:00,30,238.7,238.7,238.7,238.7,1
,2015-10-01 09:00,1,236.7,236.7,236.7,236.7,1
,2015-10-01 09:30,1,238.5,238.5,238.5,238.5,1
,2015-10-01 11:00,1,236.7,236.7,236.7,236.7,1
,2015-10-01 12:00,1,235.4,235.4,235,235,2
,2015-10-01 13:00,1,236.4,237.7,234.9,234.9,50
,2015-10-01 13:30,1,234.7,234.7,234.7,234.7,1
,2015-10-01 15:30,1,235.2,235.2,235.2,235.2,1
,2015-10-02 10:30,2,231,231.1,230.4,230.4,3
,2015-10-05 09:00,5,230.5,231.1,230.5,230.8,6
,2015-10-05 10:30,5,231.9,231.9,231.9,231.9,1
,2015-10-05 11:00,5,231.7,231.7,231.7,231.7,1
,2015-10-05 11:30,5,231.1,231.1,230.5,230.5,6
,2015-10-05 13:00,5,230.5,230.9,230,230.7,7
,2015-10-05 19:00,6,232,232,232,232,1
,2015-10-06 09:30,6,233,233,233,233,5
,2015-10-06 11:30,6,238.5,238.5,238.5,238.5,1
,2015-10-06 12:00,6,238.5,238.5,238.5,238.5,1
,2015-10-06 13:00,6,237.2,237.2,237.1,237.1,2
,2015-10-06 17:00,7,236.8,236.8,236.8,236.8,1
,2015-10-06 17:30,7,236.8,236.8,236.8,236.8,1
,2015-10-07 09:00,7,238.4,242.9,238,242.9,15
,2015-10-07 09:30,7,243,245,243,245,4
,2015-10-07 10:30,7,242.3,242.3,242.3,242.3,1
,2015-10-07 11:00,7,241.2,241.2,239.7,239.7,2
,2015-10-07 13:00,7,240.4,240.4,240.2,240.2,3
,2015-10-07 14:00,7,240.4,240.4,240.4,240.4,1
,2015-10-07 17:00,8,241,241,241,241,2
,2015-10-08 09:00,8,243.2,243.2,242.6,242.7,5
,2015-10-08 09:30,8,243,243,242.5,242.5,5
,2015-10-08 11:30,8,241,241,241,241,1
,2015-10-08 13:00,8,240.8,240.8,240.7,240.7,2
,2015-10-08 17:00,9,246.9,246.9,246.9,246.9,1
,2015-10-09 09:30,9,246,246,246,246,2
,2015-10-09 10:00,9,246.9,246.9,246.9,246.9,1
,2015-10-09 10:30,9,248.5,248.5,248.5,248.5,6
,2015-10-09 12:30,9,244.6,244.6,244.6,244.6,2
,2015-10-09 13:00,9,246,246,246,246,3
,2015-10-12 09:00,12,248.9,252.5,248.9,252.5,8
,2015-10-12 09:30,12,252.5,255.9,252.5,255.7,9
,2015-10-12 10:00,12,255.7,256,255.7,256,9
,2015-10-12 10:30,12,255.9,256,255.7,256,6
,2015-10-12 14:00,12,256,256,256,256,1
,2015-10-12 15:30,12,255.3,255.3,254.7,254.7,2
,2015-10-12 17:00,13,255.9,256.2,255.9,256.2,4
,2015-10-12 18:30,13,256.2,256.7,256.2,256.7,6
,2015-10-13 09:00,13,254.8,266,254.8,261.5,29
,2015-10-13 09:30,13,259.5,259.5,259.5,259.5,1
,2015-10-13 10:00,13,259.7,260.5,259.7,260.5,3
,2015-10-13 10:30,13,262.3,262.9,262.3,262.9,2
,2015-10-13 13:00,13,261.2,261.2,261.2,261.2,3
,2015-10-13 14:00,13,260.2,260.2,256.9,256.9,4
,2015-10-13 14:30,13,255.9,256.9,255.8,256.9,6
,2015-10-13 15:00,13,257.1,257.1,256.8,256.8,5
,2015-10-13 15:30,13,256.8,256.8,256.8,256.8,1
,2015-10-13 17:00,14,258.9,258.9,258.9,258.9,1
,2015-10-13 19:30,14,260.1,260.1,260.1,260.1,1
,2015-10-13 20:30,14,260.3,260.5,260.3,260.5,2
,2015-10-14 09:00,14,259.5,259.5,256.2,256.2,9
,2015-10-14 09:30,14,256.6,256.6,256.6,256.6,1
,2015-10-14 12:30,14,260,260,260,260,1
,2015-10-15 09:30,15,262.6,265.7,262.6,265.7,6
,2015-10-15 10:00,15,265.7,265.7,265.7,265.7,1
,2015-10-15 11:00,15,264.5,265.4,264.1,265.4,3
,2015-10-15 11:30,15,265.5,265.5,265.5,265.5,1
,2015-10-15 12:00,15,266.2,266.2,266.1,266.1,3
,2015-10-15 13:00,15,265.2,265.2,263.4,263.4,7
,2015-10-16 12:00,16,260.9,260.9,260.9,260.9,1
,2015-10-16 13:30,16,260.6,260.6,260.6,260.6,1
,2015-10-19 09:30,19,260.7,264.3,260.7,264.3,5
,2015-10-19 12:30,19,264.7,265.2,264.7,265.2,17
,2015-10-20 09:00,20,262.5,262.5,260,260.8,10
,2015-10-20 10:30,20,261.9,262,261.9,262,11
,2015-10-20 11:00,20,263,263,263,263,5
,2015-10-20 12:30,20,262.7,262.7,262.7,262.7,1
,2015-10-20 13:00,20,261.4,261.4,261.4,261.4,4
,2015-10-20 13:30,20,261.4,261.4,261.4,261.4,1
,2015-10-21 09:00,21,259.1,259.1,257.5,257.5,3
,2015-10-21 09:30,21,263.8,263.8,260.1,260.1,7
,2015-10-21 10:30,21,265,265,265,265,1
,2015-10-21 11:00,21,264,264,264,264,1
,2015-10-21 11:30,21,264,265,264,265,2
,2015-10-21 12:00,21,265,265,265,265,8
,2015-10-21 17:00,22,263.9,263.9,261.8,261.8,5
,2015-10-22 09:00,22,261.3,264.3,260.9,264.3,6
,2015-10-22 09:30,22,263.7,264,263.7,264,2
,2015-10-22 10:30,22,266,266,264.7,265.5,10
,2015-10-22 11:00,22,265.9,265.9,265.9,265.9,1
,2015-10-22 11:30,22,265.9,265.9,264.9,264.9,5
,2015-10-22 12:00,22,264.7,264.7,264.5,264.5,2
,2015-10-22 12:30,22,263.5,263.7,263.5,263.7,2
,2015-10-22 13:00,22,264.2,264.2,263.7,264.2,7
,2015-10-23 09:00,23,265.5,269.4,265.5,268.4,12
,2015-10-23 10:00,23,269.2,270,269.2,270,4
,2015-10-23 11:00,23,269.4,269.4,269.4,269.4,1
,2015-10-23 11:30,23,270,270.4,270,270.4,3
,2015-10-23 12:30,23,267.4,267.4,264.1,264.1,24
,2015-10-23 13:00,23,265.1,265.1,264.9,264.9,3
,2015-10-23 13:30,23,265.9,267,265.5,267,3
,2015-10-26 09:00,26,265,265,258.5,258.5,9
,2015-10-26 11:00,26,262.8,262.8,262.3,262.3,2
,2015-10-26 12:00,26,262.6,262.6,262.6,262.6,1
,2015-10-26 13:00,26,261,261,260.3,260.3,6
,2015-10-26 14:00,26,260.4,260.4,260.4,260.4,2
,2015-10-26 15:00,26,259.9,259.9,259.9,259.9,3
,2015-10-27 09:00,27,259.5,259.5,257.5,258.5,11
,2015-10-27 09:30,27,260.1,260.1,260,260,2
,2015-10-27 12:30,27,260,260.1,260,260.1,2
,2015-10-27 13:30,27,260,260,260,260,1
,2015-10-27 14:00,27,260,260,260,260,1
,2015-10-27 18:00,28,260.1,260.1,260.1,260.1,2
,2015-10-28 09:00,28,260.4,262,260.4,261.7,8
,2015-10-28 09:30,28,263.1,263.1,261.6,263.1,5
,2015-10-28 11:00,28,263,263,263,263,1
,2015-10-28 14:00,28,262.4,262.4,262.4,262.4,10
,2015-10-29 10:00,29,261.2,261.2,261,261,2
,2015-10-29 12:00,29,260.3,260.3,260.3,260.3,2
,2015-10-29 14:00,29,259.5,259.5,259.5,259.5,2
,2015-10-29 15:30,29,259.5,259.7,259.5,259.7,7
,2015-10-30 09:00,30,258.2,260.3,258.2,260.3,3
,2015-10-30 09:30,30,257.9,257.9,257.6,257.6,3
,2015-10-30 10:00,30,257.5,257.5,256.1,256.6,14
,2015-10-30 10:30,30,257,257,257,257,1
,2015-10-30 11:00,30,257.3,257.4,257.3,257.4,4
,2015-10-30 12:30,30,257.4,257.4,257.4,257.4,1
,2015-10-30 13:00,30,257,257.3,256.5,256.5,15
,2015-10-30 13:30,30,256.6,256.6,256.5,256.5,2
,2015-11-02 09:00,2,253.8,253.8,252.5,252.7,20
,2015-11-02 09:30,2,252.5,252.6,250.7,251,24
,2015-11-02 10:00,2,251,252.8,251,252.8,3
,2015-11-02 12:00,2,253.5,253.5,253.5,253.5,1
,2015-11-02 13:00,2,252.6,252.6,251.5,251.5,11
,2015-11-02 14:30,2,252.5,252.5,252.5,252.5,1
,2015-11-02 15:00,2,252.5,252.5,252.2,252.2,4
,2015-11-03 09:00,3,250,250,247.5,247.5,8
,2015-11-03 10:00,3,248.5,248.5,248.5,248.5,1
,2015-11-03 10:30,3,249.5,249.5,249.5,249.5,1
,2015-11-03 11:00,3,249.6,249.6,249.6,249.6,1
,2015-11-03 11:30,3,250.5,250.5,250.5,250.5,1
,2015-11-03 13:00,3,249.6,249.6,249.1,249.1,3
,2015-11-04 09:00,4,250,250,250,250,3
,2015-11-04 09:30,4,249.9,249.9,249.4,249.4,4
,2015-11-04 10:00,4,248.1,248.1,245.8,245.8,14
,2015-11-04 10:30,4,245.8,245.8,245,245,11
