,2014-04-15 06:00,15,339,339,339,339,1
,2014-06-04 10:00,4,327,327,327,327,1
,2014-06-11 06:30,11,315.5,315.5,315.5,315.5,1
,2014-07-16 09:30,16,339,339,339,339,1
,2014-07-16 15:00,16,338.7,338.7,338.7,338.7,1
,2014-07-17 09:30,17,332.6,334,332.6,334,2
,2014-07-28 09:00,28,331.8,331.8,331.8,331.8,1
,2014-07-29 09:00,29,330.4,330.4,330.4,330.4,1
,2014-07-29 11:30,29,330.5,330.5,330.5,330.5,1
,2014-07-30 14:30,30,333.9,333.9,333.9,333.9,1
,2014-08-01 12:30,1,330.1,330.1,330.1,330.1,2
,2014-08-04 11:00,4,330.2,330.2,330.2,330.2,1
,2014-08-04 11:30,4,330.1,330.1,330.1,330.1,1
,2014-08-04 12:00,4,330.1,330.1,330.1,330.1,1
,2014-08-04 12:30,4,330.1,330.1,330.1,330.1,1
,2014-08-05 09:30,5,332.9,332.9,332.9,332.9,1
,2014-08-05 12:30,5,334.9,335.1,334.9,335.1,5
,2014-08-06 09:00,6,339.2,339.2,339.2,339.2,1
,2014-08-07 09:30,7,345,347.9,345,347.9,2
,2014-08-07 10:00,7,348,348.1,348,348.1,2
,2014-08-07 10:30,7,348,348.2,348,348.2,3
,2014-08-07 11:00,7,348.2,349,348.2,349,6
,2014-08-07 11:30,7,349.1,349.1,349.1,349.1,1
,2014-08-07 12:00,7,349.4,349.5,349.4,349.5,2
,2014-08-07 13:00,7,349.6,349.7,349.6,349.7,2
,2014-08-07 17:00,8,350.1,350.1,350.1,350.1,1
,2014-08-08 09:00,8,350.2,350.2,350.2,350.2,1
,2014-08-08 09:30,8,351.4,351.4,351.4,351.4,1
,2014-08-08 11:30,8,352.8,352.8,352.8,352.8,2
,2014-08-08 12:30,8,351.9,351.9,351.9,351.9,1
,2014-08-11 10:30,11,351.8,351.8,350.8,350.8,2
,2014-08-11 13:00,11,351,351,351,351,1
,2014-08-11 14:30,11,347.2,347.2,347.2,347.2,1
,2014-08-13 12:00,13,349.9,349.9,349.9,349.9,1
,2014-08-18 09:30,18,353.9,353.9,353.9,353.9,5
,2014-08-19 09:00,19,355,355,355,355,5
,2014-08-20 09:30,20,358,358,358,358,1
,2014-08-20 10:00,20,359,359,359,359,1
,2014-08-20 13:00,20,358.1,358.1,358.1,358.1,1
,2014-08-21 09:00,21,359.9,359.9,359.3,359.8,6
,2014-08-21 12:30,21,359.4,359.4,359.4,359.4,1
,2014-08-21 13:30,21,359.7,359.7,359.7,359.7,1
,2014-08-22 09:30,22,359.9,359.9,359.9,359.9,1
,2014-08-22 12:00,22,358.9,358.9,358.9,358.9,1
,2014-08-25 10:30,25,359.5,359.5,359.5,359.5,1
,2014-08-25 11:00,25,360,360,360,360,4
,2014-08-25 11:30,25,360,360,360,360,1
,2014-08-25 12:00,25,360.5,360.5,360.5,360.5,1
,2014-08-25 12:30,25,360.3,360.3,360.3,360.3,1
,2014-08-25 13:00,25,359.9,360.9,359.9,360.9,2
,2014-08-26 09:00,26,361.4,361.4,361.4,361.4,1
,2014-08-26 09:30,26,355.7,355.7,355.7,355.7,2
,2014-08-26 10:00,26,355.2,355.2,355,355,4
,2014-08-26 11:00,26,355,355,355,355,1
,2014-08-26 13:00,26,355,355,355,355,1
,2014-08-27 09:30,27,354.9,354.9,354.9,354.9,1
,2014-08-28 11:30,28,355,355,355,355,2
,2014-08-28 12:00,28,354,354,354,354,1
,2014-09-02 09:00,2,354.9,354.9,354.9,354.9,1
,2014-09-02 13:00,2,357.5,357.5,357.5,357.5,1
,2014-09-10 15:00,10,345.6,345.6,345.6,345.6,1
,2014-09-12 09:00,12,346.7,346.8,346.7,346.8,2
,2014-09-17 09:30,17,342.1,342.1,341.8,341.8,2
,2014-09-18 09:00,18,338.8,338.8,338.8,338.8,1
,2014-09-18 09:30,18,338.4,338.4,338.4,338.4,1
,2014-09-18 13:00,18,341.1,341.1,341.1,341.1,2
,2014-09-22 10:30,22,337,337,337,337,5
,2014-09-22 13:30,22,337,337,337,337,5
,2014-09-25 12:30,25,337.2,337.2,337.2,337.2,1
,2014-09-26 12:30,26,337.5,337.5,337.5,337.5,1
,2014-09-26 13:00,26,338.4,338.4,338.4,338.4,1
,2014-09-29 13:30,29,336.2,336.2,336.1,336.1,2
,2014-09-29 17:00,30,337.6,337.6,337.6,337.6,1
,2014-09-29 17:30,30,338.4,342.9,338.4,342.9,3
,2014-09-29 18:30,30,341.1,341.1,341.1,341.1,1
,2014-09-30 10:00,30,341,341,341,341,5
,2014-09-30 10:30,30,341.6,341.6,341,341,2
,2014-09-30 13:00,30,341.5,341.5,341.5,341.5,6
,2014-10-01 09:30,1,340.5,340.5,340.5,340.5,1
,2014-10-01 10:00,1,340.5,340.5,339,339,10
,2014-10-01 10:30,1,341.4,341.4,341.4,341.4,1
,2014-10-01 11:30,1,344.8,344.8,344.8,344.8,1
,2014-10-01 12:30,1,346.8,349.7,346.8,349.7,5
,2014-10-01 13:00,1,348.5,350,348,350,9
,2014-10-01 15:00,1,350.1,350.1,350.1,350.1,1
,2014-10-02 09:00,2,350.5,350.9,350.5,350.9,3
,2014-10-02 10:00,2,351.9,351.9,351.9,351.9,1
,2014-10-02 11:30,2,353.4,353.5,353.4,353.5,2
,2014-10-02 12:30,2,354.5,354.5,354.5,354.5,2
,2014-10-06 09:00,6,355,355,355,355,3
,2014-10-06 10:00,6,356.6,356.6,356.1,356.1,3
,2014-10-06 11:00,6,356.9,356.9,356.9,356.9,1
,2014-10-07 11:30,7,355.4,355.4,352.7,352.7,3
,2014-10-07 12:00,7,352.6,352.6,352.5,352.5,2
,2014-10-08 09:00,8,355.5,356.2,355.5,356.2,2
,2014-10-09 11:30,9,350.1,350.1,350.1,350.1,1
,2014-10-09 12:00,9,350.1,350.1,350.1,350.1,2
,2014-10-09 13:00,9,351,351,351,351,2
,2014-10-10 09:30,10,350.5,350.5,350.5,350.5,3
,2014-10-10 10:00,10,350.5,350.5,350.5,350.5,2
,2014-10-10 11:00,10,350.5,350.5,350.5,350.5,1
,2014-10-10 11:30,10,351,351,351,351,3
,2014-10-10 13:00,10,351.5,351.5,351.5,351.5,1
,2014-10-13 13:30,13,350,350,350,350,1
,2014-10-13 14:30,13,349.5,349.5,348.9,348.9,3
,2014-10-14 09:30,14,349,349,349,349,1
,2014-10-15 09:00,15,349.1,349.1,348.2,348.2,3
,2014-10-15 09:30,15,348.4,348.9,347.6,348.9,5
,2014-10-15 10:00,15,348,348,348,348,3
,2014-10-15 11:30,15,345.9,345.9,345.9,345.9,1
,2014-10-15 12:30,15,342.7,343.6,342.6,343.6,3
,2014-10-15 13:00,15,345,345,345,345,2
,2014-10-15 17:00,16,343.6,343.6,343.6,343.6,1
,2014-10-16 11:30,16,343.7,343.7,343.7,343.7,1
,2014-10-16 12:00,16,344.4,344.4,344.4,344.4,1
,2014-10-16 12:30,16,343.7,343.7,343.7,343.7,5
,2014-10-16 13:00,16,343.7,343.7,343.7,343.7,2
,2014-10-16 17:00,17,343.7,343.7,342.6,342.6,3
,2014-10-17 10:00,17,342.8,342.8,342.8,342.8,1
,2014-10-20 09:00,20,341,341,339,339,6
,2014-10-20 09:30,20,339.6,339.7,339.6,339.7,2
,2014-10-20 10:00,20,339.1,339.1,339,339,4
,2014-10-20 11:30,20,338.5,338.5,338.4,338.4,2
,2014-10-21 11:30,21,338.5,338.5,338.5,338.5,1
,2014-10-21 12:30,21,338,338,338,338,6
,2014-10-22 13:00,22,335.1,335.4,335.1,335.4,2
,2014-10-22 14:00,22,336.7,336.7,336.7,336.7,1
,2014-10-23 09:00,23,338.6,339.9,338.6,339.9,3
,2014-10-23 09:30,23,338.1,338.1,338.1,338.1,1
,2014-10-23 11:00,23,337.2,337.2,337.2,337.2,2
,2014-10-23 12:00,23,337.4,337.4,337.4,337.4,1
,2014-10-23 12:30,23,337,337,337,337,1
,2014-10-23 15:00,23,338.4,338.4,338.4,338.4,1
,2014-10-23 17:00,24,339.4,339.4,339.4,339.4,1
,2014-10-24 09:00,24,342.9,342.9,342.6,342.6,2
,2014-10-24 10:00,24,342.4,342.4,342.4,342.4,1
,2014-10-24 10:30,24,341.7,341.7,341.7,341.7,1
,2014-10-24 13:30,24,342.5,342.5,342.5,342.5,1
,2014-10-27 10:00,27,342.1,342.1,342.1,342.1,1
,2014-10-27 10:30,27,342.1,342.1,342.1,342.1,1
,2014-10-27 17:00,28,341.2,341.2,341.2,341.2,1
,2014-10-27 19:30,28,340.5,340.5,340.5,340.5,2
,2014-10-27 20:00,28,339.6,339.8,339.6,339.8,3
,2014-10-28 09:00,28,339.1,339.1,338,338,6
,2014-10-28 10:00,28,337.1,337.1,337.1,337.1,1
,2014-10-28 10:30,28,336.5,336.5,336.5,336.5,1
,2014-10-28 11:00,28,336.4,336.4,333,333,8
,2014-10-28 11:30,28,332.9,332.9,332.9,332.9,1
,2014-10-28 12:00,28,332,332,332,332,1
,2014-10-28 12:30,28,331.1,331.5,331.1,331.5,6
,2014-10-28 13:00,28,331.3,331.3,331.1,331.1,6
,2014-10-28 14:00,28,333.2,333.2,333.2,333.2,1
,2014-10-28 14:30,28,333,333.6,332.1,332.1,8
,2014-10-28 18:30,29,332,332,332,332,1
,2014-10-28 19:00,29,332,332,332,332,1
,2014-10-29 09:00,29,332,332,332,332,5
,2014-10-29 10:30,29,332.5,332.5,332.5,332.5,1
,2014-10-29 11:00,29,332,332,330,330,7
,2014-10-29 11:30,29,330,330,327.5,327.5,14
,2014-10-29 12:00,29,327.9,327.9,324.8,324.8,20
,2014-10-29 13:30,29,328,328,328,328,2
