,2013-04-05 08:30,5,373.2,373.2,373.2,373.2,1
,2013-04-09 11:30,9,373.6,373.6,373.6,373.6,1
,2013-04-17 09:00,17,369,369,369,369,1
,2013-04-23 02:30,23,364.1,364.1,364.1,364.1,1
,2013-04-23 13:30,23,366,366,366,366,1
,2013-04-26 12:00,26,360.6,360.6,360.6,360.6,1
,2013-05-07 11:00,7,343,343,343,343,1
,2013-05-09 07:30,9,343,343,343,343,1
,2013-05-14 08:30,14,333.1,333.1,333.1,333.1,1
,2013-05-16 10:30,16,327,327,327,327,1
,2013-05-24 09:00,24,318,318,318,318,2
,2013-05-28 17:00,29,312,312,312,312,1
,2013-05-29 04:00,29,312,312,312,312,2
,2013-05-29 14:30,29,306,306,306,306,1
,2013-06-17 09:30,17,315,315,315,315,3
,2013-07-17 07:30,17,341,341,341,341,5
,2013-07-17 11:00,17,344.8,344.8,344.8,344.8,1
,2013-07-30 08:30,30,348.9,348.9,348.9,348.9,1
,2013-07-30 09:00,30,345.1,345.1,345.1,345.1,1
,2013-08-07 08:30,7,326.3,326.3,326.3,326.3,1
,2013-08-07 09:00,7,325.7,325.7,325.7,325.7,1
,2013-08-09 11:00,9,326.3,326.3,325.2,325.2,3
,2013-08-27 10:30,27,321.6,321.6,321.6,321.6,1
,2013-08-29 11:30,29,328.2,330.2,328.2,330.2,13
,2013-08-29 12:00,29,330.2,330.4,330.2,330.2,13
,2013-08-29 13:00,29,332,332,332,332,1
,2013-08-29 14:30,29,332,332,332,332,1
,2013-09-03 12:00,3,343,343,343,343,1
,2013-09-04 08:30,4,347.6,347.6,347.3,347.6,4
,2013-09-04 09:00,4,347.6,353,347.6,351.7,6
,2013-09-10 12:00,10,345.3,345.3,345.3,345.3,1
,2013-09-11 09:30,11,344.5,344.5,344.5,344.5,2
,2013-09-11 12:00,11,345.6,345.6,345.6,345.6,1
,2013-09-11 12:30,11,345.4,345.4,345.2,345.2,5
,2013-09-11 15:00,11,346.6,346.6,346.5,346.5,2
,2013-09-12 07:30,12,351.9,351.9,351.9,351.9,1
,2013-09-12 11:00,12,351.5,351.5,351.5,351.5,1
,2013-09-12 11:30,12,351.8,352.5,351.8,352.5,2
,2013-09-13 08:00,13,356.8,356.8,356.8,356.8,1
,2013-09-13 11:00,13,360,360,360,360,5
,2013-09-13 11:30,13,360.8,361,360.8,361,3
,2013-09-13 13:00,13,361,361,361,361,3
,2013-09-16 09:00,16,362,363,362,363,10
,2013-09-16 09:30,16,364,364,364,364,1
,2013-09-16 10:00,16,364,364,364,364,4
,2013-09-16 11:30,16,355.7,356.1,355.7,356.1,3
,2013-09-16 12:00,16,355.2,355.2,351.6,351.7,5
,2013-09-17 07:30,17,353.8,353.8,353.4,353.4,3
,2013-09-17 08:00,17,353.1,353.1,353.1,353.1,1
,2013-09-17 09:00,17,355,355,355,355,2
,2013-09-18 09:30,18,360,360,360,360,4
,2013-09-18 10:00,18,361,361,361,361,5
,2013-09-18 10:30,18,357.4,357.4,357.3,357.3,3
,2013-09-18 12:00,18,361,362,361,362,4
,2013-09-18 13:00,18,363.2,363.2,361.7,361.7,6
,2013-09-19 10:00,19,365,365,365,365,15
,2013-09-19 10:30,19,365,365,365,365,1
,2013-09-20 08:30,20,368,368,368,368,2
,2013-09-20 09:00,20,368,368,368,368,2
,2013-09-20 09:30,20,368,368,368,368,1
,2013-09-20 11:00,20,367,367,367,367,1
,2013-09-20 12:00,20,365.5,365.5,364.8,364.8,5