,2015-11-04 11:30,4,245.3,245.3,244.8,244.8,3
,2015-11-04 12:00,4,244.7,244.7,244.7,244.7,1
,2015-11-04 12:30,4,245.1,245.1,245.1,245.1,1
,2015-11-04 13:00,4,244.6,244.6,244.6,244.6,1
,2015-11-04 13:30,4,246.2,246.2,246.2,246.2,1
,2015-11-04 14:30,4,245.7,245.7,245.7,245.7,2
,2015-11-04 15:00,4,245.5,245.5,245.5,245.5,1
,2015-11-05 09:00,5,244,247.8,244,247.8,6
,2015-11-05 09:30,5,252.5,252.5,250.6,251.6,7
,2015-11-05 10:00,5,251.2,251.4,249.7,249.7,9
,2015-11-05 10:30,5,249.3,250.1,249.3,250.1,4
,2015-11-05 11:00,5,251.4,251.4,251.4,251.4,1
,2015-11-05 13:00,5,250.1,250.1,250.1,250.1,1
,2015-11-05 17:00,6,251.9,251.9,251.9,251.9,9
,2015-11-05 17:30,6,251.9,251.9,251.9,251.9,1
,2015-11-05 18:30,6,251.9,251.9,251.9,251.9,2
,2015-11-06 09:30,6,249.3,249.3,249.1,249.1,3
,2015-11-06 10:30,6,247.8,247.8,247.8,247.8,1
,2015-11-06 13:00,6,249.9,249.9,249.9,249.9,1
,2015-11-09 09:00,9,249,249,249,249,1
,2015-11-09 09:30,9,249.5,249.5,249.5,249.5,1
,2015-11-09 10:30,9,249.3,249.3,249.3,249.3,1
,2015-11-09 11:00,9,249,249,248.7,248.7,3
,2015-11-09 12:00,9,248.7,248.7,248.7,248.7,1
,2015-11-09 13:00,9,248.7,248.7,248.7,248.7,2
,2015-11-09 14:30,9,250.9,250.9,250.9,250.9,1
,2015-11-10 09:00,10,250.8,250.8,249.8,249.8,2
,2015-11-10 09:30,10,249.1,249.1,248.3,248.3,4
,2015-11-10 10:00,10,248.1,251.2,248.1,250.2,12
,2015-11-10 10:30,10,250.2,250.2,250.2,250.2,1
,2015-11-10 11:00,10,251.1,253,251.1,253,13
,2015-11-10 12:00,10,252.5,252.5,251.7,252,3
,2015-11-10 13:00,10,251.4,251.5,250.9,250.9,7
,2015-11-10 17:00,11,253.5,253.5,253.5,253.5,2
,2015-11-10 19:30,11,253.4,253.5,253.4,253.5,2
,2015-11-11 09:00,11,253.5,255,252.1,252.1,17
,2015-11-11 09:30,11,253.8,255,253.8,255,4
,2015-11-11 10:00,11,255.7,256.3,254.3,254.6,6
,2015-11-11 10:30,11,254.5,254.5,253.5,253.5,3
,2015-11-11 11:00,11,254.2,254.2,254.2,254.2,1
,2015-11-11 11:30,11,254.2,254.2,254,254,5
,2015-11-11 12:00,11,254,254,254,254,1
,2015-11-11 12:30,11,254.5,254.5,253.1,253.1,9
,2015-11-11 13:00,11,252.7,253,252.5,252.5,8
,2015-11-11 13:30,11,252.4,252.4,251.8,251.8,3
,2015-11-11 15:30,11,252.5,253.5,252.5,253.4,13
,2015-11-11 20:30,12,252.3,252.3,252.3,252.3,1
,2015-11-12 09:00,12,253.5,253.5,250.5,250.5,14
,2015-11-12 09:30,12,251.7,252.2,251.7,252.2,2
,2015-11-12 10:00,12,251.2,251.2,251.2,251.2,1
,2015-11-12 10:30,12,251,251,250.4,250.8,5
,2015-11-12 11:00,12,251.2,251.2,251.2,251.2,1
,2015-11-12 11:30,12,251.5,252.2,251.5,252.2,2
,2015-11-12 12:00,12,252.2,252.5,252.2,252.5,3
,2015-11-12 13:00,12,250.8,250.8,250.5,250.5,4
,2015-11-12 13:30,12,250.3,250.3,250.3,250.3,1
,2015-11-12 15:00,12,250,250,250,250,1
,2015-11-12 15:30,12,250,250,250,250,3
,2015-11-12 17:00,13,251,251,251,251,3
,2015-11-12 18:00,13,251.1,251.1,251,251,10
,2015-11-12 20:30,13,250,250,250,250,1
,2015-11-13 09:00,13,247,248.8,246.5,248.3,38
,2015-11-13 09:30,13,248,248.4,247.2,248.4,18
,2015-11-13 10:00,13,248.2,248.2,247.9,247.9,7
,2015-11-13 10:30,13,247.9,248.7,247,247,4
,2015-11-13 11:00,13,246.4,247,246.4,247,2
,2015-11-13 11:30,13,247.1,247.1,247.1,247.1,2
,2015-11-13 12:00,13,247.1,247.1,247.1,247.1,1
,2015-11-13 12:30,13,246.8,247,246.8,247,5
,2015-11-13 13:00,13,246.7,246.7,245.9,245.9,8
,2015-11-13 13:30,13,245.9,245.9,245.9,245.9,2
,2015-11-16 09:00,16,245,245,243.8,244,10
,2015-11-16 09:30,16,245.6,245.6,245.6,245.6,1
,2015-11-16 10:00,16,246,246,245,245,12
,2015-11-16 10:30,16,244.9,245.8,244.9,245.8,16
,2015-11-16 11:00,16,246.3,246.5,246.2,246.5,4
,2015-11-16 11:30,16,246,247,246,247,4
,2015-11-16 12:00,16,247,247,245.5,245.5,3
,2015-11-16 12:30,16,245.5,245.5,244,244,4
,2015-11-16 13:00,16,243.8,244.8,243.8,243.9,10
,2015-11-16 14:00,16,244.9,244.9,244.9,244.9,1
,2015-11-16 15:00,16,244.7,244.9,244.7,244.9,6
,2015-11-16 17:00,17,244.4,244.4,244.4,244.4,1
,2015-11-16 19:30,17,242.6,242.6,242.5,242.5,14
,2015-11-17 09:00,17,242,242.5,241,241.7,9
,2015-11-17 09:30,17,241.5,241.7,241,241,7
,2015-11-17 10:00,17,241.1,241.1,241.1,241.1,1
,2015-11-17 10:30,17,241,241,240.5,240.5,12
,2015-11-17 12:00,17,241.5,241.5,241.5,241.5,2
,2015-11-17 12:30,17,241,241,241,241,3
,2015-11-17 13:00,17,241,241.4,241,241.3,4
,2015-11-18 09:00,18,240.2,245.3,240.1,242.3,41
,2015-11-18 09:30,18,242.3,243.6,242.3,243.5,17
,2015-11-18 10:00,18,242.8,242.8,242.8,242.8,1
,2015-11-18 10:30,18,242.5,242.5,242.5,242.5,1
,2015-11-18 11:00,18,242,242,242,242,2
,2015-11-18 12:00,18,241.6,241.6,241.6,241.6,2
,2015-11-18 12:30,18,240.5,240.5,240.5,240.5,1
,2015-11-18 13:00,18,240.5,241.4,240.5,240.7,8
,2015-11-18 15:00,18,243.1,243.1,242,242,15
,2015-11-18 18:30,19,242.2,242.2,242.2,242.2,1
,2015-11-19 09:00,19,241.6,241.7,240.9,240.9,7
,2015-11-19 10:00,19,243,243.9,242.4,242.4,5
,2015-11-19 10:30,19,240.9,240.9,240.2,240.3,5
,2015-11-19 11:00,19,240.2,240.2,240.1,240.2,4
,2015-11-19 12:00,19,241.9,244.1,241.6,243.4,12
,2015-11-19 12:30,19,243.1,243.1,243.1,243.1,3
,2015-11-19 13:00,19,244.7,247.5,244.7,247.5,15
,2015-11-19 13:30,19,245.8,248.2,245.8,248.2,11
,2015-11-19 14:00,19,248.3,250,248.3,250,13
,2015-11-19 15:00,19,250,250,250,250,1
,2015-11-19 15:30,19,250,250.7,250,250.7,3
,2015-11-19 17:00,20,253.8,253.8,253.8,253.8,2
,2015-11-19 17:30,20,254,254,254,254,1
,2015-11-19 18:00,20,254,254,254,254,1
,2015-11-19 19:00,20,254,254,254,254,8
,2015-11-20 09:00,20,252.5,253,251,253,12
,2015-11-20 09:30,20,252.2,252.3,252.1,252.3,3
,2015-11-20 10:00,20,252.6,252.6,252.6,252.6,1
,2015-11-20 10:30,20,253.3,254,253.3,254,24
,2015-11-20 11:00,20,254,254,254,254,5
,2015-11-20 11:30,20,254,254,254,254,8
,2015-11-20 12:00,20,254,254,254,254,8
,2015-11-20 12:30,20,253.6,253.6,253,253,8
,2015-11-20 13:00,20,253.5,254,253.4,254,7
,2015-11-23 09:00,23,254.5,254.5,250.6,251.6,7
,2015-11-23 11:30,23,252.5,252.5,252.2,252.2,2
,2015-11-23 12:30,23,252.5,252.5,252.5,252.5,1
,2015-11-23 13:00,23,251.6,251.6,251.3,251.3,7
,2015-11-23 15:00,23,252.4,252.4,252.4,252.4,1
,2015-11-24 09:00,24,250.5,251.4,250.4,250.9,7
,2015-11-24 09:30,24,250.1,250.4,250.1,250.4,2
,2015-11-24 10:00,24,250.4,250.9,250.4,250.9,2
,2015-11-24 10:30,24,250.4,250.4,250.4,250.4,1
,2015-11-24 11:00,24,250.1,250.1,250.1,250.1,2
,2015-11-24 11:30,24,249.8,249.9,249.8,249.9,2
,2015-11-24 12:30,24,250.6,250.6,250.6,250.6,1
,2015-11-24 13:00,24,250.3,250.6,250.3,250.5,7
,2015-11-25 09:00,25,251.5,254.2,251.2,251.2,21
,2015-11-25 09:30,25,251.5,251.5,251.5,251.5,1
,2015-11-25 10:00,25,250.8,251.1,250.8,250.9,3
,2015-11-25 11:00,25,251.5,251.5,251.5,251.5,4
,2015-11-25 12:30,25,250.8,251.6,250.8,251.6,8
,2015-11-25 13:00,25,251.3,251.5,251.3,251.5,6