,2014-10-30 09:30,30,327.7,327.7,327,327,7
,2014-10-30 10:00,30,327,327,327,327,2
,2014-10-30 11:30,30,327,327,327,327,2
,2014-10-30 17:00,31,328.4,328.4,328.4,328.4,1
,2014-10-30 19:00,31,328,328,327.9,327.9,2
,2014-10-31 09:00,31,329.2,330.5,329.2,330,4
,2014-10-31 10:00,31,330,330,329.8,329.8,2
,2014-10-31 11:30,31,329.5,329.5,328.5,328.5,3
,2014-10-31 12:30,31,328.2,328.2,328,328,5
,2014-10-31 13:00,31,327.5,328,327.4,328,8
,2014-11-03 09:00,3,330,330,330,330,1
,2014-11-03 09:30,3,329.6,329.6,327.5,327.5,4
,2014-11-03 11:30,3,327.5,327.5,327.2,327.2,5
,2014-11-03 13:00,3,327.8,327.8,326.6,326.6,10
,2014-11-03 15:00,3,329.1,329.1,329.1,329.1,1
,2014-11-04 09:00,4,325.7,326.2,325.2,325.2,10
,2014-11-04 09:30,4,325.2,326.1,325,326.1,36
,2014-11-04 11:00,4,326.4,326.4,326.4,326.4,2
,2014-11-04 11:30,4,326.3,326.5,326.3,326.4,6
,2014-11-04 12:30,4,327.9,327.9,326.7,326.7,5
,2014-11-04 13:00,4,326.3,326.3,326,326,3
,2014-11-04 15:30,4,325,325,325,325,3
,2014-11-05 09:00,5,325,325,325,325,2
,2014-11-05 09:30,5,325,325,324.2,324.2,14
,2014-11-05 10:00,5,324.2,324.5,324.2,324.5,3
,2014-11-05 11:00,5,324.7,324.7,324.2,324.2,5
,2014-11-05 12:00,5,326.8,326.8,326.8,326.8,1
,2014-11-05 12:30,5,329.9,330,329.2,329.2,4
,2014-11-05 13:00,5,329.8,330,329.8,330,3
,2014-11-05 13:30,5,330,330,330,330,12
,2014-11-05 14:30,5,329.5,329.5,329.5,329.5,1
,2014-11-05 15:00,5,329,329,329,329,1
,2014-11-06 09:00,6,329,332.5,329,331.9,31
,2014-11-06 09:30,6,333.1,333.1,333.1,333.1,4
,2014-11-06 10:30,6,331.2,331.2,331.2,331.2,2
,2014-11-06 11:00,6,331.3,331.5,330.7,330.7,4
,2014-11-06 12:00,6,330.6,330.6,330.5,330.5,6
,2014-11-06 12:30,6,330.4,330.4,329.2,329.2,4
,2014-11-06 13:00,6,329.4,329.4,329.4,329.4,1
,2014-11-06 13:30,6,329,329.5,329,329.5,2
,2014-11-06 18:00,7,329.3,329.3,329.3,329.3,3
,2014-11-07 09:00,7,329.7,330.2,327.2,328.8,14
,2014-11-07 09:30,7,327,327,326.5,326.5,3
,2014-11-07 10:00,7,327.1,327.1,327.1,327.1,1
,2014-11-07 11:00,7,327.5,327.5,327.5,327.5,1
,2014-11-07 13:00,7,326.2,326.2,326.2,326.2,1
,2014-11-07 13:30,7,326.1,326.1,326.1,326.1,1
,2014-11-10 10:30,10,325.7,325.7,325.7,325.7,1
,2014-11-10 11:00,10,325.4,325.4,325.4,325.4,1
,2014-11-10 12:00,10,325.5,325.5,325.5,325.5,1
,2014-11-10 13:00,10,325.5,325.5,325.4,325.4,2
,2014-11-10 15:30,10,325,325,324.9,324.9,3
,2014-11-10 18:30,11,324.2,324.2,324.2,324.2,4
,2014-11-10 20:30,11,324.2,324.2,324.2,324.2,1
,2014-11-11 09:30,11,325,325,325,325,2
,2014-11-11 12:00,11,326.1,326.1,326.1,326.1,1
,2014-11-11 12:30,11,325.1,325.1,325.1,325.1,1
,2014-11-11 18:00,12,326.3,326.3,326.3,326.3,2
,2014-11-12 09:00,12,326,326,326,326,1
,2014-11-12 12:00,12,326.5,326.5,326.5,326.5,2
,2014-11-12 13:00,12,325.7,325.7,325.7,325.7,1
,2014-11-12 14:30,12,329.8,329.8,329.8,329.8,1
,2014-11-12 15:30,12,329.9,329.9,329.9,329.9,1
,2014-11-13 09:00,13,328.1,328.9,328.1,328.9,3
,2014-11-13 10:00,13,327.1,327.1,326.1,326.1,5
,2014-11-13 10:30,13,327.2,327.2,326.1,326.1,2
,2014-11-13 14:00,13,326.1,326.1,326.1,326.1,1
,2014-11-13 15:30,13,326.9,326.9,326.9,326.9,1
,2014-11-13 17:30,14,326.3,326.3,326.3,326.3,1
,2014-11-14 09:00,14,327.3,327.9,327.3,327.9,2
,2014-11-14 09:30,14,326.2,326.2,326,326,2
,2014-11-14 10:30,14,326,326,326,326,9
,2014-11-14 11:00,14,325,325,323.7,323.7,10
,2014-11-14 11:30,14,323.5,323.6,323.5,323.6,2
,2014-11-14 12:00,14,323.8,324,323.2,323.2,23
,2014-11-14 12:30,14,323.2,323.2,322.9,322.9,3
,2014-11-14 13:00,14,322.9,322.9,322.2,322.2,7
,2014-11-14 13:30,14,322.8,322.8,322.2,322.2,4
,2014-11-17 09:00,17,322.2,322.2,319.2,319.2,97
,2014-11-17 09:30,17,319.1,319.2,319,319,7
,2014-11-17 10:00,17,319.2,319.4,318.8,318.8,10
,2014-11-17 10:30,17,319.1,319.1,319.1,319.1,5
,2014-11-17 11:00,17,318.7,319.1,318.7,319.1,7
,2014-11-17 12:30,17,319.1,319.1,319,319,9
,2014-11-17 13:00,17,319,319,318.7,319,7
,2014-11-17 14:00,17,319.4,319.4,319.4,319.4,3
,2014-11-17 14:30,17,319.8,319.8,319.8,319.8,2
,2014-11-17 15:00,17,319,319.4,318.8,319.4,6
,2014-11-17 15:30,17,318.7,319,318.7,319,3
,2014-11-17 17:30,18,318.7,318.7,318.7,318.7,4
,2014-11-18 09:00,18,319,319,318.2,318.2,14
,2014-11-18 09:30,18,318.2,318.7,318.2,318.3,10
,2014-11-18 10:00,18,318.6,320.5,318.6,320.5,3
,2014-11-18 11:00,18,321.5,321.5,320.8,321.2,17
,2014-11-18 11:30,18,320.4,320.4,320.3,320.3,5
,2014-11-18 12:00,18,320.3,320.3,320.3,320.3,2
,2014-11-18 13:00,18,320.3,320.4,319.8,320.4,7
,2014-11-18 15:00,18,319.6,319.6,319.6,319.6,3
,2014-11-19 09:00,19,320.1,320.1,319.1,319.1,14
,2014-11-19 09:30,19,318.8,318.8,318.5,318.5,6
,2014-11-19 10:00,19,318.5,319.2,318.5,319.2,7
,2014-11-19 10:30,19,318.8,318.8,318.8,318.8,1
,2014-11-19 11:00,19,318.5,318.5,318.5,318.5,2
,2014-11-19 11:30,19,320.3,320.3,320.3,320.3,3
,2014-11-19 13:00,19,319.9,320.8,319.2,320.7,9
,2014-11-19 13:30,19,322.8,322.8,322.8,322.8,1
,2014-11-19 14:00,19,322.9,322.9,322,322,3
,2014-11-19 15:30,19,325,329.8,324.9,324.9,45
,2014-11-19 17:00,20,324.7,328.1,324.6,328,11
,2014-11-20 09:00,20,327,327.5,326.5,327.5,27
,2014-11-20 09:30,20,327.6,327.6,326.8,326.8,11
,2014-11-20 10:00,20,326.5,326.8,326.3,326.3,7
,2014-11-20 11:00,20,326.8,326.8,326.8,326.8,1
,2014-11-20 11:30,20,326.5,326.5,325.8,325.8,5
,2014-11-20 12:00,20,327.2,327.3,327.2,327.2,4
,2014-11-20 12:30,20,326.6,326.6,326.5,326.5,4
,2014-11-20 13:00,20,327.2,327.4,327.2,327.3,3
,2014-11-20 13:30,20,327.6,327.6,327.1,327.1,3
,2014-11-20 14:00,20,326.8,326.8,326.8,326.8,1
,2014-11-20 14:30,20,327.8,328.2,327.8,328.2,3
,2014-11-20 15:30,20,328.2,328.2,328.2,328.2,1
,2014-11-20 17:00,21,330.6,333.3,330.3,330.4,24
,2014-11-20 17:30,21,332.7,332.7,332.7,332.7,6
,2014-11-21 09:00,21,331,334.4,330.3,332.2,24
,2014-11-21 09:30,21,331.5,331.5,331.5,331.5,3
,2014-11-21 10:00,21,331.7,332,331.1,331.1,6
,2014-11-21 10:30,21,331.1,331.9,331.1,331.5,10
,2014-11-21 11:00,21,332.1,333.6,332.1,333.6,11
,2014-11-21 12:00,21,332.5,332.5,332.1,332.1,2
,2014-11-21 13:00,21,332.2,332.2,331.6,331.6,4
,2014-11-21 13:30,21,331.9,331.9,331.5,331.5,2
,2014-11-24 09:00,24,333.7,335,333.1,333.1,25
,2014-11-24 09:30,24,333.3,333.4,332.8,333.4,8
,2014-11-24 10:00,24,333.4,333.4,333.4,333.4,1
,2014-11-24 10:30,24,333.4,333.4,333.4,333.4,1
,2014-11-24 11:00,24,333.4,333.6,333.4,333.4,7
,2014-11-24 12:00,24,333.1,333.1,333,333,2
,2014-11-24 12:30,24,332.9,332.9,332.9,332.9,3
,2014-11-24 13:00,24,332.3,333,332.1,333,5
,2014-11-24 14:30,24,332.5,332.5,332.1,332.1,3
,2014-11-24 17:00,25,332.5,332.5,332,332,3
,2014-11-24 19:00,25,332.1,332.1,332.1,332.1,1
,2014-11-24 20:00,25,332.5,332.5,332.5,332.5,1
,2014-11-25 09:00,25,331.5,331.5,330.6,330.9,9
,2014-11-25 09:30,25,330.4,330.4,329.7,329.7,5
,2014-11-25 10:00,25,330,330,330,330,1
,2014-11-25 10:30,25,328.5,328.5,328.2,328.2,3
,2014-11-25 12:30,25,329,329,328.9,328.9,2
,2014-11-25 13:00,25,328.9,329.5,328.8,329,7
,2014-11-25 13:30,25,328.7,328.7,328.7,328.7,1
,2014-11-25 14:30,25,328.7,328.7,328.7,328.7,3
,2014-11-25 15:30,25,328.3,328.3,328.3,328.3,3
,2014-11-25 20:00,26,328.8,328.8,328.8,328.8,1
,2014-11-26 09:00,26,328,328,327.1,327.1,3
,2014-11-26 10:00,26,327,327,326.1,326.4,12
,2014-11-26 10:30,26,327.3,327.3,327.2,327.3,3
,2014-11-26 11:00,26,328,328,328,328,1
,2014-11-26 11:30,26,327.9,327.9,327.9,327.9,1