,2013-09-20 12:30,20,361,361,360,360,2
,2013-09-20 13:00,20,365.3,365.3,362,365,10
,2013-09-20 13:30,20,365,365,365,365,2
,2013-09-23 09:00,23,363.2,363.6,363.2,363.6,2
,2013-09-23 09:30,23,363.4,363.4,362.4,362.4,3
,2013-09-23 10:30,23,362,362,362,362,1
,2013-09-23 13:00,23,365,365,365,365,1
,2013-09-24 09:30,24,364.9,364.9,364.9,364.9,1
,2013-09-24 10:00,24,365,367,365,367,8
,2013-09-24 13:00,24,367,368,364.5,365.2,13
,2013-09-24 14:00,24,365,365,365,365,1
,2013-09-24 15:00,24,365,365,365,365,9
,2013-09-24 15:30,24,365,366,365,366,5
,2013-09-25 09:30,25,362,362,362,362,2
,2013-09-25 10:00,25,362,362,362,362,1
,2013-09-25 10:30,25,362,362,362,362,1
,2013-09-25 12:00,25,360,360,360,360,4
,2013-09-25 13:00,25,360,360,360,360,5
,2013-09-25 14:00,25,358.8,358.8,358.8,358.8,3
,2013-09-25 15:30,25,358,358,358,358,2
,2013-09-25 20:30,26,355.5,355.5,355.5,355.5,1
,2013-09-26 10:00,26,355.5,355.5,355.5,355.5,1
,2013-09-26 12:30,26,353.8,353.8,353.6,353.6,5
,2013-09-26 13:00,26,353.6,353.6,353.3,353.3,2
,2013-09-26 13:30,26,353.6,353.6,353.6,353.6,1
,2013-09-26 14:00,26,356,356,356,356,1
,2013-09-27 08:00,27,354,354,354,354,1
,2013-09-30 13:00,30,356.7,356.7,356.5,356.5,4
,2013-09-30 13:30,30,357.6,357.6,357,357.2,3
,2013-10-01 09:00,1,354.6,354.6,354.6,354.6,1
,2013-10-01 12:00,1,350,350,350,350,3
,2013-10-01 18:00,2,348.5,348.5,348.5,348.5,2
,2013-10-02 06:00,2,348.5,348.5,348.5,348.5,1
,2013-10-02 07:30,2,348.5,348.5,348.5,348.5,2
,2013-10-02 09:30,2,348.4,348.4,347,347,11
,2013-10-02 10:00,2,346.9,347,346.9,347,2
,2013-10-02 10:30,2,347.2,347.2,347.1,347.1,4
,2013-10-02 18:30,3,347.6,347.6,347.6,347.6,1
,2013-10-02 19:00,3,349,349,349,349,1
,2013-10-02 20:30,3,347.3,347.3,346.8,346.8,2
,2013-10-03 08:30,3,346.7,346.7,346.7,346.7,1
,2013-10-04 08:30,4,348,348.1,348,348.1,2
,2013-10-04 09:30,4,346.1,346.1,345.6,345.6,5
,2013-10-04 10:30,4,346.2,346.2,345.6,345.6,3
,2013-10-07 09:00,7,343.5,343.5,343,343,7
,2013-10-07 09:30,7,343.5,343.5,343.5,343.5,2
,2013-10-07 10:30,7,344.5,344.5,344.4,344.4,2
,2013-10-07 14:00,7,344.6,344.6,344.2,344.2,3
,2013-10-07 15:30,7,344.6,344.6,344.6,344.6,1
,2013-10-08 05:30,8,343.1,343.1,343.1,343.1,2
,2013-10-08 10:00,8,344.4,344.4,344,344,2
,2013-10-08 10:30,8,344.7,344.7,344,344,6
,2013-10-08 12:30,8,349,349,349,349,2
,2013-10-08 13:00,8,351,351,349,350.1,4
,2013-10-09 20:00,10,356.4,356.4,356.4,356.4,3
,2013-10-11 12:30,11,349.9,350,349.9,350,2
,2013-10-14 12:30,14,348.3,348.3,348.3,348.3,1
,2013-10-14 14:00,14,350.2,350.2,350.2,350.2,2
,2013-10-15 12:30,15,352.7,352.7,352.5,352.5,2
,2013-10-16 09:00,16,360.7,360.7,360.7,360.7,2
,2013-10-16 09:30,16,358.9,358.9,358.9,358.9,3