,2015-11-27 09:00,27,250.9,250.9,249.4,249.4,13
,2015-11-27 09:30,27,249.7,249.7,248.9,248.9,7
,2015-11-27 10:30,27,249.7,249.7,249.7,249.7,1
,2015-11-27 11:30,27,249,249,246.8,246.8,15
,2015-11-30 09:00,30,247,250.4,246.2,249.7,32
,2015-11-30 09:30,30,250,250,249.6,249.6,2
,2015-11-30 10:00,30,249.5,249.6,249.3,249.3,3
,2015-11-30 10:30,30,249.3,249.9,249,249,6
,2015-11-30 11:00,30,249,250.2,249,250,10
,2015-11-30 11:30,30,250.3,250.6,250.3,250.6,4
,2015-11-30 12:00,30,250.5,250.5,249.7,250.2,4
,2015-11-30 12:30,30,250.2,250.2,248.1,248.1,11
,2015-11-30 13:00,30,247.1,247.8,246.7,246.9,57
,2015-11-30 14:00,30,247.4,247.8,247.4,247.8,6
,2015-11-30 14:30,30,247.8,247.8,246.6,246.6,2
,2015-12-01 09:00,1,246.8,246.8,244.4,245,20
,2015-12-01 09:30,1,247.8,247.8,246.1,246.4,9
,2015-12-01 10:00,1,246.3,246.3,245,245,13
,2015-12-01 10:30,1,245,245,243.6,243.6,6
,2015-12-01 11:00,1,243.7,243.8,243.7,243.7,6
,2015-12-01 11:30,1,243.2,243.2,242.2,242.2,13
,2015-12-01 12:00,1,242.8,242.8,242.8,242.8,2
,2015-12-01 12:30,1,241.8,241.8,241.8,241.8,1
,2015-12-01 13:00,1,242.5,242.7,241.9,242.7,70
,2015-12-01 13:30,1,242.7,243,242.2,242.6,11
,2015-12-01 14:00,1,243.4,243.5,243.4,243.5,3
,2015-12-01 15:00,1,243.9,244,243.9,244,4
,2015-12-01 15:30,1,243.8,243.8,243.8,243.8,1
,2015-12-02 09:00,2,243.5,243.7,242.7,243,14
,2015-12-02 10:00,2,242.3,242.3,242.3,242.3,1
,2015-12-02 10:30,2,242.5,242.5,241.2,241.2,8
,2015-12-02 11:00,2,241.2,242.5,240.8,242.5,8
,2015-12-02 11:30,2,241.1,241.4,241.1,241.2,16
,2015-12-02 12:00,2,240.5,240.5,240.5,240.5,1
,2015-12-02 12:30,2,240.5,240.6,240.4,240.6,5
,2015-12-02 13:00,2,240.5,241.6,240.3,241.4,50
,2015-12-02 13:30,2,241.6,241.6,241.6,241.6,1
,2015-12-02 14:30,2,241.6,241.7,241.6,241.7,3
,2015-12-02 15:00,2,242.4,242.5,242.4,242.5,4
,2015-12-02 15:30,2,242.5,243.7,242.5,243.7,21
,2015-12-02 17:00,3,243.8,244,243.8,244,2
,2015-12-03 09:00,3,245.2,247.4,244.5,244.5,17
,2015-12-03 09:30,3,244.8,244.8,244.8,244.8,4
,2015-12-03 10:00,3,244.3,245.1,244.3,245.1,11
,2015-12-03 10:30,3,245,245,244.6,244.6,3
,2015-12-03 11:00,3,244.6,245.6,244.6,245,19
,2015-12-03 11:30,3,245.5,245.5,244.7,244.7,8
,2015-12-03 12:00,3,244.7,245.3,244.6,244.6,4
,2015-12-03 12:30,3,244.6,244.6,244,244,11
,2015-12-03 13:00,3,244,244.1,243.5,243.5,25
,2015-12-03 13:30,3,244.1,244.1,244.1,244.1,1
,2015-12-03 14:00,3,244.9,245.1,244.9,245.1,5
,2015-12-03 14:30,3,245.4,245.4,245.4,245.4,1
,2015-12-03 15:00,3,246.5,246.5,246.5,246.5,1
,2015-12-03 17:30,4,246.9,247.5,246.9,247.5,3
,2015-12-03 18:00,4,248.5,249.1,248.5,249.1,5
,2015-12-03 18:30,4,249.2,253.8,249.2,253.6,15
,2015-12-03 19:00,4,253.6,253.8,253.5,253.8,4
,2015-12-03 19:30,4,253.8,253.8,253.8,253.8,1
,2015-12-04 09:00,4,252.6,253.3,252.2,253,27
,2015-12-04 09:30,4,253,253.8,253,253.1,5
,2015-12-04 10:00,4,252.1,252.1,252.1,252.1,1
,2015-12-04 10:30,4,251.9,251.9,250.4,250.5,10
,2015-12-04 11:00,4,250.9,251.4,250.9,251.3,4
,2015-12-04 11:30,4,250.5,250.5,250,250,18
,2015-12-04 12:00,4,250.9,251.2,250.3,250.3,4
,2015-12-04 12:30,4,250.3,251.3,250.3,251.3,5
,2015-12-04 13:00,4,251.5,251.6,250.7,250.7,3
,2015-12-04 13:30,4,251.5,251.5,251.1,251.1,2
,2015-12-07 09:00,7,252.9,260.1,252.9,258,66
,2015-12-07 09:30,7,258.7,258.7,257.9,258.5,12
,2015-12-07 10:00,7,257.3,257.8,257.3,257.8,3
,2015-12-07 10:30,7,258.3,259.2,258.3,259.2,5
,2015-12-07 11:00,7,259.5,259.7,259.3,259.3,17
,2015-12-07 11:30,7,259.7,260.5,259.7,260.2,17
,2015-12-07 12:00,7,260.8,260.8,260,260.2,12
,2015-12-07 12:30,7,260.4,260.6,260.4,260.6,9
,2015-12-07 13:00,7,260.5,261.6,260.5,261.6,23
,2015-12-07 13:30,7,261.5,261.6,260.7,261.6,15
,2015-12-07 14:00,7,261.6,261.6,261.6,261.6,2
,2015-12-07 14:30,7,261.6,261.6,261.6,261.6,4
,2015-12-07 17:00,8,261.8,262,261.6,261.6,19
,2015-12-07 17:30,8,263.5,265,263.5,264.5,9
,2015-12-07 18:00,8,265.7,265.8,265.4,265.4,3
,2015-12-07 18:30,8,264.7,264.7,264.7,264.7,1
,2015-12-07 19:30,8,264,264,264,264,1
,2015-12-07 20:00,8,263.7,263.7,263.7,263.7,1
,2015-12-07 20:30,8,263.9,263.9,263.9,263.9,1
,2015-12-08 09:00,8,262.1,264,261.6,262,50
,2015-12-08 09:30,8,262.9,263,262.7,262.7,3
,2015-12-08 10:00,8,263.8,264.9,263.8,264.4,14
,2015-12-08 10:30,8,264.7,266,264.7,265.5,43
,2015-12-08 11:00,8,265.5,267,265.2,265.7,52
,2015-12-08 11:30,8,267.4,267.5,267.4,267.5,3
,2015-12-08 12:00,8,266.9,266.9,264.1,264.1,14
,2015-12-08 12:30,8,265.4,265.4,265.4,265.4,2
,2015-12-08 13:00,8,265.8,266.7,265.8,266.4,21
,2015-12-08 14:00,8,265.4,265.4,264.6,264.6,4
,2015-12-08 14:30,8,264.6,265.4,264.6,265,6
,2015-12-08 15:00,8,265,265.4,265,265.4,5
,2015-12-08 20:00,9,266.6,266.6,266.6,266.6,1
,2015-12-09 09:00,9,266.6,268.2,266.6,268.2,41
,2015-12-09 09:30,9,268.5,268.5,267.8,267.8,14
,2015-12-09 10:00,9,266.3,266.3,262.3,262.3,19
,2015-12-09 10:30,9,262.2,264.3,262.2,263.9,19
,2015-12-09 11:00,9,264.8,266.5,264.8,266,12
,2015-12-09 11:30,9,266,267,264.7,264.7,22
,2015-12-09 12:00,9,264.2,264.2,264.2,264.2,1
,2015-12-09 12:30,9,264.7,264.7,263.9,264.5,13
,2015-12-09 13:00,9,265.1,265.7,264,264.1,15
,2015-12-09 14:00,9,263.5,263.5,262.8,262.9,5
,2015-12-09 14:30,9,263.4,263.5,263.4,263.5,2
,2015-12-09 15:00,9,263.5,263.5,263.5,263.5,1
,2015-12-09 15:30,9,264.9,265,264.9,265,2
,2015-12-10 09:00,10,262.2,263.3,261.1,262.3,19
,2015-12-10 09:30,10,263,264.7,262.7,264.7,16
,2015-12-10 10:00,10,264.7,266.5,264.7,266.5,5
,2015-12-10 10:30,10,264.6,266.3,264.6,266.3,26
,2015-12-10 11:00,10,266.3,266.4,265.6,265.6,4
,2015-12-10 11:30,10,265.5,266,265.5,266,6
,2015-12-10 12:00,10,264.4,264.4,263.9,263.9,8
,2015-12-10 12:30,10,263.6,263.6,263.5,263.5,7
,2015-12-10 13:00,10,263,263.2,261,261,22
,2015-12-10 14:00,10,261.5,261.5,261.5,261.5,1
,2015-12-10 15:00,10,262.7,262.7,262.7,262.7,1
,2015-12-10 19:30,11,261.5,261.5,260,260,18
,2015-12-11 09:00,11,260.5,260.5,258.8,260.3,24
,2015-12-11 09:30,11,260.9,261.7,260.3,261.7,12
,2015-12-11 10:00,11,261.3,261.9,260.4,260.4,15
,2015-12-11 10:30,11,261.5,262.1,261.5,262.1,12
,2015-12-11 11:00,11,262.4,262.5,262.4,262.5,4
,2015-12-11 11:30,11,261.5,261.5,261.5,261.5,2
,2015-12-11 12:00,11,259,259.6,259,259.6,3
,2015-12-11 12:30,11,260.2,260.5,260,260,3
,2015-12-11 13:00,11,260.5,261.1,259.5,259.5,10
,2015-12-11 13:30,11,260,260,258.8,258.8,7
,2015-12-14 09:00,14,260.1,260.1,256.7,256.8,49
,2015-12-14 09:30,14,256.8,257,256.7,256.9,5
,2015-12-14 10:30,14,258.7,259.1,258.7,259.1,9
,2015-12-14 11:00,14,260,260.3,260,260,8
,2015-12-14 11:30,14,259.2,259.6,258.7,259.3,8
,2015-12-14 12:00,14,260,260,260,260,1