,2014-11-26 13:00,26,327.3,328,327.3,328,2
,2014-11-26 14:30,26,328,328.2,327.4,327.9,7
,2014-11-28 09:00,28,327.3,327.3,327.3,327.3,1
,2014-11-28 10:00,28,328.5,328.5,328.5,328.5,1
,2014-11-28 11:30,28,329.6,329.8,328.1,328.1,3
,2014-12-01 09:00,1,327.2,327.2,325.8,327.1,7
,2014-12-01 09:30,1,327.6,328.6,327.6,328.6,2
,2014-12-01 10:30,1,327.7,328,327.7,328,3
,2014-12-01 12:00,1,327.8,327.8,327.2,327.8,10
,2014-12-01 12:30,1,328,328.2,327.6,328.2,11
,2014-12-01 13:00,1,328,329,327.7,327.9,40
,2014-12-01 13:30,1,327.8,328.2,327.8,328.2,6
,2014-12-01 15:30,1,328.3,328.3,328.3,328.3,1
,2014-12-01 17:00,2,327.7,327.7,327.7,327.7,1
,2014-12-01 19:00,2,328.2,328.2,328.2,328.2,1
,2014-12-01 20:30,2,328.2,328.2,328.2,328.2,1
,2014-12-02 09:00,2,328.2,329.7,328.2,329,26
,2014-12-02 11:00,2,328.7,328.7,328.7,328.7,1
,2014-12-02 12:00,2,328.3,328.3,328.3,328.3,2
,2014-12-02 13:00,2,329.5,329.5,328.9,329.1,25
,2014-12-02 13:30,2,328.5,328.5,328.5,328.5,2
,2014-12-02 14:30,2,329.5,329.5,329.5,329.5,2
,2014-12-02 15:00,2,329.7,329.7,329.7,329.7,1
,2014-12-02 15:30,2,329.9,332.4,329.9,332.4,6
,2014-12-02 17:30,3,331.5,331.5,331.5,331.5,1
,2014-12-03 09:00,3,331.6,332,331.3,331.3,11
,2014-12-03 09:30,3,331.9,331.9,331.9,331.9,1
,2014-12-03 10:00,3,331.8,332.4,331.8,332.4,4
,2014-12-03 10:30,3,332.5,332.7,332.5,332.6,7
,2014-12-03 11:30,3,331.4,331.4,330.3,330.3,14
,2014-12-03 12:00,3,330.3,330.3,330.3,330.3,2
,2014-12-03 13:00,3,330.5,330.5,330.5,330.5,2
,2014-12-03 13:30,3,330.4,330.4,330.4,330.4,2
,2014-12-03 17:00,4,331.5,331.5,331.5,331.5,4
,2014-12-04 09:00,4,332.4,334.1,332.4,334.1,22
,2014-12-04 09:30,4,334,334,332.6,332.6,14
,2014-12-04 10:00,4,332.6,332.6,331.6,331.7,12
,2014-12-04 10:30,4,332.5,332.5,331.8,331.9,10
,2014-12-04 11:00,4,331.8,332.8,331.7,332.8,10
,2014-12-04 12:30,4,332.5,332.5,332.5,332.5,2
,2014-12-04 13:00,4,332.9,333.2,332.6,333.2,16
,2014-12-04 13:30,4,333.9,333.9,333.9,333.9,1
,2014-12-04 14:30,4,333.5,333.5,333.5,333.5,1
,2014-12-04 18:30,5,334.4,334.7,334.4,334.7,4
,2014-12-04 19:00,5,334.6,335,334.6,335,5
,2014-12-04 19:30,5,335,336.7,335,336.7,16
,2014-12-04 20:00,5,336.6,336.6,336.6,336.6,2
,2014-12-05 09:00,5,336.7,340.3,336.6,340.3,48
,2014-12-05 09:30,5,339.4,340,336.7,336.7,31
,2014-12-05 10:00,5,336.7,336.7,336,336,8
,2014-12-05 10:30,5,335.8,336.1,335.8,336.1,3
,2014-12-05 11:00,5,336.1,336.1,335.8,335.8,9
,2014-12-05 11:30,5,336.3,336.7,336.3,336.7,10
,2014-12-05 12:00,5,336.5,336.5,336.5,336.5,1
,2014-12-05 12:30,5,336.8,336.9,336.5,336.9,8
,2014-12-05 13:00,5,336.9,336.9,336.1,336.9,4
,2014-12-08 09:00,8,337.3,338.2,336.9,338.2,47
,2014-12-08 09:30,8,338.6,339.9,338.3,339.9,11
,2014-12-08 10:00,8,339.9,340.6,339.9,340.6,23
,2014-12-08 10:30,8,340.2,340.6,340.1,340.1,12
,2014-12-08 11:00,8,340.1,340.4,340.1,340.4,8
,2014-12-08 11:30,8,340.5,340.5,339.9,339.9,2
,2014-12-08 12:00,8,340.5,340.5,340.5,340.5,1
,2014-12-08 12:30,8,340.3,340.3,338.7,338.7,16
,2014-12-08 13:00,8,338.7,339.4,338.7,339.1,11
,2014-12-08 14:30,8,339.6,339.6,339.6,339.6,1
,2014-12-08 15:00,8,339.7,340,339.2,339.5,17
,2014-12-08 15:30,8,340.6,340.6,339.7,339.7,5
,2014-12-08 17:00,9,340.7,340.7,340.7,340.7,1
,2014-12-09 09:00,9,338.5,339.4,337.8,339.4,37
,2014-12-09 09:30,9,337.8,338,337.7,338,10
,2014-12-09 10:00,9,338.1,338.1,337.5,337.5,5
,2014-12-09 10:30,9,337.4,337.5,337,337.5,6
,2014-12-09 11:00,9,337.6,337.6,336.9,337.3,12
,2014-12-09 11:30,9,337,337,336.9,336.9,11
,2014-12-09 12:00,9,336.7,336.7,335.4,335.6,15
,2014-12-09 12:30,9,335.3,335.3,332.1,333,41
,2014-12-09 13:00,9,332.5,333.6,332.5,333.3,15
,2014-12-09 13:30,9,333.5,333.9,333,333.9,9
,2014-12-09 14:00,9,333.9,333.9,333.9,333.9,1
,2014-12-09 14:30,9,333.5,333.5,333.5,333.5,3
,2014-12-09 15:30,9,333.6,333.6,333.2,333.2,2
,2014-12-10 09:00,10,331,331.5,330.6,331.5,11
,2014-12-10 09:30,10,332,332.9,332,332.9,8
,2014-12-10 10:00,10,333.3,334.3,331.7,331.7,18
,2014-12-10 10:30,10,331.9,331.9,331.9,331.9,1
,2014-12-10 11:00,10,332.5,332.5,330.7,331.1,18
,2014-12-10 11:30,10,331.1,331.1,329.4,329.5,20
,2014-12-10 12:00,10,329.6,330,329.6,330,4
,2014-12-10 12:30,10,330,330,329.6,329.7,10
,2014-12-10 13:00,10,329.8,329.8,329.5,329.5,7
,2014-12-10 13:30,10,330.6,330.6,330.6,330.6,1
,2014-12-10 14:30,10,330,330,330,330,1
,2014-12-10 15:00,10,330,330,330,330,3
,2014-12-10 17:00,11,331.9,332,331.9,332,2
,2014-12-10 18:00,11,332.3,333,332.3,333,2
,2014-12-10 18:30,11,333.4,334,333.4,334,4
,2014-12-11 09:00,11,334.1,334.4,332.9,333.2,32
,2014-12-11 09:30,11,333.4,337,333.4,336,37
,2014-12-11 10:00,11,336.3,336.3,336,336.2,4
,2014-12-11 10:30,11,336.1,336.4,336.1,336.4,4
,2014-12-11 11:00,11,335.5,335.9,335.2,335.9,7
,2014-12-11 11:30,11,336.8,336.8,335.6,335.6,6
,2014-12-11 12:00,11,335.4,335.4,335.4,335.4,1
,2014-12-11 12:30,11,334.9,335.3,334.7,334.7,7
,2014-12-11 13:00,11,335.8,336,335,336,6
,2014-12-11 13:30,11,336,336,335.8,335.8,4
,2014-12-11 14:00,11,336,336,336,336,1
,2014-12-11 14:30,11,335.7,335.7,335.7,335.7,1
,2014-12-11 15:00,11,336.3,336.3,335.4,335.4,8
,2014-12-11 15:30,11,336,336,336,336,3
,2014-12-11 17:00,12,338,338,336.5,336.5,7
,2014-12-11 17:30,12,338,339.4,338,339.4,9
,2014-12-11 18:30,12,339.8,340,339.8,340,9
,2014-12-11 19:00,12,340.2,340.2,340.2,340.2,2
,2014-12-12 09:00,12,339.5,339.9,337.1,337.5,26
,2014-12-12 09:30,12,337.7,337.7,337.7,337.7,1
,2014-12-12 10:00,12,338,339.7,338,339.7,14
,2014-12-12 10:30,12,340.2,340.2,339.7,340.2,16
,2014-12-12 11:00,12,340.5,340.5,339.7,340.3,11
,2014-12-12 11:30,12,340.6,340.6,339.5,339.5,5
,2014-12-12 13:00,12,338.8,338.8,338,338,8
,2014-12-15 09:00,15,338,340,337,338.9,31
,2014-12-15 09:30,15,338,338,338,338,1
,2014-12-15 10:00,15,337.5,337.5,336.7,336.7,8
,2014-12-15 10:30,15,336.1,336.4,335,335,12
,2014-12-15 11:00,15,335,335.6,334.9,335.6,9
,2014-12-15 11:30,15,337.5,337.5,335.7,335.7,4
,2014-12-15 12:30,15,336.1,336.1,335.6,335.8,6
,2014-12-15 13:00,15,335.6,335.8,335.2,335.2,21
,2014-12-15 14:00,15,335.9,335.9,335.9,335.9,1
,2014-12-15 15:00,15,336.4,336.4,335.7,335.7,2
,2014-12-15 15:30,15,336,336,336,336,1
,2014-12-15 19:30,16,336.5,336.5,336.5,336.5,1
,2014-12-15 20:30,16,336.7,336.7,336.7,336.7,1
,2014-12-16 09:00,16,336.3,336.3,331.3,333.1,36
,2014-12-16 09:30,16,333.4,334.9,333,334.9,10
,2014-12-16 10:00,16,334.1,334.1,333.2,333.2,5
,2014-12-16 10:30,16,333.6,333.8,333.6,333.8,7
,2014-12-16 11:00,16,332.8,332.8,332.3,332.3,7
,2014-12-16 11:30,16,332.3,332.3,332,332,3
,2014-12-16 12:00,16,332.1,332.1,332.1,332.1,1
,2014-12-16 13:00,16,332.2,333.4,332.2,333,15
,2014-12-16 15:30,16,332.3,332.3,332.1,332.1,6
,2014-12-16 17:00,17,333,333,333,333,1
,2014-12-17 09:00,17,333.4,335.8,332.5,332.7,61
,2014-12-17 09:30,17,333,333.9,332.8,332.8,13
,2014-12-17 10:30,17,333.5,333.5,333.1,333.1,5
,2014-12-17 11:00,17,333.6,334,333.6,334,16
,2014-12-17 11:30,17,333.7,334.2,333.4,334.1,17
,2014-12-17 12:00,17,334.8,334.8,334.3,334.3,10
,2014-12-17 12:30,17,334.4,334.4,334.4,334.4,2
,2014-12-17 13:00,17,334.5,334.5,334,334.1,12
,2014-12-17 13:30,17,334.1,335.4,334.1,335.4,2
,2014-12-17 14:00,17,335.3,335.5,335.3,335.5,2
,2014-12-17 15:30,17,335.6,336.9,335.6,336.9,13
,2014-12-17 17:00,18,337.2,337.2,337.2,337.2,1
,2014-12-17 17:30,18,337.2,337.2,337.2,337.2,1