,2013-10-16 11:00,16,358.5,358.5,358.5,358.5,1
,2013-10-17 00:30,17,368,368,368,368,2
,2013-10-17 07:30,17,368.1,368.1,368.1,368.1,1
,2013-10-17 09:00,17,368.7,369,363.5,363.5,13
,2013-10-17 09:30,17,367.7,368,365.9,365.9,16
,2013-10-17 11:30,17,366.7,366.7,366,366,15
,2013-10-17 13:00,17,368,368,368,368,1
,2013-10-17 15:30,17,368,368,368,368,2
,2013-10-17 17:00,18,368,368,368,368,1
,2013-10-17 18:00,18,368.8,371,368.8,371,11
,2013-10-17 19:00,18,372,372,372,372,1
,2013-10-17 19:30,18,372,372,372,372,1
,2013-10-18 06:00,18,372,372,372,372,1
,2013-10-18 08:00,18,369.3,369.3,369.3,369.3,1
,2013-10-18 08:30,18,369.7,369.7,369,369,3
,2013-10-18 09:00,18,368.9,370,368.9,370,8
,2013-10-18 09:30,18,369.2,370.5,369.2,370.5,5
,2013-10-18 11:00,18,368.7,368.7,368.7,368.7,2
,2013-10-18 11:30,18,368,368,368,368,2
,2013-10-18 12:30,18,368,370,368,370,2
,2013-10-21 09:00,21,369,369,365,365,15
,2013-10-21 12:30,21,365.2,365.2,365.2,365.2,2
,2013-10-21 13:00,21,367,367,365.8,365.8,9
,2013-10-22 08:00,22,363.7,363.7,363.7,363.7,1
,2013-10-22 09:30,22,370.7,370.7,368.5,368.5,2
,2013-10-22 11:00,22,367.5,368.6,367.5,368.6,3
,2013-10-22 11:30,22,368.8,369,368.8,369,2
,2013-10-22 12:00,22,369.1,370.8,369.1,370.8,13
,2013-10-22 12:30,22,370.9,371.8,370.8,371.8,24
,2013-10-22 13:00,22,371.9,372.1,370.9,370.9,10
,2013-10-23 08:00,23,365.4,365.4,365.4,365.4,1
,2013-10-23 09:00,23,367,367,367,367,2
,2013-10-23 10:00,23,365.9,365.9,363.6,363.6,5
,2013-10-23 12:00,23,364.1,364.1,364.1,364.1,1
,2013-10-23 13:30,23,366.5,366.7,366.5,366.7,2
,2013-10-23 15:00,23,366.5,366.5,366.5,366.5,1
,2013-10-23 18:30,24,363.6,363.6,362.7,362.7,5
,2013-10-23 19:00,24,362.6,362.6,362.1,362.1,8
,2013-10-24 05:30,24,362,362,362,362,1
,2013-10-24 08:00,24,361.8,361.8,361.8,361.8,2
,2013-10-24 08:30,24,362.7,362.7,362.7,362.7,1
,2013-10-24 09:00,24,363.9,363.9,362.8,362.8,7
,2013-10-24 12:00,24,364.1,366.8,364.1,366.8,12
,2013-10-24 12:30,24,367.5,367.5,367.5,367.5,1
,2013-10-24 18:00,25,368.7,369.1,368.7,369.1,2
,2013-10-24 18:30,25,369.5,371,369.5,371,5
,2013-10-24 19:00,25,371.2,371.4,371.2,371.4,3
,2013-10-24 19:30,25,371.6,375.7,371.6,375.7,44
,2013-10-24 20:00,25,375.5,376,375.5,376,4
,2013-10-24 20:30,25,376,377.5,376,377.5,21
,2013-10-25 05:00,25,377.3,377.4,377.3,377.4,8
,2013-10-25 07:00,25,377.4,377.4,377.4,377.4,1
,2013-10-25 07:30,25,377.2,377.4,377.2,377.4,4
,2013-10-25 08:00,25,377.4,377.5,377.4,377.5,11
,2013-10-25 08:30,25,377.5,377.5,377.5,377.5,2
,2013-10-25 09:00,25,377.5,377.5,377.5,377.5,3
,2013-10-25 09:30,25,377.5,377.5,377.5,377.5,1
,2013-10-25 10:00,25,376,376,375.5,375.5,2
,2013-10-25 11:30,25,375.5,375.5,375.5,375.5,5