,2015-12-14 12:30,14,261,261.5,259.9,259.9,11
,2015-12-14 13:00,14,259.3,259.8,257.9,258.1,12
,2015-12-14 13:30,14,258.2,258.2,258.2,258.2,2
,2015-12-14 14:00,14,257.6,257.6,256.9,257,29
,2015-12-14 15:00,14,257.2,257.5,257.2,257.5,2
,2015-12-15 09:00,15,257.5,259.1,257.2,258.5,24
,2015-12-15 09:30,15,257,261.6,257,261,17
,2015-12-15 10:00,15,259.4,259.4,259.4,259.4,1
,2015-12-15 10:30,15,258.7,259.1,258.7,259.1,2
,2015-12-15 11:30,15,259.7,259.9,259.2,259.9,4
,2015-12-15 12:00,15,260,260,258.8,259,6
,2015-12-15 12:30,15,258.7,258.7,258,258,10
,2015-12-15 13:00,15,258,258.8,257,258.3,63
,2015-12-15 15:00,15,259.2,259.2,259.2,259.2,1
,2015-12-16 09:00,16,262.7,263.6,261.9,261.9,20
,2015-12-16 09:30,16,262.1,262.1,257.9,260,20
,2015-12-16 10:00,16,260.2,260.2,260,260.1,8
,2015-12-16 10:30,16,260.7,261.3,260.7,260.7,6
,2015-12-16 11:00,16,261.2,261.7,261.2,261.7,2
,2015-12-16 11:30,16,261.7,261.7,261.7,261.7,2
,2015-12-16 12:00,16,261.6,261.6,261.6,261.6,1
,2015-12-16 12:30,16,261.7,261.9,261.1,261.9,9
,2015-12-16 13:00,16,261.3,261.4,259.8,260.6,16
,2015-12-16 13:30,16,260.8,261.4,260.8,261.4,3
,2015-12-16 14:30,16,261,261,261,261,1
,2015-12-16 15:30,16,260.6,260.6,260.6,260.6,1
,2015-12-17 09:00,17,260.8,261.5,259.4,260.5,34
,2015-12-17 09:30,17,261,262.3,261,261,13
,2015-12-17 10:00,17,260.4,260.4,260.4,260.4,1
,2015-12-17 10:30,17,260.6,261.7,260.6,261,9
,2015-12-17 11:00,17,261.6,261.6,261.2,261.2,7
,2015-12-17 11:30,17,260.9,261.5,260.9,261.1,4
,2015-12-17 12:00,17,260.8,261.5,260.8,261.5,3
,2015-12-17 12:30,17,261.7,261.7,261.7,261.7,1
,2015-12-17 13:00,17,261.7,261.7,260.5,261.2,10
,2015-12-17 14:00,17,261.2,261.2,260.9,260.9,2
,2015-12-17 14:30,17,261.4,261.4,261.4,261.4,1
,2015-12-17 15:00,17,261.5,262.7,261.5,262.7,9
,2015-12-18 09:00,18,262.8,266,262.8,264.9,73
,2015-12-18 09:30,18,264.7,264.7,264.5,264.6,6
,2015-12-18 10:00,18,265.7,266.2,264.7,265.2,10
,2015-12-18 10:30,18,265.7,266.2,265.6,266.2,11
,2015-12-18 11:00,18,265.5,268,265.5,268,86
,2015-12-18 11:30,18,267.6,268.3,267.5,267.7,20
,2015-12-18 12:00,18,268,268.3,267.1,267.1,9
,2015-12-18 12:30,18,266.4,266.4,266.4,266.4,1
,2015-12-18 13:00,18,266.7,267.4,266.1,267.3,10
,2015-12-21 09:00,21,266.2,270,265.2,268.7,171
,2015-12-21 09:30,21,268.7,269.1,267.9,268.7,17
,2015-12-21 10:00,21,269.1,269.1,268.5,268.5,7
,2015-12-21 10:30,21,268.3,268.4,268.2,268.2,11
,2015-12-21 11:00,21,268.2,268.4,268.2,268.2,13
,2015-12-21 11:30,21,268.4,268.5,268.4,268.5,12
,2015-12-21 12:00,21,268.8,268.8,268.8,268.8,1
,2015-12-21 12:30,21,268.9,269.1,268.2,268.2,20
,2015-12-21 13:00,21,268.3,268.8,267.6,268.2,15
,2015-12-21 13:30,21,267.7,267.7,267.5,267.5,8
,2015-12-21 15:00,21,267.2,267.2,267.1,267.1,2
,2015-12-21 15:30,21,267,267,267,267,1
,2015-12-22 09:00,22,269,269.5,266.5,268,58
,2015-12-22 09:30,22,268,268,266.8,266.8,24
,2015-12-22 10:00,22,267.8,267.9,267.7,267.9,19
,2015-12-22 10:30,22,267.7,268.9,267.7,268.9,27
,2015-12-22 11:30,22,268.3,268.3,268.3,268.3,7
,2015-12-22 12:00,22,268.3,268.3,268.3,268.3,3
,2015-12-22 12:30,22,268.7,268.7,268.1,268.3,5
,2015-12-22 13:00,22,268.5,269.5,266.8,269.5,45
,2015-12-22 15:00,22,269.2,269.2,269.2,269.2,3
,2015-12-23 09:00,23,268.5,269.5,267.5,268.2,59
,2015-12-23 09:30,23,268.5,268.5,267,267,13
,2015-12-23 10:00,23,266.8,266.8,265.2,266,13
,2015-12-23 10:30,23,266.8,267.4,266.2,267.4,29
,2015-12-23 11:00,23,267,267,267,267,4
,2015-12-23 11:30,23,267.2,267.5,267,267.5,6
,2015-12-23 12:30,23,267.5,267.6,266.7,267.6,9
,2015-12-23 13:00,23,267.4,267.6,265.2,265.2,53
,2015-12-23 13:30,23,266,266.5,266,266,7
,2015-12-23 14:00,23,266,266.5,266,266.1,5
,2015-12-23 14:30,23,266,266,266,266,1
,2015-12-23 15:00,23,266,266,265.9,265.9,11
,2015-12-23 15:30,23,266.4,266.4,266.4,266.4,3
,2015-12-24 09:00,24,266.8,266.9,265,265.7,15
,2015-12-24 09:30,24,265.7,266.5,265.7,266.5,14
,2015-12-24 10:00,24,266.9,267.4,266.5,267.4,14
,2015-12-24 10:30,24,267.2,267.2,265.7,266.7,20
,2015-12-24 11:00,24,266.7,267.1,266.7,267.1,29
,2015-12-24 11:30,24,267.1,267.4,265.4,265.5,11
,2015-12-28 09:00,28,264,264,261.9,263.6,56
,2015-12-28 09:30,28,262.7,262.7,262,262,7
,2015-12-28 10:00,28,262.1,262.1,261.5,261.5,6
,2015-12-28 10:30,28,262,262.9,261.8,261.8,31
,2015-12-28 11:00,28,261.7,261.7,259.3,259.3,32
,2015-12-28 11:30,28,259.7,260.1,258.5,258.5,24
,2015-12-28 12:00,28,258.2,258.6,257.8,258.6,27
,2015-12-28 12:30,28,258.6,259.2,258.1,259.2,14
,2015-12-28 13:00,28,259.3,260.2,258.3,258.3,21
,2015-12-28 13:30,28,259.2,259.2,259.2,259.2,2
,2015-12-28 14:00,28,259.2,259.2,259.2,259.2,2
,2015-12-28 15:00,28,259.9,259.9,259.9,259.9,4
,2015-12-28 15:30,28,259.6,259.6,259.5,259.5,2
,2015-12-29 09:00,29,259.7,260.5,253.7,256.5,216
,2015-12-29 09:30,29,256.3,256.7,255.7,256.1,36
,2015-12-29 10:00,29,256.7,256.7,256.4,256.6,25
,2015-12-29 10:30,29,256.4,256.4,256.2,256.3,10
,2015-12-29 11:00,29,256.2,256.3,255.4,255.7,22
,2015-12-29 11:30,29,255.4,255.7,255.2,255.7,13
,2015-12-29 12:00,29,255.4,255.4,255.4,255.4,9
,2015-12-29 12:30,29,255.4,255.7,255.1,255.1,12
,2015-12-29 13:00,29,255.2,255.7,254.6,255.1,70
,2015-12-29 13:30,29,255.9,256.2,255.9,256.2,8
,2015-12-29 14:00,29,256.5,257.3,256.1,257.3,9
,2015-12-29 14:30,29,257.4,258.9,257.4,257.5,14
,2015-12-29 15:00,29,257.5,257.5,257.5,257.5,2
,2015-12-29 15:30,29,257,257,256.7,256.7,4
,2015-12-30 09:00,30,256.1,257.8,255.3,257,35
,2015-12-30 09:30,30,256.7,257.1,256.5,256.5,13
,2015-12-30 10:00,30,255.9,256.1,255.9,256,4
,2015-12-30 10:30,30,255.8,256,255.8,256,22
,2015-12-30 11:00,30,255.8,256,255.8,256,3
,2015-12-30 11:30,30,255.7,256.4,255.7,255.8,9
,2015-12-30 12:00,30,256,256,255.9,255.9,4
,2015-12-30 12:30,30,255.9,255.9,255.9,255.9,6
,2015-12-30 13:00,30,256.2,256.5,255,256,95
,2015-12-30 13:30,30,256.6,256.6,256.6,256.6,1
,2015-12-30 14:30,30,256,256.8,256,256.8,2
,2015-12-31 09:00,31,256.2,258.2,256.1,256.5,15
,2015-12-31 09:30,31,257,257,257,257,1
,2015-12-31 10:00,31,257,257.1,256.7,256.9,8
,2015-12-31 10:30,31,257.2,257.8,257.2,257.4,6
,2015-12-31 11:00,31,257,257.5,257,257.5,7
,2015-12-31 11:30,31,257,257.8,256.6,256.6,13
,2015-12-31 12:00,31,256.6,256.6,256.6,256.6,1
,2015-12-31 12:30,31,256.6,257.7,256.4,256.4,7
,2015-12-31 13:00,31,256.6,256.6,255.7,256,45
,2015-12-31 13:30,31,256.4,258.3,256.4,257.9,23
,2016-01-04 09:00,4,254.9,255,252.8,253.5,115
,2016-01-04 09:30,4,253.5,255.1,253.3,255.1,28
,2016-01-04 10:00,4,253.6,254.8,253.6,254.8,19
,2016-01-04 10:30,4,254.7,254.7,252.8,253.8,48
,2016-01-04 11:00,4,253.7,253.8,253.7,253.8,2
,2016-01-04 11:30,4,253,253.3,252.9,252.9,14