,2014-12-18 09:00,18,336.8,339.5,336.8,337.6,66
,2014-12-18 09:30,18,338.5,338.6,337.5,338.6,5
,2014-12-18 10:00,18,338.7,339.6,338,338,12
,2014-12-18 10:30,18,337.2,338.5,337.2,338.5,5
,2014-12-18 11:00,18,338.4,338.4,337.5,337.5,8
,2014-12-18 12:30,18,338.4,338.4,338.3,338.3,5
,2014-12-18 13:00,18,338,338,336.6,337,21
,2014-12-18 13:30,18,337,337,337,337,3
,2014-12-18 14:00,18,336.5,336.5,336.3,336.3,3
,2014-12-18 15:00,18,336.9,336.9,336.3,336.3,5
,2014-12-18 15:30,18,335.9,335.9,335.9,335.9,2
,2014-12-18 17:00,19,336.9,336.9,336.2,336.2,2
,2014-12-18 19:00,19,336.1,336.1,336,336,6
,2014-12-19 09:00,19,335.8,338.6,335.6,336.8,11
,2014-12-19 09:30,19,337.1,337.1,336.5,336.5,5
,2014-12-19 10:00,19,336.9,337.2,336.5,336.5,6
,2014-12-19 10:30,19,336.6,337,336.6,336.9,11
,2014-12-19 11:00,19,337.9,337.9,337.8,337.8,4
,2014-12-19 11:30,19,337.8,338,337.8,338,4
,2014-12-19 12:00,19,338,338,338,338,4
,2014-12-19 12:30,19,338.1,338.1,337.6,337.6,5
,2014-12-19 13:00,19,338,338.5,338,338.5,15
,2014-12-19 13:30,19,338.4,338.6,338.4,338.6,2
,2014-12-22 09:00,22,338.9,339.7,336.4,337.8,35
,2014-12-22 09:30,22,337.5,337.7,337.3,337.7,9
,2014-12-22 10:00,22,337.5,337.5,336.7,337,7
,2014-12-22 10:30,22,336.4,336.9,336.4,336.9,3
,2014-12-22 11:00,22,336.2,337,336.1,337,4
,2014-12-22 11:30,22,336.6,336.6,336.2,336.2,2
,2014-12-22 12:00,22,336.1,336.1,336.1,336.1,3
,2014-12-22 12:30,22,336.4,336.4,336.4,336.4,3
,2014-12-22 13:00,22,335.9,335.9,334.5,334.5,58
,2014-12-22 13:30,22,335.4,335.4,335.1,335.1,3
,2014-12-22 14:00,22,334.8,334.8,333.8,334.3,5
,2014-12-22 14:30,22,334.7,334.7,334.5,334.5,2
,2014-12-22 15:00,22,335.9,335.9,335.9,335.9,4
,2014-12-22 15:30,22,335.7,336.7,335.7,336.7,5
,2014-12-23 09:00,23,335.3,336.7,334.5,335.2,37
,2014-12-23 09:30,23,335.9,335.9,334.8,335.5,10
,2014-12-23 11:00,23,335.7,335.9,334.8,335.9,4
,2014-12-23 11:30,23,335.4,335.9,335.1,335.9,10
,2014-12-23 12:00,23,335.9,335.9,335.5,335.7,5
,2014-12-23 12:30,23,335.8,335.8,335,335,3
,2014-12-23 13:00,23,335,335.4,334.4,334.4,12
,2014-12-23 13:30,23,334.3,334.8,334.3,334.8,3
,2014-12-23 14:00,23,334.2,334.2,334.2,334.2,1
,2014-12-23 14:30,23,334.5,334.5,334.5,334.5,1
,2014-12-24 09:00,24,334.9,335.5,334.2,335.3,17
,2014-12-24 09:30,24,335.4,335.4,334.9,334.9,7
,2014-12-24 10:00,24,335.3,335.7,335.1,335.7,5
,2014-12-24 10:30,24,335.2,335.2,335.2,335.2,2
,2014-12-24 11:00,24,335.2,335.5,334.6,335.3,7
,2014-12-24 11:30,24,335.1,336.3,335.1,336.3,12
,2014-12-26 09:00,26,336.1,336.8,335.2,336.5,12
,2014-12-26 09:30,26,336.5,336.5,336.5,336.5,1
,2014-12-26 10:00,26,336,336,336,336,1
,2014-12-26 10:30,26,335.5,335.5,334.2,334.2,6
,2014-12-26 11:00,26,335.9,335.9,335.9,335.9,1
,2014-12-26 11:30,26,335.3,335.3,335.3,335.3,2
,2014-12-26 12:00,26,336.4,336.4,336.4,336.4,6
,2014-12-26 12:30,26,336.3,336.3,336.3,336.3,1
,2014-12-26 13:00,26,336.4,336.7,336.4,336.7,5
,2014-12-26 13:30,26,335.2,335.2,335.2,335.2,1
,2014-12-29 09:00,29,336.4,336.5,334.5,335.9,30
,2014-12-29 09:30,29,335.7,335.9,335.7,335.9,4
,2014-12-29 10:00,29,335.9,336.8,335.1,336.8,14
,2014-12-29 10:30,29,336.7,337.8,336.7,337.5,15
,2014-12-29 11:00,29,337.7,337.7,336.6,336.6,4
,2014-12-29 11:30,29,337.1,337.1,337.1,337.1,1
,2014-12-29 12:00,29,336,336,335.2,335.2,5
,2014-12-29 12:30,29,336.7,337.3,336.5,336.5,8
,2014-12-29 13:00,29,335.9,336.2,333.4,334.4,47
,2014-12-29 13:30,29,334.3,334.3,334.3,334.3,1
,2014-12-29 15:00,29,335,335,335,335,1
,2014-12-29 17:30,30,334.4,334.4,334.4,334.4,1
,2014-12-30 09:00,30,334.1,334.4,333.2,333.3,20
,2014-12-30 09:30,30,334.3,334.3,333.8,333.9,5
,2014-12-30 10:00,30,334.4,334.5,334.4,334.5,7
,2014-12-30 10:30,30,334.5,334.6,334.4,334.6,4
,2014-12-30 11:30,30,334.1,334.1,333.7,333.9,7
,2014-12-30 12:30,30,334.2,334.2,333.3,333.6,10
,2014-12-30 13:00,30,333.3,333.3,332.3,332.7,49
,2014-12-30 13:30,30,332.3,332.3,332.3,332.3,4
,2014-12-30 14:00,30,332.2,332.3,332.2,332.3,2
,2014-12-30 14:30,30,332.2,332.2,332.2,332.2,1
,2014-12-30 15:00,30,332.4,332.5,332.4,332.5,3
,2014-12-30 15:30,30,332.5,332.5,332.1,332.1,7
,2014-12-30 19:30,31,332.1,332.1,332.1,332.1,1
,2014-12-31 09:00,31,332.1,332.4,331.3,332.4,64
,2014-12-31 09:30,31,331.5,331.5,328.6,328.6,63
,2014-12-31 10:00,31,328.7,329.7,327.7,329.6,32
,2014-12-31 10:30,31,328.9,328.9,328.1,328.1,17
,2014-12-31 11:00,31,328.1,329,328.1,329,29
,2014-12-31 11:30,31,328.5,329,328.3,328.3,15
,2014-12-31 12:00,31,328.6,328.6,328.2,328.2,9
,2014-12-31 12:30,31,328.1,328.6,328,328,16
,2014-12-31 13:00,31,328,328.5,327.7,328.2,39
,2014-12-31 15:00,31,328,328,328,328,1
,2015-01-02 09:00,2,328.1,329.3,326.3,326.4,114
,2015-01-02 09:30,2,326.9,326.9,326.3,326.6,22
,2015-01-02 10:00,2,326.6,326.6,326.6,326.6,17
,2015-01-02 10:30,2,326.6,326.6,326.5,326.6,10
,2015-01-02 11:00,2,326.6,327,326.6,327,7
,2015-01-02 11:30,2,328,328,328,328,2
,2015-01-02 12:00,2,328.5,328.5,327.2,327.3,10
,2015-01-02 12:30,2,328.3,329.1,328.3,329.1,15
,2015-01-02 13:00,2,328.5,328.5,326.8,327.3,36
,2015-01-02 13:30,2,327.3,327.3,327,327,4
,2015-01-05 09:00,5,327,327.5,324.3,324.3,143
,2015-01-05 09:30,5,324.3,324.6,323.6,324.6,46
,2015-01-05 10:00,5,324,324.5,322.7,324,32
,2015-01-05 10:30,5,323.5,323.5,323.4,323.4,7
,2015-01-05 11:00,5,323.4,324.8,323.4,324.8,19
,2015-01-05 11:30,5,325,325,325,325,8
,2015-01-05 12:00,5,324.7,324.7,324.3,324.3,6
,2015-01-05 12:30,5,324.9,325.4,324.9,325.4,5
,2015-01-05 13:00,5,325.5,325.8,325.2,325.6,13
,2015-01-05 13:30,5,325.6,325.6,325.2,325.2,3
,2015-01-05 14:00,5,325.3,325.7,325.1,325.1,7
,2015-01-05 14:30,5,325.6,325.6,324.3,324.3,6
,2015-01-05 15:00,5,324.7,324.7,324.3,324.3,9
,2015-01-05 15:30,5,324.3,324.3,324,324,4
,2015-01-05 17:00,6,324.5,325.6,323.7,323.7,4
,2015-01-05 18:30,6,325.2,325.2,325.2,325.2,1
,2015-01-06 09:00,6,324.7,324.7,320.5,321,214
,2015-01-06 09:30,6,320.8,321.2,320.5,321,60
,2015-01-06 10:00,6,321,321.3,320.7,321,30
,2015-01-06 10:30,6,320.8,321,317.8,319.6,188
,2015-01-06 11:00,6,319.3,319.5,318.2,319.2,39
,2015-01-06 11:30,6,318.4,318.7,318.3,318.6,10
,2015-01-06 12:00,6,318.7,318.7,317.8,318.3,29
,2015-01-06 12:30,6,317.9,318,317.6,317.7,31
,2015-01-06 13:00,6,317.7,317.7,317.2,317.3,33
,2015-01-06 13:30,6,317.3,317.5,316.8,317.5,27
,2015-01-06 14:00,6,317.1,317.5,317,317.5,12
,2015-01-06 14:30,6,317.2,317.2,316.8,316.8,6
,2015-01-06 15:00,6,317.2,317.2,316.8,317.2,7
,2015-01-06 15:30,6,317.2,317.3,316.8,317.3,10
,2015-01-06 17:00,7,317.5,317.5,316.8,316.9,8
,2015-01-06 17:30,7,316.7,317.7,316.7,317,28
,2015-01-06 18:00,7,318,318,317.8,317.8,2
,2015-01-07 09:00,7,318.9,322.3,318.3,320.1,140
,2015-01-07 09:30,7,320.1,320.5,319.2,320.2,32
,2015-01-07 10:00,7,319.6,320,318.2,318.9,55
,2015-01-07 10:30,7,318.8,318.9,318.4,318.6,8
,2015-01-07 11:00,7,318.9,319.1,318.9,319.1,16
,2015-01-07 11:30,7,319,320.8,318.6,320.5,18
,2015-01-07 12:00,7,319.9,321,319.7,321,8
,2015-01-07 12:30,7,321.1,321.7,320.7,320.9,10
,2015-01-07 13:00,7,321.4,323.6,320.9,323.2,40
,2015-01-07 13:30,7,322.8,324.9,322.1,323,37
,2015-01-07 14:00,7,323.5,323.5,322.5,322.6,11
,2015-01-07 14:30,7,322.7,322.7,322.7,322.7,1
,2015-01-07 15:00,7,322.7,322.7,322.6,322.6,10
,2015-01-07 15:30,7,322.4,323.1,322.4,323.1,3
,2015-01-07 17:30,8,322.4,322.4,322.4,322.4,1
,2015-01-07 18:00,8,323,323,323,323,1
,2015-01-07 20:00,8,323.5,323.7,323.5,323.7,2
,2015-01-07 20:30,8,323.8,323.8,323.7,323.7,3
,2015-01-08 09:00,8,323,323,320.7,320.7,26
,2015-01-08 09:30,8,321,321.8,320.5,321,22
,2015-01-08 10:00,8,320.7,321.5,320.3,321,35
,2015-01-08 10:30,8,321,321.5,320.6,321.1,6
,2015-01-08 11:00,8,320.7,320.7,320.6,320.6,3
,2015-01-08 11:30,8,321,321.1,320.3,320.3,11
,2015-01-08 12:00,8,320.6,320.7,320.4,320.4,5
,2015-01-08 12:30,8,320.8,321.3,320.7,320.7,7
,2015-01-08 13:00,8,320.6,320.6,320.2,320.2,21
,2015-01-08 13:30,8,320.8,320.9,320.8,320.9,2
,2015-01-08 14:00,8,321.1,321.6,321.1,321.4,5
,2015-01-08 14:30,8,321.7,321.7,321.7,321.7,2
,2015-01-08 15:00,8,321.1,321.7,321.1,321.5,3
,2015-01-08 15:30,8,321.7,321.7,321,321,3
,2015-01-08 17:00,9,321,321,321,321,3
,2015-01-09 09:00,9,321,322.6,320.4,320.9,41
,2015-01-09 09:30,9,320.3,320.9,319.9,320.9,27
,2015-01-09 10:00,9,320.2,320.3,320.1,320.3,5
,2015-01-09 10:30,9,320.2,320.2,320,320,4
,2015-01-09 11:00,9,319.9,320.4,319.8,319.9,7
,2015-01-09 11:30,9,319.8,319.8,319.5,319.5,13
,2015-01-09 12:00,9,319.5,319.5,319.3,319.3,2
,2015-01-09 12:30,9,319.3,319.3,318.8,319,17
,2015-01-09 13:00,9,319,319.5,318.8,319.5,12
,2015-01-09 13:30,9,319.6,319.7,319.5,319.7,5
,2015-01-12 09:00,12,318.9,319.5,315.7,316,184
,2015-01-12 09:30,12,316,316.3,315.7,315.8,25
,2015-01-12 10:00,12,315.8,316.3,315.6,315.8,28
,2015-01-12 10:30,12,315.7,316,315.6,316,10
,2015-01-12 11:00,12,316.3,316.8,316.3,316.8,14
,2015-01-12 11:30,12,316.8,317,316.7,317,4
,2015-01-12 12:00,12,317,318.2,317,318,16
,2015-01-12 12:30,12,318.1,318.4,317,317.3,11
,2015-01-12 13:00,12,317.6,318.2,316.6,316.8,28
,2015-01-12 13:30,12,316.6,317,316.4,316.7,10
,2015-01-12 14:00,12,317.2,317.2,316.5,317.2,10
,2015-01-12 14:30,12,316.5,316.6,316.3,316.5,9
,2015-01-12 15:00,12,316.3,316.5,316.3,316.3,5
,2015-01-12 15:30,12,316.2,316.9,316,316.9,12
,2015-01-12 20:00,13,316,316,315.9,315.9,3
,2015-01-13 09:00,13,315.4,315.6,310.3,312.8,285
,2015-01-13 09:30,13,312.8,313.8,312.4,313.4,39
,2015-01-13 10:00,13,313.2,314.5,313.2,313.2,38
,2015-01-13 10:30,13,313.2,313.9,313,313,17
,2015-01-13 11:00,13,313,314.9,313,314.8,52
,2015-01-13 11:30,13,314.8,315.5,314.6,315,70
,2015-01-13 12:00,13,315.4,316.9,315.4,316.3,9
,2015-01-13 12:30,13,315.7,316.5,315,315,15
,2015-01-13 13:00,13,315,316.7,315,316.3,51
,2015-01-13 13:30,13,316.1,316.1,315.5,316,5
,2015-01-13 14:00,13,315.4,315.4,315.1,315.2,7
,2015-01-13 14:30,13,315.4,316,315.4,315.8,19
,2015-01-13 15:00,13,315.8,315.9,315,315.4,15
,2015-01-13 15:30,13,315.1,315.6,315.1,315.6,3
,2015-01-13 17:00,14,317,317.8,316.6,317.8,14
,2015-01-13 17:30,14,318.1,319.6,318.1,319.6,7
,2015-01-13 20:30,14,318,318,318,318,3
,2015-01-14 09:00,14,317.5,317.5,315.1,315.1,111
,2015-01-14 09:30,14,315.1,316.7,314,315.4,74
,2015-01-14 10:00,14,315.3,315.5,314.6,314.9,28
,2015-01-14 10:30,14,315.3,315.6,314.8,315.6,33
,2015-01-14 11:00,14,315.3,316,314.8,315,25
,2015-01-14 11:30,14,314.8,315.4,314.8,315.2,10
,2015-01-14 12:00,14,315.6,315.6,315,315,16
,2015-01-14 12:30,14,315,315.5,314.8,314.8,24
,2015-01-14 13:00,14,315.2,315.6,315,315.1,25
,2015-01-14 13:30,14,315,315.4,314.7,315.4,14
,2015-01-14 14:00,14,315.5,315.5,315.5,315.5,2
,2015-01-14 14:30,14,315.9,315.9,315.9,315.9,2
,2015-01-14 15:00,14,315.9,316,315.4,316,23
,2015-01-14 15:30,14,316.9,317,316,316,13
,2015-01-14 18:00,15,317.5,317.5,317.5,317.5,1
,2015-01-14 19:00,15,316,317.5,316,317.5,2
,2015-01-15 09:00,15,317.5,319.4,316.5,317.7,64
,2015-01-15 09:30,15,317.6,317.6,315.6,316,27
,2015-01-15 10:00,15,315.7,316.1,314.9,314.9,28
,2015-01-15 10:30,15,314.7,314.9,314,314.1,59
,2015-01-15 11:00,15,314.5,315.5,314.1,314.1,26
,2015-01-15 11:30,15,314.1,314.3,313.9,313.9,21
,2015-01-15 12:00,15,314.1,317,314,314.8,23
,2015-01-15 12:30,15,314.9,315.5,314.9,315.5,2
,2015-01-15 13:00,15,315.4,315.5,314.1,314.4,28
,2015-01-15 13:30,15,314.8,314.9,314.3,314.3,4
,2015-01-15 14:00,15,314.9,315,314.1,314.4,8
,2015-01-15 15:00,15,314.8,314.8,314.8,314.8,1
,2015-01-15 15:30,15,314,314,314,314,4
,2015-01-15 20:30,16,314.8,314.8,314.8,314.8,1
,2015-01-16 09:00,16,313.6,314.9,313,313.1,92
,2015-01-16 09:30,16,313.5,314.9,313.5,313.8,90
,2015-01-16 10:00,16,313.2,315,311.5,311.6,79
,2015-01-16 10:30,16,312.4,312.4,311.6,311.7,5
,2015-01-16 11:00,16,311.7,311.7,310.8,311.3,34
,2015-01-16 11:30,16,311,312.4,311,312.4,11
,2015-01-16 12:00,16,312.4,312.4,312.4,312.4,1
,2015-01-16 12:30,16,311.8,312.7,311.8,312,16
,2015-01-16 13:00,16,312,312.1,311,312,43
,2015-01-16 13:30,16,311.9,312.9,311.9,312.7,7
,2015-01-20 09:00,20,311.4,311.5,307.7,308.5,194
,2015-01-20 09:30,20,308.9,308.9,308,308.1,22
,2015-01-20 10:00,20,308.1,308.6,308,308.4,11
,2015-01-20 10:30,20,308.3,308.3,306.4,307,66
,2015-01-20 11:00,20,306.6,306.6,303.7,303.7,91
,2015-01-20 11:30,20,303.6,304.2,302.6,303.8,88
,2015-01-20 12:00,20,303.6,303.6,303,303,20
,2015-01-20 12:30,20,302.9,303.2,302.8,303.2,13
,2015-01-20 13:00,20,303.2,303.5,302.8,303.4,33
,2015-01-20 13:30,20,303.4,304,303.4,303.7,13
,2015-01-20 14:00,20,303.9,304.3,303.8,304.3,17
,2015-01-20 14:30,20,303.6,304.4,303.6,304.2,5
,2015-01-20 15:00,20,304.3,304.9,304.3,304.9,12
,2015-01-20 15:30,20,305.2,305.7,304.7,304.7,12
,2015-01-20 17:00,21,303.6,304,303.5,304,18
,2015-01-20 17:30,21,304,304,303.9,303.9,2
,2015-01-20 18:30,21,305,305.1,305,305.1,2
,2015-01-20 19:00,21,305.6,305.6,305.6,305.6,1
,2015-01-20 19:30,21,305.1,305.1,305.1,305.1,1
,2015-01-20 20:30,21,304,304,304,304,7
,2015-01-21 09:00,21,304.6,306,304,305.9,147
,2015-01-21 09:30,21,306.1,309.3,305.8,307.8,60
,2015-01-21 10:00,21,307.5,307.5,306.2,306.3,40
,2015-01-21 10:30,21,306.3,307.4,306.3,307.3,8
,2015-01-21 11:00,21,307.2,309,307.2,308.2,32
,2015-01-21 11:30,21,308.4,309.8,307.9,307.9,31
,2015-01-21 12:00,21,308,308.8,308,308.6,7
,2015-01-21 12:30,21,308.1,308.2,308,308.2,8
,2015-01-21 13:00,21,308.7,309.9,307.5,309.8,122
,2015-01-21 13:30,21,309.7,310.1,309.2,310.1,8
,2015-01-21 14:00,21,309.7,311,309.4,309.5,30
,2015-01-21 14:30,21,309.5,309.6,309.5,309.6,4
,2015-01-21 15:00,21,309.4,310.1,309,309.3,22
,2015-01-21 15:30,21,309.6,309.7,309.6,309.7,2
,2015-01-21 17:00,22,308.8,308.8,308.8,308.8,1
,2015-01-21 18:00,22,310.9,310.9,308.8,308.8,5
,2015-01-21 18:30,22,310.9,310.9,310.9,310.9,1
,2015-01-22 09:00,22,310,310.1,307.7,307.8,60
,2015-01-22 09:30,22,308.4,308.4,306.9,307.2,48
,2015-01-22 10:00,22,307.3,307.8,306.6,306.8,37
,2015-01-22 10:30,22,306.8,306.8,304.2,304.2,49
,2015-01-22 11:00,22,304.7,306.9,304.7,306.4,30
,2015-01-22 11:30,22,307,307.4,306.3,306.3,8
,2015-01-22 12:00,22,306.4,306.8,306.1,306.2,6
,2015-01-22 12:30,22,306.8,306.8,305.3,306.4,25
,2015-01-22 13:00,22,305.8,306.8,305.4,306.8,29
,2015-01-22 13:30,22,306.4,306.9,306.4,306.5,7
,2015-01-22 14:00,22,306.9,306.9,306.5,306.9,6
,2015-01-22 14:30,22,307.6,308.2,307.1,308.2,13
,2015-01-22 15:00,22,308.5,308.8,308.5,308.8,26
,2015-01-22 15:30,22,308.8,310.4,308.8,309,8
,2015-01-22 18:00,23,310.8,310.8,310.8,310.8,1
,2015-01-22 19:30,23,309,309,309,309,2
,2015-01-22 20:00,23,308.8,308.8,308.1,308.1,5
,2015-01-23 09:00,23,308.6,312,306,307.3,108
,2015-01-23 09:30,23,307.3,309,307.3,308.4,24
,2015-01-23 10:00,23,308.2,308.2,305,305.8,60