,2016-01-04 12:00,4,253.2,254.3,253.2,253.3,11
,2016-01-04 12:30,4,253.8,254.1,253.4,254.1,10
,2016-01-04 13:00,4,253.4,253.6,252.8,253.6,42
,2016-01-04 13:30,4,254,254,254,254,1
,2016-01-04 14:00,4,253.9,253.9,253.9,253.9,1
,2016-01-04 15:30,4,253.7,254.4,253.7,254.4,7
,2016-01-05 09:00,5,254.1,259.3,253.8,256,179
,2016-01-05 09:30,5,256,256.7,255.9,256.3,11
,2016-01-05 10:00,5,256.3,256.7,256.1,256.7,7
,2016-01-05 10:30,5,256.9,257.3,256.9,257.2,26
,2016-01-05 11:00,5,257.3,258.6,256.6,256.6,39
,2016-01-05 11:30,5,256.5,256.5,256,256.2,7
,2016-01-05 12:00,5,256,257.2,256,256.5,6
,2016-01-05 12:30,5,256.9,256.9,256.3,256.3,10
,2016-01-05 13:00,5,256.2,256.2,255,255,21
,2016-01-05 13:30,5,255.7,255.8,255.7,255.8,2
,2016-01-05 14:00,5,256.1,256.1,256.1,256.1,1
,2016-01-05 14:30,5,256.1,256.2,256.1,256.2,5
,2016-01-05 15:30,5,256.3,256.9,256.3,256.9,11
,2016-01-06 09:00,6,255.5,257.6,253.9,255,70
,2016-01-06 09:30,6,255.3,255.3,254.5,254.5,14
,2016-01-06 10:00,6,254.4,254.6,254.1,254.2,11
,2016-01-06 10:30,6,254,254.8,253.7,254.8,34
,2016-01-06 11:00,6,255,255,253.7,254.5,17
,2016-01-06 11:30,6,254.1,254.8,254,254,9
,2016-01-06 12:00,6,254,254.9,254,254.2,10
,2016-01-06 12:30,6,254.7,255.3,254.3,254.9,12
,2016-01-06 13:00,6,254.8,254.8,254,254,18
,2016-01-06 14:00,6,254,254,254,254,1
,2016-01-06 14:30,6,255,255.4,255,255.3,7
,2016-01-06 15:00,6,255.3,255.5,255,255,10
,2016-01-06 15:30,6,255.6,256.1,255.6,256,17
,2016-01-07 09:00,7,254.4,254.4,248.5,250.9,237
,2016-01-07 09:30,7,251,251,250.1,250.1,36
,2016-01-07 10:00,7,250.3,251,250,251,18
,2016-01-07 10:30,7,250.6,250.6,248,248.4,62
,2016-01-07 11:00,7,248,248.4,247.4,248,56
,2016-01-07 11:30,7,248.1,248.1,246.2,246.8,91
,2016-01-07 12:00,7,246.6,246.7,244.4,246.7,132
,2016-01-07 12:30,7,246,246.7,245.9,246.6,29
,2016-01-07 13:00,7,246.5,246.9,245.9,246.7,94
,2016-01-07 13:30,7,246.5,246.9,246.5,246.9,7
,2016-01-07 14:00,7,247.2,247.2,246.9,247,7
,2016-01-07 14:30,7,247,247.1,246.3,246.5,8
,2016-01-07 15:00,7,246.6,246.6,246.3,246.3,11
,2016-01-07 15:30,7,246.3,246.3,245.6,245.6,9
,2016-01-08 09:00,8,247,247.3,246.1,246.4,90
,2016-01-08 09:30,8,246.6,246.8,245.4,245.4,35
,2016-01-08 10:00,8,245.4,245.7,244.1,244.3,115
,2016-01-08 10:30,8,244.3,244.3,243.2,243.4,59
,2016-01-08 11:00,8,243.2,246,243.2,244.7,72
,2016-01-08 11:30,8,245.5,245.6,244.3,244.5,38
,2016-01-08 12:00,8,244.5,244.7,244.2,244.3,60
,2016-01-08 12:30,8,244.3,246.4,244.3,246.3,27
,2016-01-08 13:00,8,246.3,247.7,245.9,247,43
,2016-01-08 13:30,8,247.6,247.6,247.1,247.1,3
,2016-01-11 09:00,11,246.8,247.6,243.6,245.3,192
,2016-01-11 09:30,11,245.6,247.4,245.6,246.4,11
,2016-01-11 10:00,11,246.2,246.8,245.4,246,21
,2016-01-11 10:30,11,246.2,246.4,243.7,244.1,125
,2016-01-11 11:00,11,244.9,246.4,244.8,245.8,28
,2016-01-11 11:30,11,247,247.5,245.1,246.5,13
,2016-01-11 12:00,11,245.5,245.5,245.3,245.3,2
,2016-01-11 12:30,11,246.1,246.5,245.1,245.4,17
,2016-01-11 13:00,11,245.4,245.5,244.7,244.7,22
,2016-01-11 13:30,11,245.6,245.6,245.6,245.6,2
,2016-01-11 15:00,11,245.9,245.9,245.9,245.9,1
,2016-01-11 15:30,11,245.6,245.6,245.6,245.6,1
,2016-01-12 09:00,12,246.1,246.9,244.7,246.2,102
,2016-01-12 09:30,12,246,246,245,245,50
,2016-01-12 10:00,12,244.7,245.1,244.7,244.7,15
,2016-01-12 10:30,12,244.7,245.2,243.9,244.5,90
,2016-01-12 11:00,12,244.6,245.2,244.5,245.2,11
,2016-01-12 11:30,12,245.7,245.7,245.1,245.1,3
,2016-01-12 12:00,12,245,245,244.9,244.9,2
,2016-01-12 12:30,12,244.9,244.9,244.9,244.9,15
,2016-01-12 13:00,12,244.8,245.3,244.6,245.1,32
,2016-01-12 13:30,12,245.2,245.6,244.9,245,17
,2016-01-12 14:00,12,245.6,245.6,245.5,245.6,4
,2016-01-12 14:30,12,245.2,245.9,245.2,245.9,3
,2016-01-12 15:00,12,246,246,246,246,1
,2016-01-12 15:30,12,247.2,249.4,247.2,249.4,8
,2016-01-13 09:00,13,247.8,252.2,247.1,250.2,120
,2016-01-13 09:30,13,249.1,249.1,248.6,249,10
,2016-01-13 10:00,13,249,250.1,249,250.1,14
,2016-01-13 10:30,13,248.8,248.8,247.9,247.9,22
,2016-01-13 11:00,13,247.7,248.1,247.5,247.7,29
,2016-01-13 11:30,13,247.8,248,247.2,247.2,8
,2016-01-13 12:00,13,247.2,247.6,247.2,247.4,5
,2016-01-13 12:30,13,247.3,247.5,247.3,247.4,5
,2016-01-13 13:00,13,247.6,248.5,247.4,248.1,28
,2016-01-13 13:30,13,248.1,248.1,247.8,247.8,6
,2016-01-13 14:00,13,248.2,248.3,248.2,248.3,4
,2016-01-13 14:30,13,248.2,248.2,248.2,248.2,1
,2016-01-13 15:30,13,248,248,248,248,1
,2016-01-14 09:00,14,248.5,249.3,247.2,247.9,53
,2016-01-14 09:30,14,248.4,249.9,248.4,249.9,13
,2016-01-14 10:00,14,249.4,249.8,249,249.8,16
,2016-01-14 10:30,14,249.6,250.3,248.8,249.7,39
,2016-01-14 11:00,14,249.7,249.7,248.2,248.2,20
,2016-01-14 11:30,14,248.2,248.6,247.7,247.9,10
,2016-01-14 12:00,14,247.8,248,247.8,247.9,10
,2016-01-14 12:30,14,248.5,249,248,248,8
,2016-01-14 13:00,14,248.4,248.6,247,247,33
,2016-01-14 13:30,14,247.6,247.6,247.6,247.6,1
,2016-01-14 14:30,14,248.4,248.5,248.4,248.5,2
,2016-01-14 15:00,14,247.8,247.8,247.8,247.8,4
,2016-01-14 15:30,14,247.8,247.8,247.3,247.5,4
,2016-01-15 09:00,15,246.2,246.4,244.2,246,97
,2016-01-15 09:30,15,245.5,246,245.3,245.5,37
,2016-01-15 10:00,15,245.5,245.6,243.8,244.3,65
,2016-01-15 10:30,15,244.3,244.7,244.3,244.7,37
,2016-01-15 11:00,15,244.2,244.9,244,244.9,30
,2016-01-15 11:30,15,244.6,245.7,244.6,245.7,13
,2016-01-15 12:00,15,245.7,246.2,245,245.5,30
,2016-01-15 12:30,15,245.4,246.7,245.4,246.5,45
,2016-01-15 13:00,15,246.4,246.5,245.8,246,59
,2016-01-15 13:30,15,246.5,247.4,246.5,247.4,18
,2016-01-19 09:00,19,247.8,251.5,247.8,249.7,81
,2016-01-19 09:30,19,249.7,250,249.2,250,23
,2016-01-19 10:00,19,250,250.1,247.2,247.2,47
,2016-01-19 10:30,19,247.3,247.6,247,247,16
,2016-01-19 11:00,19,247.2,248.8,246.7,247.3,21
,2016-01-19 11:30,19,247.8,248.8,247.8,248.2,12
,2016-01-19 12:00,19,248.3,248.3,248.3,248.3,1
,2016-01-19 12:30,19,247.7,248.7,247.7,248.3,9
,2016-01-19 13:00,19,248.4,249.2,248.3,249.2,23
,2016-01-19 14:00,19,249.2,249.2,248.4,248.4,2
,2016-01-19 15:00,19,248.4,248.4,248.4,248.4,1
,2016-01-20 09:00,20,245.4,246,242.8,243.5,280
,2016-01-20 09:30,20,243.4,243.5,242.2,242.2,76
,2016-01-20 10:00,20,242,242.3,240.1,240.7,223
,2016-01-20 10:30,20,240.8,241.4,238.4,238.4,138
,2016-01-20 11:00,20,238.4,238.5,238.4,238.4,11
,2016-01-20 11:30,20,238.4,239.3,238.4,238.4,59
,2016-01-20 12:00,20,238.4,238.4,238.4,238.4,21
,2016-01-20 12:30,20,238.8,238.8,238.8,238.8,9
,2016-01-20 13:00,20,238.5,238.7,238.4,238.5,19
,2016-01-20 13:30,20,238.6,238.6,238.4,238.4,2
,2016-01-20 14:00,20,238.4,238.4,238.4,238.4,1