,2015-01-23 10:30,23,307,307.4,305.8,307.4,9
,2015-01-23 11:00,23,307.2,307.2,306.3,306.3,9
,2015-01-23 11:30,23,306.8,307,306.6,306.6,6
,2015-01-23 12:00,23,307.4,309.3,307.4,309.3,24
,2015-01-23 12:30,23,309.5,311.2,309.5,310.7,41
,2015-01-23 13:00,23,311.4,311.7,310,310,27
,2015-01-23 13:30,23,311.4,312.5,311.4,312.3,30
,2015-01-26 09:00,26,317.6,321.5,317.6,319,398
,2015-01-26 09:30,26,318.9,319,314.7,314.8,142
,2015-01-26 10:00,26,315.9,315.9,314.7,315.2,32
,2015-01-26 10:30,26,315.1,316.8,315,316.2,37
,2015-01-26 11:00,26,316.3,316.5,316.1,316.1,4
,2015-01-26 11:30,26,316.1,316.1,315.6,315.6,12
,2015-01-26 12:00,26,315.7,316.3,315.7,316.3,7
,2015-01-26 12:30,26,316.3,316.3,315.6,315.6,15
,2015-01-26 13:00,26,315.9,316.7,315.6,316.6,25
,2015-01-26 13:30,26,316.5,316.7,316.1,316.7,14
,2015-01-26 14:00,26,316.3,316.3,315.4,315.8,7
,2015-01-26 14:30,26,315.5,315.5,314.6,314.7,17
,2015-01-26 15:00,26,314.7,315.3,314.6,314.8,28
,2015-01-26 15:30,26,314.8,314.8,314.4,314.4,4
,2015-01-26 18:00,27,315.6,315.6,315.6,315.6,1
,2015-01-26 18:30,27,315.9,315.9,315.9,315.9,1
,2015-01-26 20:00,27,315.9,315.9,315.9,315.9,1
,2015-01-26 20:30,27,316,316,316,316,2
,2015-01-27 09:00,27,314.3,314.3,312.9,313.6,85
,2015-01-27 09:30,27,313.1,315,313,314.9,39
,2015-01-27 10:00,27,314.1,314.1,312.7,313.8,55
,2015-01-27 10:30,27,314,314,312.7,313.6,16
,2015-01-27 11:00,27,313.7,313.7,313.5,313.5,2
,2015-01-27 11:30,27,313.5,313.5,312.6,312.6,29
,2015-01-27 12:00,27,312.4,312.4,311.5,312,25
,2015-01-27 12:30,27,311.7,311.7,311.3,311.6,6
,2015-01-27 13:00,27,311.1,311.9,310.9,311.2,35
,2015-01-27 13:30,27,312.3,312.3,310.9,310.9,9
,2015-01-27 14:00,27,311,311,310.8,310.8,2
,2015-01-27 14:30,27,310.6,310.6,310.3,310.3,9
,2015-01-27 15:30,27,310.4,310.4,310.2,310.2,8
,2015-01-27 17:00,28,310.2,310.2,309.6,309.7,9
,2015-01-27 19:00,28,311.3,311.3,311.3,311.3,1
,2015-01-27 20:30,28,311.3,312.5,311.3,312.5,7
,2015-01-28 09:00,28,312.8,312.8,309.4,310.3,107
,2015-01-28 09:30,28,310.8,314,310.8,312.7,19
,2015-01-28 10:00,28,311.9,313.1,311.9,313.1,5
,2015-01-28 10:30,28,312.5,313.3,312.5,313.3,3
,2015-01-28 11:00,28,312.8,313.5,312.8,313.5,6
,2015-01-28 11:30,28,312.9,315.5,312.9,315,33
,2015-01-28 12:00,28,315,315.7,314.1,315,15
,2015-01-28 12:30,28,315.5,315.5,314,314.4,27
,2015-01-28 13:00,28,314.9,314.9,313.9,314.1,9
,2015-01-28 13:30,28,314.4,314.4,314.2,314.2,3
,2015-01-28 14:00,28,314.1,314.4,313.7,313.9,7
,2015-01-28 14:30,28,314.7,315.3,314.7,315.3,11
,2015-01-28 15:00,28,315.5,318,315.5,317.5,35
,2015-01-28 15:30,28,316.9,317.3,316.8,316.9,7
,2015-01-28 17:00,29,317.5,317.5,317.5,317.5,1
,2015-01-28 17:30,29,317,317,317,317,1
,2015-01-28 18:00,29,317.8,318.4,317.8,318.4,6
,2015-01-29 09:00,29,318.5,325.4,318.5,324.8,354
,2015-01-29 09:30,29,324.8,324.8,322.1,322.6,82
,2015-01-29 10:00,29,322.6,322.6,322.1,322.5,27
,2015-01-29 10:30,29,322.5,322.5,321.8,322,16
,2015-01-29 11:00,29,321.8,322.3,321.5,322.2,22
,2015-01-29 11:30,29,321.9,322,320.6,320.8,26
,2015-01-29 12:00,29,320.8,321.6,320.8,321.6,5
,2015-01-29 12:30,29,321.6,322,321.6,322,12
,2015-01-29 13:00,29,322.6,323.1,320.8,320.8,24
,2015-01-29 13:30,29,321.3,321.5,320.8,321.3,5
,2015-01-29 14:00,29,320.9,321.4,320.9,320.9,13
,2015-01-29 14:30,29,320.7,321.2,320.6,321.1,6
,2015-01-29 15:00,29,321.9,322.3,321.3,322.3,18
,2015-01-29 15:30,29,322.4,323.7,322.1,323.7,26
,2015-01-29 17:00,30,324.7,324.7,320.4,321.3,20
,2015-01-29 18:00,30,323.9,324.9,323.9,324.9,23
,2015-01-29 18:30,30,324.9,324.9,324.9,324.9,1
,2015-01-29 19:00,30,324.7,324.7,324.7,324.7,1
,2015-01-29 19:30,30,324.9,325.1,324.9,325.1,3
,2015-01-30 09:00,30,323.9,324.4,321.8,324,111
,2015-01-30 09:30,30,324.4,324.6,323.7,323.9,27
,2015-01-30 10:00,30,323.9,324.8,323.6,323.9,42
,2015-01-30 10:30,30,323.6,324.6,322.9,323.5,33
,2015-01-30 11:00,30,323.2,323.8,323.1,323.1,16
,2015-01-30 11:30,30,323.1,323.1,322.9,322.9,15
,2015-01-30 12:00,30,322.8,322.8,322.1,322.3,23
,2015-01-30 12:30,30,322.3,322.7,321.6,322.7,8
,2015-01-30 13:00,30,322.7,322.7,320.7,321.9,49
,2015-01-30 13:30,30,322.3,322.9,322.3,322.5,21
,2015-02-02 09:00,2,322.1,323.8,319.3,320.6,163
,2015-02-02 09:30,2,320.3,321.7,319.3,321.3,36
,2015-02-02 10:00,2,321.4,321.8,320.7,321.8,50
,2015-02-02 10:30,2,321,321,319.6,319.6,7
,2015-02-02 11:00,2,319.4,319.5,318.3,318.3,47
,2015-02-02 11:30,2,318.1,318.3,316.4,316.5,52
,2015-02-02 12:00,2,316.4,317,311.8,313.6,114
,2015-02-02 12:30,2,313.5,314.4,312.8,312.8,24
,2015-02-02 13:00,2,312.7,314.3,311.8,311.8,68
,2015-02-02 13:30,2,311.8,312.2,311.8,312.2,5
,2015-02-02 14:00,2,312.2,312.2,311.8,311.8,6
,2015-02-02 14:30,2,311.8,311.8,311.8,311.8,3
,2015-02-02 15:00,2,311.8,311.8,311.8,311.8,2
,2015-02-02 15:30,2,311.8,311.8,311.8,311.8,6
,2015-02-02 17:00,3,311,311,310.5,310.7,51
,2015-02-02 17:30,3,312.3,312.4,312.3,312.4,5
,2015-02-02 18:00,3,312.4,312.4,310.5,310.5,8
,2015-02-02 19:00,3,311,311,311,311,2
,2015-02-02 20:00,3,311,311,310.4,310.4,2
,2015-02-03 09:00,3,311.1,311.9,310.7,311.7,49
,2015-02-03 09:30,3,311.6,313.6,311.4,312,47
,2015-02-03 10:00,3,313,316.5,313,315.4,117
,2015-02-03 10:30,3,314.2,314.2,313,313,9
,2015-02-03 11:00,3,312.3,312.6,311.8,312.6,11
,2015-02-03 11:30,3,312.6,313.3,311.7,313.3,5
,2015-02-03 12:00,3,312.8,313.5,312.8,313.5,7
,2015-02-03 12:30,3,313.5,313.9,313.2,313.5,5
,2015-02-03 13:00,3,313.7,314,312.9,313.4,15
,2015-02-03 13:30,3,313.4,313.4,313.4,313.4,1
,2015-02-03 14:00,3,313.7,314,313.7,314,8
,2015-02-03 15:30,3,313.3,313.3,313,313,2
,2015-02-03 18:30,4,314.7,314.7,314.7,314.7,2
,2015-02-04 09:00,4,313.6,315.3,313.4,313.4,60
,2015-02-04 09:30,4,313.4,313.5,311.5,311.5,43
,2015-02-04 10:00,4,311.5,311.5,308.2,309.1,71
,2015-02-04 10:30,4,309,310.3,308.5,309.1,14
,2015-02-04 11:00,4,309,309.5,309,309.5,6
,2015-02-04 11:30,4,310.2,310.2,309.1,309.1,7
,2015-02-04 12:00,4,309.1,309.1,309.1,309.1,1
,2015-02-04 12:30,4,309,309.5,308.9,309.5,9
,2015-02-04 13:00,4,309.6,310.1,309.4,310,18
,2015-02-04 13:30,4,310,310.8,310,310,8
,2015-02-04 14:00,4,310,310.8,310,310.8,5
,2015-02-04 14:30,4,310.6,311.3,310.6,311.1,5
,2015-02-04 15:00,4,311.1,311.3,310.2,310.2,15
,2015-02-04 15:30,4,310,310.8,310,310.8,8
,2015-02-04 17:00,5,310.8,311.4,310,310,11
,2015-02-04 18:00,5,310.9,310.9,310.9,310.9,1
,2015-02-04 18:30,5,310.9,310.9,310.9,310.9,1
,2015-02-04 19:00,5,310,310,309.3,309.3,3
,2015-02-04 20:00,5,309.3,309.3,309.3,309.3,1
,2015-02-05 09:00,5,309.5,310.4,308.7,308.7,58
,2015-02-05 09:30,5,309.2,310.6,308.6,310,23
,2015-02-05 10:00,5,310,310,309.3,309.4,10
,2015-02-05 10:30,5,309.8,312.9,309.8,312.9,37
,2015-02-05 11:00,5,312.9,313.7,311.5,312.8,36
,2015-02-05 11:30,5,312.2,312.2,312.2,312.2,2
,2015-02-05 12:00,5,312.2,312.2,312.2,312.2,1
,2015-02-05 12:30,5,312.1,312.3,310.9,310.9,13
,2015-02-05 13:00,5,312,313.6,312,313.6,24
,2015-02-05 13:30,5,313.7,313.9,313.4,313.4,5
,2015-02-05 14:00,5,313.4,313.4,312.6,312.6,5
,2015-02-05 15:00,5,312,312,312,312,1
,2015-02-05 15:30,5,311.7,311.7,311.7,311.7,1
,2015-02-05 17:00,6,311.2,311.2,311.2,311.2,1
,2015-02-06 09:00,6,311.6,317.2,311.6,311.9,135
,2015-02-06 09:30,6,312.4,312.4,311.8,312.2,14
,2015-02-06 10:00,6,311.8,313,311.8,313,5
,2015-02-06 10:30,6,313.1,314.2,312.5,314.2,15
,2015-02-06 11:00,6,313.4,314.5,313.2,314.4,16
,2015-02-06 11:30,6,314.4,314.4,313,313.3,19
,2015-02-06 12:00,6,313.8,314.5,313.8,314.4,18
,2015-02-06 12:30,6,314.2,315,313.6,314.9,20
,2015-02-06 13:00,6,314.8,316.4,314.6,315.6,45
,2015-02-06 13:30,6,315.4,316.3,315.4,316.2,14
,2015-02-09 09:00,9,312.5,316.1,312.5,315.4,98
,2015-02-09 09:30,9,315.5,321.4,315.4,320.2,100
,2015-02-09 10:00,9,319.7,321,318.3,320.5,116
,2015-02-09 10:30,9,320.7,322.5,320.3,320.7,141
,2015-02-09 11:00,9,320.9,321.2,320.3,320.5,27
,2015-02-09 11:30,9,320.3,320.5,319.6,319.7,40
,2015-02-09 12:00,9,319.7,320.9,319.7,320.9,21
,2015-02-09 12:30,9,319.8,319.8,319.7,319.7,2
,2015-02-09 13:00,9,320.3,320.5,318.9,318.9,15
,2015-02-09 14:30,9,319.1,319.1,318.5,318.5,8
,2015-02-09 15:00,9,318.5,318.7,318.4,318.7,3
,2015-02-09 15:30,9,318.7,318.7,318.7,318.7,2
,2015-02-09 17:00,10,318.4,318.4,318,318,7
,2015-02-09 18:00,10,319.4,319.4,319.4,319.4,1
,2015-02-10 09:00,10,318.5,318.6,315.7,317.4,72
,2015-02-10 09:30,10,317.4,318.4,317,318.4,13
,2015-02-10 10:00,10,318.4,319.3,316.5,319.1,41
,2015-02-10 10:30,10,318.8,319.5,317.7,318.9,17
,2015-02-10 11:00,10,318.3,319,317.4,317.8,33
,2015-02-10 11:30,10,318,318,317,317,13
,2015-02-10 12:00,10,317.5,318,317.4,317.4,14
,2015-02-10 12:30,10,317,317.6,316.9,317.6,15
,2015-02-10 13:00,10,317.4,317.9,316.9,317.5,29
,2015-02-10 13:30,10,317.6,317.7,317.6,317.7,2
,2015-02-10 14:30,10,317,317,317,317,1
,2015-02-10 15:30,10,316.7,316.7,316.7,316.7,1
,2015-02-10 17:00,11,317.4,317.4,317.4,317.4,1
,2015-02-11 09:00,11,313.9,315.8,311.6,311.8,125
,2015-02-11 09:30,11,311.7,314.1,311.7,314,27
,2015-02-11 10:00,11,313.5,313.5,313.1,313.1,3
,2015-02-11 10:30,11,313.3,313.6,312,312,31
,2015-02-11 11:00,11,312.3,313.1,312.1,312.5,14
,2015-02-11 11:30,11,312.5,312.5,312,312,4
,2015-02-11 12:00,11,312.2,313.3,312.2,313.3,7
,2015-02-11 12:30,11,313,313.1,312.7,313.1,10
,2015-02-11 13:00,11,313.3,313.5,313.2,313.2,7
,2015-02-11 14:00,11,313.2,313.4,312.5,312.5,10
,2015-02-11 15:30,11,312.4,312.4,312.3,312.4,3
,2015-02-11 17:00,12,313.5,313.5,313.5,313.5,1
,2015-02-11 17:30,12,313.6,313.6,313.6,313.6,1
,2015-02-11 19:30,12,313.2,313.2,313.2,313.2,4
,2015-02-12 09:00,12,312.9,314.8,312.9,313.9,31
,2015-02-12 09:30,12,314,314,313.2,313.3,10
,2015-02-12 10:00,12,312.7,313.3,310.8,310.8,17
,2015-02-12 10:30,12,310.7,312.3,310.7,312.3,14
,2015-02-12 11:00,12,312.3,313.1,312.3,313.1,6
,2015-02-12 11:30,12,313.1,313.2,311.1,311.5,12
,2015-02-12 12:00,12,312.1,312.5,312.1,312.5,3
,2015-02-12 12:30,12,311.8,312.6,311,311,26
,2015-02-12 13:00,12,311,311,310.1,310.1,14
,2015-02-12 13:30,12,310.5,311,310.2,310.2,4
,2015-02-12 14:00,12,310.5,310.6,310.5,310.5,6
,2015-02-12 14:30,12,310.9,311,310.6,311,7
,2015-02-12 15:00,12,310.7,311,310.5,310.7,9
,2015-02-12 15:30,12,310.5,310.5,310.3,310.5,5
,2015-02-12 17:00,13,310.5,310.5,310.5,310.5,1
,2015-02-12 20:00,13,310.6,310.6,310.6,310.6,2
,2015-02-13 09:00,13,311.3,312.5,310.8,312.4,41
,2015-02-13 09:30,13,312.8,314.1,312.7,313.3,27
,2015-02-13 10:00,13,313.3,313.4,312.3,313,19
,2015-02-13 10:30,13,313,313,313,313,5
,2015-02-13 11:00,13,312.6,313.1,312.2,312.2,15
,2015-02-13 11:30,13,312.7,313.2,312,313,12
,2015-02-13 12:00,13,313,313,313,313,2
,2015-02-13 12:30,13,312.6,312.6,312,312.1,9
,2015-02-13 13:00,13,312.2,312.8,312.2,312.8,10
,2015-02-13 13:30,13,312,312.1,311.8,312.1,5
,2015-02-17 09:00,17,311.8,313.4,311.1,312.5,68
,2015-02-17 09:30,17,312.5,312.5,307.6,307.6,86
,2015-02-17 10:00,17,307.6,308.8,306.8,308.8,45
,2015-02-17 10:30,17,308.6,308.6,307.4,307.5,9
,2015-02-17 11:00,17,307.1,307.7,307,307.6,18
,2015-02-17 11:30,17,308.3,308.3,307.9,307.9,5
,2015-02-17 12:00,17,308.5,308.6,308.5,308.6,2
,2015-02-17 12:30,17,308.2,308.7,307.9,307.9,7
,2015-02-17 13:00,17,307,307.1,305.7,306.8,27
,2015-02-17 13:30,17,306.1,306.1,306.1,306.1,3
,2015-02-17 14:30,17,305.8,305.9,305.1,305.9,28
,2015-02-17 15:00,17,305.5,306.1,305.2,306.1,4
,2015-02-17 15:30,17,305.9,305.9,305.9,305.9,1
,2015-02-17 17:00,18,305.1,305.1,304.5,305,11
,2015-02-17 17:30,18,305.2,305.3,305.2,305.3,2
,2015-02-17 18:00,18,305.3,305.3,305.3,305.3,2
,2015-02-17 19:30,18,306,306,305.1,305.1,2
,2015-02-17 20:00,18,305,305,305,305,1
,2015-02-18 09:00,18,305,305.3,303.9,304,62
,2015-02-18 09:30,18,304.3,304.3,301.4,301.4,197
,2015-02-18 10:00,18,301.4,302.7,301.1,301.8,44
,2015-02-18 10:30,18,302.3,304.4,301.9,304.4,20
,2015-02-18 11:00,18,304.3,304.3,302.3,303.6,23
,2015-02-18 11:30,18,303.8,304.7,303.8,304.1,10
,2015-02-18 12:30,18,303.7,304.2,303,303,28
,2015-02-18 13:00,18,303.2,303.6,302.8,303.3,9
,2015-02-18 13:30,18,303.6,303.9,303.6,303.9,3
,2015-02-18 14:00,18,303.2,303.7,302.8,303.2,12
,2015-02-18 14:30,18,303.5,303.5,303.5,303.5,1
,2015-02-18 15:00,18,303,304,303,303.5,10
,2015-02-18 15:30,18,303.5,303.5,302.8,302.8,8
,2015-02-18 17:00,19,303.1,303.1,303.1,303.1,2
,2015-02-18 18:00,19,303.2,303.2,303.2,303.2,1
,2015-02-18 20:00,19,303.1,303.1,303,303,5
,2015-02-19 09:00,19,303.3,303.7,301.9,301.9,74
,2015-02-19 09:30,19,301.9,302.1,300.7,302.1,80
,2015-02-19 10:00,19,301.4,301.9,300.8,300.8,15
,2015-02-19 10:30,19,301.3,301.5,301,301,10
,2015-02-19 11:00,19,301,301,301,301,1
,2015-02-19 11:30,19,301,301,300.9,300.9,3
,2015-02-19 12:00,19,301.1,301.8,301.1,301.8,4
,2015-02-19 12:30,19,301.8,302.4,301.5,301.7,10
,2015-02-19 13:00,19,301.4,302.1,301,301.2,20
,2015-02-19 13:30,19,301.1,301.1,300.6,300.8,11
,2015-02-19 14:30,19,301.9,301.9,301.9,301.9,4
,2015-02-19 15:00,19,301.5,301.5,300.9,300.9,2
,2015-02-19 15:30,19,301.5,301.6,300.4,300.4,6
,2015-02-19 17:00,20,300.2,300.2,300.1,300.1,2
,2015-02-19 17:30,20,301.3,301.3,301.3,301.3,1
,2015-02-19 18:30,20,301.3,301.3,300.5,300.5,3
,2015-02-19 19:00,20,301.3,301.3,301.3,301.3,1
,2015-02-19 20:00,20,300.5,300.5,300.3,300.3,4
,2015-02-20 09:00,20,300.6,302.8,300.6,301.3,49
,2015-02-20 09:30,20,301.5,302.1,301.1,301.3,20
,2015-02-20 10:00,20,301.4,301.8,300.5,301.8,24
,2015-02-20 10:30,20,301.5,302.3,301.5,302.1,9
,2015-02-20 11:00,20,302.2,304.8,302.1,302.6,43
,2015-02-20 11:30,20,303.3,303.3,302.5,302.8,6
,2015-02-20 12:00,20,303.4,303.5,303,303.5,4
,2015-02-20 12:30,20,303.5,304,303,303.5,15
,2015-02-20 13:00,20,303.2,304.2,302.5,304.1,16
,2015-02-20 13:30,20,304.5,304.6,304.1,304.1,3
,2015-02-23 09:00,23,304.4,307.1,302.7,305.8,67
,2015-02-23 09:30,23,305.7,306.5,304.8,305.9,20
,2015-02-23 10:00,23,305.9,305.9,304,305.2,21
,2015-02-23 10:30,23,305.2,305.2,303.6,304,12
,2015-02-23 11:00,23,304,305.2,303.8,303.8,11
,2015-02-23 11:30,23,304.1,304.3,303.8,304.3,9
,2015-02-23 12:00,23,304.5,304.5,303.2,303.2,9
,2015-02-23 12:30,23,303.6,303.9,302.1,302.1,21
,2015-02-23 13:00,23,303,304.3,303,303,11
,2015-02-23 13:30,23,304,304,303.2,303.3,4
,2015-02-23 14:00,23,303.5,303.5,303.1,303.1,2
,2015-02-23 14:30,23,302.5,302.9,302.5,302.9,2
,2015-02-23 15:30,23,302.8,302.8,302.8,302.8,1
,2015-02-23 17:00,24,302.3,304.3,302.1,304.3,3
,2015-02-23 18:30,24,304,304,304,304,1
,2015-02-24 09:00,24,301.1,301.5,297.3,297.3,115
,2015-02-24 09:30,24,297.5,297.8,294.7,296.4,78
,2015-02-24 10:00,24,295.5,296.7,295.5,296.2,20
,2015-02-24 10:30,24,296.2,296.5,296.2,296.5,3
,2015-02-24 11:00,24,295.9,295.9,294.8,294.8,54
,2015-02-24 11:30,24,294.5,295,294.5,294.6,15