,2016-01-20 14:30,20,238.4,240,238.4,240,17
,2016-01-20 15:00,20,240,240.2,240,240.2,3
,2016-01-20 15:30,20,240.9,240.9,240.9,240.9,1
,2016-01-21 09:00,21,240.5,242.9,238.4,240.6,151
,2016-01-21 09:30,21,241.3,241.5,241.2,241.2,14
,2016-01-21 10:00,21,240.3,241.2,240.1,241,22
,2016-01-21 10:30,21,240.8,240.8,240,240,27
,2016-01-21 11:00,21,240,240.8,239.8,240.8,28
,2016-01-21 11:30,21,240.4,240.4,239.6,239.7,27
,2016-01-21 12:00,21,240.1,240.1,239.1,239.1,6
,2016-01-21 12:30,21,239.1,239.9,238.6,238.7,24
,2016-01-21 13:00,21,239.8,239.9,238.8,239.3,41
,2016-01-21 13:30,21,239.8,240,238.9,240,10
,2016-01-21 15:30,21,240,240,239.5,239.9,11
,2016-01-22 09:00,22,241,241.4,239,239.6,86
,2016-01-22 09:30,22,239.3,239.6,237,238.8,80
,2016-01-22 10:00,22,238.4,238.5,237.3,237.4,26
,2016-01-22 10:30,22,237.6,237.8,236.7,237.1,33
,2016-01-22 11:00,22,236.8,236.8,234.2,234.7,155
,2016-01-22 11:30,22,235.2,235.6,234.4,235.3,51
,2016-01-22 12:00,22,235.3,236.3,235,235.4,22
,2016-01-22 12:30,22,235.1,235.3,234.5,235.1,41
,2016-01-22 13:00,22,235,235.3,234.2,235,39
,2016-01-22 13:30,22,235.4,235.9,235.4,235.5,6
,2016-01-25 09:00,25,235.1,236.6,234.4,235.9,125
,2016-01-25 09:30,25,236.2,236.6,235.7,236.3,15
,2016-01-25 10:00,25,236.1,236.4,235.7,236.4,9
,2016-01-25 10:30,25,235.9,235.9,234.7,234.8,37
,2016-01-25 11:00,25,234.6,234.6,233.5,233.5,57
,2016-01-25 11:30,25,233.5,234,232.5,234,62
,2016-01-25 12:00,25,234.3,234.6,233.8,233.8,9
,2016-01-25 12:30,25,233.8,234,233.5,233.8,7
,2016-01-25 13:00,25,233.6,233.6,232.9,233.5,43
,2016-01-25 13:30,25,233.4,233.5,233.1,233.5,4
,2016-01-25 14:00,25,233.7,234.3,233.7,234.3,2
,2016-01-25 14:30,25,233.3,233.3,233.3,233.3,2
,2016-01-25 15:00,25,233.3,234,233.3,233.4,6
,2016-01-25 15:30,25,233.4,234.1,233.3,233.3,3
,2016-01-26 09:00,26,236.5,237,235.1,235.8,102
,2016-01-26 09:30,26,235.5,235.7,234.8,235.3,52
,2016-01-26 10:00,26,235.7,235.7,234.6,235.1,11
,2016-01-26 10:30,26,235.3,235.6,234.3,235.2,43
,2016-01-26 11:00,26,235.2,235.2,234.7,235,15
,2016-01-26 11:30,26,235.1,236,235.1,236,22
,2016-01-26 12:00,26,236,237.7,235.8,237,45
,2016-01-26 12:30,26,236.5,237,236,236,21
,2016-01-26 13:00,26,236.9,237.6,236,237.5,46
,2016-01-26 13:30,26,237.5,239.6,237.5,238.9,29
,2016-01-26 15:00,26,239.1,239.2,239.1,239.2,3
,2016-01-26 15:30,26,239.1,239.1,238.7,238.7,13
,2016-01-27 09:00,27,239.3,240.1,236.2,238.1,142
,2016-01-27 09:30,27,238.9,239.7,237.8,239,29
,2016-01-27 10:00,27,239.2,243.5,239.2,239.7,70
,2016-01-27 10:30,27,239.6,242.5,239.6,241.2,53
,2016-01-27 11:00,27,241.6,243,241.6,243,33
,2016-01-27 11:30,27,243.3,244.8,241.5,241.5,56
,2016-01-27 12:00,27,241.9,242.9,241.9,242.5,13
,2016-01-27 12:30,27,241.9,242.4,241.9,242.4,4
,2016-01-27 13:00,27,242.6,242.9,241.6,241.6,41
,2016-01-27 13:30,27,241.4,242.1,241.1,242.1,6
,2016-01-27 14:00,27,241.2,242.4,241.2,241.6,10
,2016-01-27 15:00,27,241.6,242.1,241.4,241.6,44
,2016-01-27 15:30,27,241.3,242.4,241,242.4,29
,2016-01-28 09:00,28,244.4,246.8,244,245.8,169
,2016-01-28 09:30,28,245.7,246.3,244.1,244.3,54
,2016-01-28 10:00,28,244.2,244.5,242.6,242.6,38
,2016-01-28 10:30,28,242.6,242.6,240.4,241.5,72
,2016-01-28 11:00,28,241.6,242.1,240.2,241.1,24
,2016-01-28 11:30,28,241.2,242.6,240.5,242.3,11
,2016-01-28 12:00,28,242,242,242,242,2
,2016-01-28 12:30,28,241.4,241.4,241.3,241.3,7
,2016-01-28 13:00,28,241.2,242,241,241.1,130
,2016-01-28 14:00,28,241.5,241.5,241.5,241.5,1
,2016-01-28 14:30,28,241.1,241.1,240.9,241,5
,2016-01-28 15:00,28,240.8,240.9,240.5,240.5,19
,2016-01-28 15:30,28,240.5,240.5,239.6,240.2,22
,2016-01-29 09:00,29,240.8,241.2,239,240.1,76
,2016-01-29 09:30,29,239.5,240,239.2,239.2,33
,2016-01-29 10:00,29,239.8,239.8,238.5,238.5,24
,2016-01-29 10:30,29,238.4,238.8,238.4,238.8,8
,2016-01-29 11:00,29,238.9,239.9,238.9,239.1,56
,2016-01-29 11:30,29,239.1,239.8,238.9,238.9,26
,2016-01-29 12:00,29,239,239.9,239,239.4,9
,2016-01-29 12:30,29,239.8,242.1,239.8,240.5,46
,2016-01-29 13:00,29,240.9,241.3,240.2,241,184
,2016-01-29 13:30,29,241.3,242.4,241.3,242.4,16
,2016-02-01 09:00,1,241.9,242.7,238.7,238.7,153
,2016-02-01 09:30,1,239.3,240,238.8,239.9,18
,2016-02-01 10:00,1,240,240,239.4,239.7,17
,2016-02-01 10:30,1,240.4,240.6,239.5,239.9,28
,2016-02-01 11:00,1,240.5,240.9,239.8,240.1,14
,2016-02-01 11:30,1,240.3,240.7,240.1,240.5,19
,2016-02-01 12:00,1,240.5,241.2,240.1,240.8,9
,2016-02-01 12:30,1,240.5,241.1,240.5,240.7,13
,2016-02-01 13:00,1,240.9,241.6,240.4,240.9,179
,2016-02-01 13:30,1,240.6,241.4,240.6,241.4,4
,2016-02-01 14:30,1,241.3,241.3,241.3,241.3,1
,2016-02-01 15:00,1,241.4,244.1,241.4,242.7,37
,2016-02-01 15:30,1,242.6,244.4,242.6,244.1,8
,2016-02-02 09:00,2,243.3,244.6,241.9,243.7,84
,2016-02-02 09:30,2,244,244.5,243.9,244.4,16
,2016-02-02 10:00,2,243.8,244.3,243.1,244.2,22
,2016-02-02 10:30,2,243.8,249.4,243.6,247.6,151
,2016-02-02 11:00,2,247.9,249.4,247.6,247.6,38
,2016-02-02 11:30,2,247.2,248,247.2,247.8,6
,2016-02-02 12:00,2,247.3,248.8,247,248.8,20
,2016-02-02 12:30,2,248.1,249.1,248,248.8,18
,2016-02-02 13:00,2,248.8,249.4,248.3,249.2,28
,2016-02-02 13:30,2,248.8,249.4,248.8,249.4,4
,2016-02-02 14:00,2,248.5,249.3,248.5,249,8
,2016-02-02 14:30,2,249.3,249.5,249.3,249.5,4
,2016-02-02 15:00,2,249.1,249.2,249.1,249.2,12
,2016-02-02 15:30,2,249.5,250.2,249.5,250.2,26
,2016-02-03 09:00,3,250.9,256.1,250.7,253.6,350
,2016-02-03 09:30,3,253.3,253.4,251.5,252.2,50
,2016-02-03 10:00,3,252,252,250.9,250.9,31
,2016-02-03 10:30,3,250.8,252.5,250.8,252.5,20
,2016-02-03 11:00,3,252.9,253.2,252.2,253.1,45
,2016-02-03 11:30,3,252.7,253.3,252.6,253.3,16
,2016-02-03 12:00,3,253.2,253.3,253.2,253.3,3
,2016-02-03 12:30,3,252.8,253,252.1,252.5,22
,2016-02-03 13:00,3,252.1,252.7,251.3,251.8,65
,2016-02-03 13:30,3,251.3,251.9,251.3,251.9,6
,2016-02-03 14:00,3,252.2,252.2,252.2,252.2,1
,2016-02-03 15:00,3,251.8,251.8,251.7,251.7,2
,2016-02-03 15:30,3,251.7,251.7,251.7,251.7,1
,2016-02-04 09:00,4,251.9,253.9,251.2,251.4,55
,2016-02-04 09:30,4,251.8,252.4,251.4,252,9
,2016-02-04 10:00,4,252.4,252.4,251.2,251.2,28
,2016-02-04 10:30,4,252,252.6,251.6,252.5,23
,2016-02-04 11:00,4,253,254,252.5,254,21
,2016-02-04 11:30,4,253,253,252.4,252.4,16
,2016-02-04 12:00,4,252.4,252.9,250.7,250.7,25
,2016-02-04 12:30,4,252,252.1,249.8,251.3,36
,2016-02-04 13:00,4,250.8,250.9,250,250.5,24
,2016-02-04 13:30,4,250.8,250.9,250.2,250.9,5
,2016-02-04 14:00,4,250.4,250.4,250.4,250.4,1
,2016-02-04 15:00,4,250.9,251.7,250.9,251.7,13
,2016-02-05 09:00,5,251.6,252.7,251.1,251.6,54
,2016-02-05 09:30,5,251.5,251.5,249.9,250.4,24
,2016-02-05 10:00,5,250.8,251,250.8,251,8
,2016-02-05 10:30,5,250.9,251.6,250.8,251.6,13
,2016-02-05 11:00,5,251.9,252,250.7,251.2,8
,2016-02-05 11:30,5,251.2,251.7,251.1,251.3,5
,2016-02-05 12:00,5,251.8,251.8,251.4,251.4,7
,2016-02-05 12:30,5,251.4,253.3,251.2,253.2,42
,2016-02-05 13:00,5,253.2,253.4,251.1,251.1,83
,2016-02-05 13:30,5,252.1,252.1,252.1,252.1,5
,2016-02-08 09:00,8,251.6,252,249.2,251.5,99
,2016-02-08 09:30,8,251.4,254.3,250.2,250.3,103
,2016-02-08 10:00,8,251.4,251.5,250,250.3,34
,2016-02-08 10:30,8,250.5,251.5,250.5,251.5,18
,2016-02-08 11:00,8,250.6,251.4,250.5,251.4,10
,2016-02-08 11:30,8,251.3,251.8,251.3,251.3,3
,2016-02-08 12:00,8,251.3,251.3,251.3,251.3,1
,2016-02-08 12:30,8,251.7,251.7,250.3,250.3,6
,2016-02-08 13:00,8,250.4,251.8,250.4,251.8,11
,2016-02-08 14:30,8,251.6,251.6,251.6,251.6,1
,2016-02-08 15:00,8,251.4,252,250.6,251.3,19
,2016-02-08 15:30,8,252,252,252,252,1
,2016-02-09 09:00,9,251.6,254,251.1,252,107
,2016-02-09 09:30,9,252.2,252.2,250.3,251.5,19
,2016-02-09 10:00,9,251.5,251.9,251.3,251.6,7
,2016-02-09 10:30,9,251.2,251.9,250.7,251.7,15
,2016-02-09 11:00,9,251.5,251.6,251.1,251.6,14
,2016-02-09 11:30,9,251.6,252,251.2,252,9
,2016-02-09 12:00,9,252,252.3,251.2,251.2,29
,2016-02-09 12:30,9,250.9,250.9,250.7,250.7,10
,2016-02-09 13:00,9,250.7,251,249.5,249.9,40
,2016-02-09 13:30,9,249.3,249.3,244.8,247.8,107
,2016-02-09 14:00,9,247.9,248,247.1,248,11
,2016-02-09 14:30,9,248,248,247.6,247.6,6
,2016-02-09 15:00,9,247.8,248,247.8,248,2
,2016-02-09 15:30,9,248,248.3,247.8,247.8,5
,2016-02-10 09:00,10,249,250.1,248,249,65
,2016-02-10 09:30,10,248.6,249.8,248.5,249.7,49
,2016-02-10 10:30,10,248.7,249.4,248.7,249.2,3
,2016-02-10 11:30,10,249.3,249.6,249.2,249.2,7
,2016-02-10 12:00,10,248.8,248.8,248.7,248.7,2
,2016-02-10 12:30,10,249.2,249.3,249.2,249.3,2
,2016-02-10 13:00,10,248.8,248.9,248,248,18
,2016-02-10 13:30,10,247.6,247.6,247.2,247.3,4
,2016-02-10 14:00,10,247.3,247.3,247.2,247.2,2
,2016-02-10 14:30,10,247.6,248.3,247.1,248.3,14
,2016-02-10 15:00,10,248,249.8,248,249.8,20
,2016-02-10 15:30,10,249.7,250.2,249.7,250.2,12
,2016-02-11 09:00,11,248,248.8,246.5,248.7,145
,2016-02-11 09:30,11,249,250.8,248.9,248.9,47
,2016-02-11 10:00,11,248.6,248.7,248.5,248.5,13
,2016-02-11 10:30,11,248.5,248.9,248.3,248.3,8
,2016-02-11 11:00,11,248.1,248.1,248.1,248.1,1
,2016-02-11 11:30,11,247.5,247.5,246.7,247.3,30
,2016-02-11 12:00,11,247.3,247.3,246.7,247.3,14
,2016-02-11 12:30,11,246.7,246.7,245.2,245.5,38
,2016-02-11 13:00,11,245.7,246.4,245.1,245.7,46
,2016-02-11 13:30,11,245.7,245.7,245.3,245.3,2
,2016-02-11 14:00,11,245.8,245.8,245.4,245.4,3
,2016-02-11 14:30,11,245.7,246.1,245.7,246.1,10
,2016-02-11 15:30,11,245.7,245.7,245.4,245.4,2
,2016-02-12 09:00,12,246.9,248,245.7,247.3,47
,2016-02-12 09:30,12,247.8,247.8,247.5,247.5,3
,2016-02-12 10:00,12,247.8,247.8,246.4,246.9,6
,2016-02-12 10:30,12,246.8,247.9,246.8,247.7,13
,2016-02-12 11:00,12,247.7,247.8,247,247,6
,2016-02-12 11:30,12,247.4,247.4,247.4,247.4,1
,2016-02-12 12:00,12,247.6,247.6,246.7,246.8,4
,2016-02-12 12:30,12,247,247.5,247,247.5,3
,2016-02-12 13:00,12,246.4,247.3,246.4,247.3,9
,2016-02-12 13:30,12,247.1,248,246.5,248,22
,2016-02-16 09:00,16,248,253.7,246.6,251.1,159
,2016-02-16 09:30,16,251.5,251.7,249.6,250.1,20
,2016-02-16 10:00,16,250.1,251.3,250.1,251.3,5
,2016-02-16 10:30,16,251.1,251.1,250.5,250.5,7
,2016-02-16 11:30,16,250.6,251.7,250.6,251.7,17
,2016-02-16 12:00,16,251.1,251.1,250.2,251.1,16
,2016-02-16 12:30,16,251.5,251.7,250.2,250.6,34
,2016-02-16 13:00,16,249.9,250.9,249.2,250,33
,2016-02-16 13:30,16,251.2,251.8,251.2,251.7,13
,2016-02-16 14:30,16,250.2,250.2,248.3,248.3,15
,2016-02-16 15:00,16,249.6,249.6,249.6,249.6,1
,2016-02-16 15:30,16,249.6,249.6,248.5,248.5,7
,2016-02-17 09:00,17,248.9,250.6,248.4,249.4,72
,2016-02-17 09:30,17,249.7,250.8,249.6,250.8,12
,2016-02-17 10:00,17,250.6,253,250.5,251.3,83
,2016-02-17 10:30,17,252,252.9,251.3,252.7,36
,2016-02-17 11:00,17,252.7,254.9,252.1,254.1,63
,2016-02-17 11:30,17,254,254.7,254,254.7,10
,2016-02-17 12:00,17,254,254.5,253.5,254.1,15
,2016-02-17 12:30,17,253.9,255.1,253.6,253.6,39
,2016-02-17 13:00,17,253.6,254.8,253,254.8,26
,2016-02-17 13:30,17,254.2,254.2,254,254,2
,2016-02-17 14:00,17,254,254,254,254,1
,2016-02-17 14:30,17,254,254,254,254,4
,2016-02-17 15:00,17,254.5,256,254.5,256,23
,2016-02-17 15:30,17,256,256,255.5,255.5,8
,2016-02-18 09:00,18,258.2,261.5,258.2,259.3,345
,2016-02-18 09:30,18,259.2,260.7,258.9,259.9,65
,2016-02-18 10:00,18,260,260.9,259.8,260,26
,2016-02-18 10:30,18,260.3,260.6,259.9,259.9,58
,2016-02-18 11:00,18,259.7,260,259.7,260,2
,2016-02-18 11:30,18,260.2,260.9,260.2,260.7,26
,2016-02-18 12:00,18,260.7,261,260.3,260.5,47
,2016-02-18 12:30,18,260.8,261.1,260.3,260.6,51
,2016-02-18 13:00,18,260.9,263.1,260.9,261.9,138
,2016-02-18 13:30,18,262.4,263,262.2,263,10
,2016-02-18 14:00,18,262.8,263.2,262.3,262.8,18
,2016-02-18 14:30,18,261.8,262.1,261.8,262.1,6
,2016-02-18 15:00,18,262.2,262.6,262.2,262.6,10
,2016-02-18 15:30,18,262.6,263,262,262,23
,2016-02-19 09:00,19,264,265.3,263.7,265.3,242
,2016-02-19 09:30,19,265,265.8,264.4,264.9,68
,2016-02-19 10:00,19,265.4,265.9,265.3,265.5,42
,2016-02-19 10:30,19,265.5,266.8,265.5,266.5,153
,2016-02-19 11:00,19,266.4,266.6,265.9,266.2,38
,2016-02-19 11:30,19,266.5,266.7,261.2,262.6,55
,2016-02-19 12:00,19,261.6,262.5,261,262.1,29
,2016-02-19 12:30,19,262.2,262.2,262.1,262.1,7
,2016-02-19 13:00,19,262.2,262.6,261.2,261.2,17
,2016-02-19 13:30,19,261.5,261.5,261.1,261.2,8
,2016-02-22 09:00,22,260.3,263.7,260.3,261.9,149
,2016-02-22 09:30,22,262.1,262.9,261.7,262.1,18
,2016-02-22 10:00,22,262.8,263.7,262.8,263.1,23
,2016-02-22 10:30,22,263.4,264.1,263.1,264,52
,2016-02-22 11:00,22,264,264.3,263.8,264,30
,2016-02-22 11:30,22,264,264.5,264,264.5,10
,2016-02-22 12:00,22,264.5,265,264.4,264.6,53
,2016-02-22 12:30,22,264.6,264.6,264,264,16
,2016-02-22 13:00,22,264.2,264.5,264.1,264.5,8
,2016-02-22 14:30,22,263.9,264.4,263.9,264.4,7
,2016-02-22 15:00,22,264.2,264.5,264.2,264.5,17
,2016-02-22 15:30,22,264.4,264.8,264.4,264.6,45
,2016-02-23 09:00,23,264,264.6,263,264.3,65
,2016-02-23 09:30,23,264.4,264.4,261,261,72
,2016-02-23 10:00,23,261,261.9,261,261,14
,2016-02-23 10:30,23,261.9,262.2,261.3,262,22
,2016-02-23 11:00,23,262,263,262,262.7,32
,2016-02-23 11:30,23,262.3,263.5,262.1,262.2,30
,2016-02-23 12:00,23,262.5,262.5,261.7,262.2,8
,2016-02-23 12:30,23,261.7,262.5,261.6,262.1,8
,2016-02-23 13:00,23,262.6,262.6,258.4,258.8,57
,2016-02-23 13:30,23,259.3,259.3,258.4,259.3,6