,2015-02-24 12:00,24,295.2,295.6,295.2,295.5,8
,2015-02-24 12:30,24,295.2,295.2,295.2,295.2,1
,2015-02-24 13:00,24,294.7,294.7,294.6,294.6,2
,2015-02-24 13:30,24,295.1,295.6,295.1,295.6,6
,2015-02-24 14:00,24,295,295.3,294.6,295.3,9
,2015-02-24 14:30,24,295.4,295.4,295.4,295.4,7
,2015-02-24 15:00,24,295.8,295.9,295.8,295.9,3
,2015-02-24 15:30,24,295.2,295.2,294.2,294.2,17
,2015-02-24 17:00,25,293.5,293.5,292.3,292.3,3
,2015-02-24 17:30,25,292,292.5,292,292.5,2
,2015-02-24 19:00,25,293.8,293.8,293.8,293.8,1
,2015-02-24 19:30,25,294,294,294,294,1
,2015-02-25 09:00,25,290,291.3,287.2,287.3,134
,2015-02-25 09:30,25,288.7,289.6,288.7,288.8,38
,2015-02-25 10:00,25,288.6,290.4,288.6,289.5,16
,2015-02-25 10:30,25,290.1,290.1,289.5,290,17
,2015-02-25 11:00,25,290.5,291.2,289.9,289.9,19
,2015-02-25 11:30,25,291,291.5,291,291.5,6
,2015-02-25 12:00,25,291.2,291.3,291.1,291.3,4
,2015-02-25 12:30,25,291.5,291.7,290.6,290.6,8
,2015-02-25 13:00,25,290.6,291.3,290.6,290.7,12
,2015-02-25 13:30,25,290.8,290.8,290.6,290.6,2
,2015-02-25 14:00,25,291,291,291,291,3
,2015-02-25 15:00,25,290.8,290.8,290.5,290.5,5
,2015-02-25 18:30,26,291.7,291.7,291.7,291.7,2
,2015-02-26 09:00,26,290.2,291.9,290.2,290.6,8
,2015-02-26 09:30,26,290.5,290.5,290.5,290.5,2
,2015-02-26 10:00,26,291.5,291.5,291.5,291.5,1
,2015-02-26 10:30,26,291.3,291.7,291,291.7,5
,2015-02-26 11:00,26,291.9,292,291.2,292,5
,2015-02-26 11:30,26,292.6,295.1,292.6,295.1,17
,2015-02-26 12:00,26,295,295.5,294.6,295,49
,2015-02-26 12:30,26,295.4,295.8,294.9,295.8,9
,2015-02-26 13:00,26,295.5,295.7,295.3,295.7,3
,2015-02-26 13:30,26,295.6,295.6,294.9,295,12
,2015-02-26 14:00,26,295.4,295.4,295.4,295.4,1
,2015-02-26 14:30,26,295.4,295.5,295.4,295.5,3
,2015-02-26 15:00,26,295.6,296.4,295.1,296.4,10
,2015-02-26 15:30,26,296.3,296.3,295.5,295.5,3
,2015-02-26 17:00,27,295,295,295,295,1
,2015-02-26 18:00,27,296.3,296.4,296.3,296.4,4
,2015-02-26 19:00,27,297,297.9,297,297.9,3
,2015-02-26 20:00,27,296.8,296.8,296.8,296.8,1
,2015-02-27 09:00,27,297.8,297.8,295,295.3,29
,2015-02-27 09:30,27,295.3,296.5,294.9,296.5,4
,2015-02-27 10:00,27,296,296,295.5,295.5,6
,2015-02-27 10:30,27,294.7,294.7,293.3,293.3,10
,2015-02-27 11:00,27,294.1,294.9,294.1,294.9,13
,2015-02-27 11:30,27,294.5,295,294.5,295,2
,2015-02-27 12:00,27,295,295,292.9,292.9,7
,2015-02-27 12:30,27,292.9,294,292.9,294,5
,2015-02-27 13:00,27,294.1,298.7,294.1,295.7,52
,2015-02-27 13:30,27,295.4,296.7,295.1,296.7,12
,2015-03-02 09:00,2,296.7,298.1,295.4,296.1,53
,2015-03-02 09:30,2,296.8,296.8,296.4,296.4,4
,2015-03-02 10:00,2,296.4,296.8,296.4,296.8,5
,2015-03-02 10:30,2,295,295.5,295,295.5,4
,2015-03-02 11:00,2,295.9,296.1,295.9,296.1,2
,2015-03-02 11:30,2,296.1,296.1,296.1,296.1,1
,2015-03-02 12:00,2,295.3,295.3,295.3,295.3,2
,2015-03-02 12:30,2,296.8,299.5,296.8,299.5,26
,2015-03-02 13:00,2,299.3,299.7,297.8,297.8,10
,2015-03-02 13:30,2,297.8,298.4,297.7,297.7,4
,2015-03-02 14:30,2,298.4,298.4,297.1,298.4,5
,2015-03-02 15:30,2,298.1,298.4,298.1,298.4,2
,2015-03-02 17:00,3,297.7,297.7,297.7,297.7,1
,2015-03-02 18:30,3,298.4,298.4,298.4,298.4,2
,2015-03-03 09:00,3,297.6,300,296.9,300,39
,2015-03-03 09:30,3,299.5,299.7,298.9,299.7,7
,2015-03-03 10:30,3,297.7,297.7,295,295.1,29
,2015-03-03 11:00,3,295.1,295.1,294.1,294.1,8
,2015-03-03 11:30,3,294,294,294,294,5
,2015-03-03 12:30,3,294.4,294.4,294.4,294.4,1
,2015-03-03 13:00,3,294.1,294.1,294.1,294.1,1
,2015-03-03 13:30,3,293.6,293.6,293.6,293.6,3
,2015-03-03 14:30,3,293.6,293.6,293.6,293.6,2
,2015-03-03 15:00,3,294,294,294,294,1
,2015-03-03 15:30,3,293.2,293.2,293,293,7
,2015-03-03 17:00,4,292.8,294.2,292.8,294.2,3
,2015-03-03 20:30,4,294,294,294,294,1
,2015-03-04 09:00,4,292.6,292.6,290.8,290.8,29
,2015-03-04 09:30,4,290.7,291,290.6,291,6
,2015-03-04 10:00,4,290.6,290.6,289.8,289.8,8
,2015-03-04 10:30,4,289.9,290.7,289.9,290.7,2
,2015-03-04 11:00,4,289.6,289.7,289.5,289.7,4
,2015-03-04 12:30,4,290.7,290.7,290.7,290.7,1
,2015-03-04 13:30,4,290.7,290.7,289.7,289.7,12
,2015-03-04 14:30,4,289.3,289.3,289.3,289.3,1
,2015-03-04 17:00,5,289.5,289.5,288.5,288.5,3
,2015-03-04 17:30,5,288.3,288.3,287.3,287.3,5
,2015-03-05 09:00,5,287.3,287.3,286,286.4,19
,2015-03-05 09:30,5,286,286,286,286,5
,2015-03-05 10:00,5,285.8,285.8,285.3,285.3,4
,2015-03-05 10:30,5,285.2,285.9,285.2,285.9,4
,2015-03-05 11:00,5,286.4,286.4,285.9,286.1,8
,2015-03-05 12:00,5,287.7,287.7,287.7,287.7,9
,2015-03-05 12:30,5,287.6,287.7,287,287,8
,2015-03-05 13:00,5,287.6,287.6,287.6,287.6,1
,2015-03-05 13:30,5,287.7,287.9,287.7,287.9,4
,2015-03-05 14:00,5,287.7,287.7,287.7,287.7,4
,2015-03-05 14:30,5,287.7,287.7,287,287,6
,2015-03-06 09:00,6,286.8,288.5,286.8,288.1,6
,2015-03-06 09:30,6,286.1,286.4,286.1,286.4,3
,2015-03-06 10:00,6,287.2,287.9,287.2,287.9,14
,2015-03-06 10:30,6,287.9,287.9,287.8,287.8,4
,2015-03-06 11:00,6,286.9,286.9,286.2,286.2,4
,2015-03-06 12:00,6,285.3,285.3,283.2,283.2,8
,2015-03-06 13:00,6,283.1,283.1,283.1,283.1,2
,2015-03-06 13:30,6,282.7,282.7,282.7,282.7,2
,2015-03-09 09:00,9,283.1,286.3,282.5,286.3,19
,2015-03-09 09:30,9,287,288.5,286.2,286.2,20
,2015-03-09 10:00,9,285.1,286,285.1,285.8,14
,2015-03-09 10:30,9,285.7,286.5,285.7,286.5,9
,2015-03-09 11:30,9,286.5,286.5,284.9,284.9,10
,2015-03-09 12:00,9,286.1,286.5,284.5,284.5,11
,2015-03-09 12:30,9,285.6,285.6,285.6,285.6,2
,2015-03-09 13:00,9,285.5,287,285.5,287,22
,2015-03-09 13:30,9,287,287.5,287,287.5,2
,2015-03-09 14:00,9,287.5,287.5,287.5,287.5,1
,2015-03-09 14:30,9,287.5,287.5,287,287.5,4
,2015-03-09 15:00,9,287.6,288.4,287.6,288.4,14
,2015-03-09 15:30,9,288.4,288.4,288,288,3
,2015-03-09 18:30,10,286,286,286,286,1
,2015-03-09 19:30,10,285.5,286,285.5,286,4
,2015-03-09 20:00,10,286,286,286,286,2
,2015-03-09 20:30,10,285.1,285.1,284.9,284.9,2
,2015-03-10 09:00,10,285.5,286,285.5,285.5,5
,2015-03-10 09:30,10,284.2,284.7,284.2,284.7,4
,2015-03-10 10:00,10,285,286.4,285,286.4,4
,2015-03-10 10:30,10,286.5,286.5,285.9,285.9,3
,2015-03-10 11:30,10,285,285.5,285,285.5,2
,2015-03-10 12:00,10,284.5,284.5,284.5,284.5,1
,2015-03-10 12:30,10,285.2,285.2,285.2,285.2,1
,2015-03-10 13:00,10,285.5,285.5,285.5,285.5,2
,2015-03-10 14:00,10,285.5,285.5,285.5,285.5,1
,2015-03-10 14:30,10,286,286,285,285,4
,2015-03-11 09:00,11,283.7,283.9,281.7,283.9,14
,2015-03-11 09:30,11,282.9,283.5,281.1,281.1,12
,2015-03-11 10:00,11,283.1,283.1,279.2,279.2,9
,2015-03-11 10:30,11,279.1,279.4,279.1,279.4,2
,2015-03-11 12:00,11,280,280,280,280,4
,2015-03-11 12:30,11,280,282.1,280,282.1,11
,2015-03-11 13:30,11,281.5,281.5,281.5,281.5,1
,2015-03-12 09:00,12,280.5,280.5,276.1,276.3,28
,2015-03-12 09:30,12,276.1,276.1,273.8,273.8,18
,2015-03-12 10:00,12,275.9,275.9,273.8,274.4,12
,2015-03-12 10:30,12,274.4,274.4,274.4,274.4,1
,2015-03-12 11:00,12,274,274,274,274,4
,2015-03-12 11:30,12,273.9,273.9,270.1,270.1,19
,2015-03-12 12:00,12,273,273,273,273,3
,2015-03-12 12:30,12,270.5,270.5,270.5,270.5,2
,2015-03-12 13:30,12,272.7,272.7,272.6,272.6,3
,2015-03-12 14:30,12,270.2,270.2,270.2,270.2,1
,2015-03-13 09:00,13,270,270,267.4,267.4,2
,2015-03-13 09:30,13,269,269,267.4,267.4,7
,2015-03-13 10:00,13,268.1,268.1,268.1,268.1,2
,2015-03-13 10:30,13,267.4,269.4,265,265,5
,2015-03-13 11:00,13,261.3,269.4,259,269.4,15
,2015-03-13 11:30,13,269.4,271.5,269.4,271.5,3