,2016-02-23 14:00,23,259.3,259.3,259.3,259.3,1
,2016-02-23 14:30,23,258.6,259.8,258.6,259.8,6
,2016-02-23 15:00,23,258.6,258.6,258.4,258.5,5
,2016-02-23 15:30,23,259.7,259.7,259.7,259.7,1
,2016-02-24 09:00,24,258.4,259.6,256.9,257.5,44
,2016-02-24 09:30,24,257.2,257.2,256.8,256.8,4
,2016-02-24 10:00,24,257.9,257.9,257.5,257.5,3
,2016-02-24 10:30,24,258,258,258,258,2
,2016-02-24 11:00,24,258.3,258.6,258.2,258.2,7
,2016-02-24 12:00,24,259,259.3,259,259.2,4
,2016-02-24 13:00,24,258.2,258.2,258,258,4
,2016-02-24 13:30,24,259.2,259.2,259.2,259.2,1
,2016-02-25 09:00,25,259.2,259.2,256.7,256.7,47
,2016-02-25 09:30,25,257,257,257,257,2
,2016-02-25 10:00,25,257.8,258.8,257.7,258.3,6
,2016-02-25 10:30,25,259.2,259.4,259.2,259.4,3
,2016-02-25 11:00,25,259,260.6,258.5,260.5,26
,2016-02-25 11:30,25,259.9,259.9,259.1,259.4,7
,2016-02-25 12:00,25,259.3,259.3,259.3,259.3,1
,2016-02-25 12:30,25,259.2,259.2,259.2,259.2,1
,2016-02-25 13:00,25,257.9,258.4,257.9,258.4,8
,2016-02-25 14:00,25,257.9,257.9,257.9,257.9,1
,2016-02-25 15:30,25,257.5,257.5,257,257,5
,2016-02-26 09:00,26,258.4,258.6,256.4,256.4,41
,2016-02-26 09:30,26,256.4,256.5,255.6,256.5,24
,2016-02-26 10:00,26,255.8,255.8,255.7,255.7,4
,2016-02-26 10:30,26,255.5,255.5,254.9,255.1,12
,2016-02-26 11:00,26,254.8,255.5,254.6,255.5,12
,2016-02-26 11:30,26,254.9,254.9,254.6,254.6,10
,2016-02-26 12:00,26,254.6,254.9,254.6,254.9,2
,2016-02-26 12:30,26,254.5,254.5,254,254,13
,2016-02-26 13:00,26,253.9,254.6,253.8,254.4,21
,2016-02-26 13:30,26,254.6,254.6,254.6,254.6,1
,2016-02-29 09:00,29,253.4,254.9,253.3,254.9,57
,2016-02-29 09:30,29,254.4,255.9,254.4,255.2,59
,2016-02-29 10:00,29,255.4,255.4,255.1,255.3,5
,2016-02-29 10:30,29,255.1,255.1,255.1,255.1,4
,2016-02-29 12:00,29,255.2,255.2,255.2,255.2,3
,2016-02-29 12:30,29,254.9,255.2,254.8,255.2,4
,2016-02-29 13:00,29,254.9,254.9,253.6,253.6,20
,2016-02-29 13:30,29,253.5,253.8,253.3,253.8,11
,2016-02-29 14:00,29,253.8,254,253.8,254,9
,2016-02-29 14:30,29,254.2,254.9,254.2,254.9,8
,2016-02-29 15:00,29,254.7,254.7,254.3,254.3,2
,2016-03-01 09:00,1,254.9,255,253.1,253.2,28
,2016-03-01 09:30,1,253.7,254,253.7,254,13
,2016-03-01 10:00,1,253.8,254.6,253.6,254,24
,2016-03-01 10:30,1,254,254,254,254,1
,2016-03-01 11:00,1,254.5,254.6,253.7,253.7,5
,2016-03-01 11:30,1,254.7,254.7,254,254,3
,2016-03-01 12:30,1,253.6,253.6,253.4,253.4,4
,2016-03-01 13:00,1,253.3,253.3,252,252,25
,2016-03-01 13:30,1,252.7,252.7,252.7,252.7,2
,2016-03-01 14:00,1,252.9,252.9,252.9,252.9,2
,2016-03-01 14:30,1,253.1,253.1,253.1,253.1,2
,2016-03-01 15:00,1,253,253,253,253,8
,2016-03-01 15:30,1,253.3,253.4,253.3,253.4,2
,2016-03-02 09:00,2,254.7,254.8,253.7,253.7,22
,2016-03-02 09:30,2,254,254,253.7,254,10
,2016-03-02 10:00,2,254,254.1,253.4,253.4,13
,2016-03-02 10:30,2,253.3,253.7,253.3,253.7,5
,2016-03-02 11:00,2,254,254,254,254,1
,2016-03-02 11:30,2,254,254.2,254,254,26
,2016-03-02 12:00,2,254,254.4,254,254.4,23
,2016-03-02 12:30,2,254.4,255.3,254.4,255,20
,2016-03-02 13:00,2,254.6,255.3,254.2,255.3,17
,2016-03-02 13:30,2,255.3,255.3,254.8,254.8,4
,2016-03-02 14:00,2,255,255,255,255,1
,2016-03-02 14:30,2,255.3,255.3,255.3,255.3,2
,2016-03-02 15:00,2,255.4,255.4,255.4,255.4,1
,2016-03-02 15:30,2,255,255.5,255,255.4,11
,2016-03-03 09:00,3,255.3,256.3,254.9,255.9,32
,2016-03-03 09:30,3,255.3,256.3,255.3,256.3,10
,2016-03-03 10:00,3,256.3,256.3,255.9,256,9
,2016-03-03 10:30,3,256.4,258.8,256.4,258.5,79
,2016-03-03 11:00,3,259,264.7,258.9,264.5,72
,2016-03-03 11:30,3,263.9,270.9,263.9,268.4,116
,2016-03-03 12:00,3,268.3,271.5,268.3,271,85
,2016-03-03 12:30,3,270.5,271.1,270,270.2,31
,2016-03-03 13:00,3,271.2,271.4,270.3,271.2,11
,2016-03-03 13:30,3,270.7,272,270.5,272,32
,2016-03-03 14:00,3,271.9,272.4,271.2,271.5,8
,2016-03-03 15:00,3,271.2,271.2,266.2,266.2,19
,2016-03-03 15:30,3,270.2,270.9,268.9,270.9,18
,2016-03-04 09:00,4,270.5,275.3,269.2,274,60
,2016-03-04 09:30,4,274.1,275.2,274,275,14
,2016-03-04 10:00,4,274.1,274.1,274.1,274.1,1
,2016-03-04 10:30,4,274.7,275,274.7,275,3
,2016-03-04 11:00,4,276.7,276.8,275.2,275.2,14
,2016-03-04 11:30,4,275.4,276.5,275,275,11
,2016-03-04 12:00,4,275.1,276.6,275,275.5,9
,2016-03-04 12:30,4,276.4,276.4,275.1,275.6,5
,2016-03-04 13:00,4,275.7,275.7,275.7,275.7,1
,2016-03-04 13:30,4,276.4,277.3,276.2,277.3,7
,2016-03-07 09:00,7,279.9,280,277.3,279.4,17
,2016-03-07 09:30,7,278,279.5,278,279.5,13
,2016-03-07 10:00,7,278.3,278.3,276.6,276.6,14
,2016-03-07 10:30,7,276,277.5,276,277.5,7
,2016-03-07 11:00,7,277.8,278.5,277.8,278.5,3
,2016-03-07 11:30,7,277.5,278.9,277,278.9,7
,2016-03-07 12:00,7,278.5,279.3,278.5,279.3,2
,2016-03-07 12:30,7,279.5,279.6,278.4,278.7,27
,2016-03-07 13:00,7,278.8,280.1,278.3,278.7,35
,2016-03-07 15:30,7,278.1,278.1,278.1,278.1,2
,2016-03-08 09:00,8,280.6,283.8,280.6,282,9
,2016-03-08 09:30,8,281,281,276.2,277.3,19
,2016-03-08 10:00,8,277.8,277.8,277.4,277.4,7
,2016-03-08 10:30,8,276.8,277.7,276.8,277.7,3
,2016-03-08 11:30,8,278.4,278.4,275.7,276.5,38
,2016-03-08 12:00,8,278,278,278,278,1
,2016-03-08 12:30,8,280,280,280,280,1
,2016-03-09 09:00,9,278.5,278.8,277,277,6
,2016-03-09 09:30,9,277,277.1,277,277,9
,2016-03-09 10:00,9,276.5,276.5,276.5,276.5,2
,2016-03-09 11:00,9,277.5,277.5,276.3,276.6,5
,2016-03-09 12:00,9,278.5,278.5,276.1,276.1,2
,2016-03-09 12:30,9,276.5,276.5,276.5,276.5,3
,2016-03-09 13:00,9,276.4,276.4,276.4,276.4,1
,2016-03-09 13:30,9,276,276,276,276,1
,2016-03-09 15:30,9,277.5,277.5,277.5,277.5,1
,2016-03-10 09:00,10,278.2,278.2,277.4,278.2,11
,2016-03-10 09:30,10,274.2,275,274,275,5
,2016-03-10 10:30,10,274.7,275.2,274.7,275.2,3
,2016-03-10 11:00,10,276.1,276.1,276.1,276.1,1
,2016-03-10 11:30,10,276.7,276.7,276.7,276.7,2
,2016-03-10 12:00,10,279.5,279.5,278.4,278.4,6
,2016-03-10 12:30,10,277.3,277.3,277.3,277.3,3
,2016-03-10 13:00,10,277.7,278,277.7,278,2
,2016-03-10 14:30,10,278.5,278.5,278.5,278.5,2
,2016-03-11 09:00,11,278.5,281,278.5,281,3
,2016-03-11 09:30,11,289,297.7,289,297.7,2
,2016-03-11 11:00,11,282.9,282.9,282.9,282.9,1
,2016-03-11 11:30,11,282.9,282.9,281.6,281.6,3
,2016-03-11 12:30,11,288.1,288.1,288.1,288.1,1
,2016-03-11 13:00,11,289.6,289.6,284.9,287,3
,2016-03-11 13:30,11,288.1,288.1,288.1,288.1,1
,2016-03-14 09:00,14,289.7,289.7,289.7,289.7,1
,2016-03-14 10:00,14,284,288.9,281.1,281.1,4
,2016-03-14 10:30,14,287,287,287,287,2
,2016-03-14 13:00,14,281,281,281,281,1
,2016-03-14 15:00,14,281,281,281,281,3
,2016-03-14 15:30,14,277.2,277.2,270.8,270.8,10
,2016-03-15 09:30,15,271,271,271,271,1
,2016-03-15 12:00,15,275.9,275.9,275,275,2