,2013-10-25 12:00,25,377,377,377,377,5
,2013-10-25 12:30,25,377.4,377.4,377.4,377.4,1
,2013-10-25 13:00,25,377.5,377.5,377.5,377.5,2
,2013-10-28 09:00,28,377.5,377.5,375.4,375.5,17
,2013-10-28 10:00,28,375.1,375.1,374.9,375,3
,2013-10-28 10:30,28,375,375,374.5,374.5,5
,2013-10-28 11:30,28,371.8,371.8,371.4,371.4,3
,2013-10-28 12:30,28,372.1,372.1,372.1,372.1,2
,2013-10-28 17:30,29,368.3,368.3,368.1,368.1,3
,2013-10-28 21:00,29,371.9,371.9,371.9,371.9,1
,2013-10-28 21:30,29,372,372,372,372,2
,2013-10-29 08:00,29,368.1,368.1,368.1,368.1,1
,2013-10-29 09:00,29,369.3,370.9,369.3,370.9,3
,2013-10-29 10:00,29,374,374,374,374,1
,2013-10-29 11:00,29,373.9,373.9,373.9,373.9,2
,2013-10-29 13:00,29,374.3,374.3,374.3,374.3,1
,2013-10-29 19:00,30,376.6,379.7,376.6,379.7,36
,2013-10-29 20:00,30,378.4,378.4,378.4,378.4,1
,2013-10-30 07:00,30,378.4,378.4,378.4,378.4,1
,2013-10-30 07:30,30,379.2,379.2,378.7,378.7,3
,2013-10-30 08:00,30,377.5,380.5,377.5,380.5,32
,2013-10-30 08:30,30,380.2,380.2,380.2,380.2,1
,2013-10-30 09:00,30,380.2,380.5,380.2,380.3,7
,2013-10-30 09:30,30,380,380,379.5,380,13
,2013-10-30 10:00,30,380,380,380,380,2
,2013-10-30 10:30,30,378.9,378.9,378.9,378.9,4
,2013-10-30 11:00,30,379.6,380,379.6,380,3
,2013-10-30 12:30,30,377,377,376.8,376.8,3
,2013-10-30 13:00,30,377.5,377.5,377.1,377.1,2
,2013-10-30 15:00,30,376,376,376,376,2
,2013-10-30 15:30,30,377.7,378.1,377.7,378,5
,2013-10-31 01:30,31,378.5,378.5,378.5,378.5,1
,2013-10-31 03:00,31,379,379,379,379,1
,2013-10-31 08:00,31,378.3,378.3,378.3,378.3,1
,2013-10-31 08:30,31,378,378.3,378,378.3,3
,2013-10-31 09:00,31,378.5,378.7,378.5,378.7,2
,2013-10-31 09:30,31,377,377,377,377,1
,2013-10-31 10:00,31,377.6,377.6,377.6,377.6,1
,2013-10-31 10:30,31,377.2,377.2,377,377,2
,2013-10-31 11:30,31,377.2,377.2,377.2,377.2,3
,2013-10-31 12:00,31,374,374,373.9,373.9,2
,2013-10-31 13:00,31,374.4,374.7,374.2,374.2,5
,2013-10-31 21:00,1,374.8,374.8,374.8,374.8,1
,2013-11-01 09:00,1,377.2,377.9,376.8,377.9,3
,2013-11-01 12:30,1,374.4,374.9,374.4,374.9,4
,2013-11-01 13:00,1,375.9,377,375.8,377,10
,2013-11-01 13:30,1,377.9,377.9,377.9,377.9,1
,2013-11-04 09:00,4,377.3,379.4,377.3,378.6,7
,2013-11-04 09:30,4,377.4,377.4,377.4,377.4,1
,2013-11-04 12:30,4,379.9,380,379.9,380,4
,2013-11-04 13:00,4,380,380.4,380,380.4,9
,2013-11-04 13:30,4,379.5,379.5,379.5,379.5,1
,2013-11-05 08:00,5,377.5,377.5,377.5,377.5,1
,2013-11-05 08:30,5,377.8,377.8,377.8,377.8,1
,2013-11-05 09:00,5,377.1,379,377.1,379,2
,2013-11-05 09:30,5,380.5,380.5,380.5,380.5,1
,2013-11-05 10:30,5,379.9,380.1,379.9,380.1,2
,2013-11-05 11:30,5,379,379,378,378,2
,2013-11-05 12:00,5,380.4,380.4,380.4,380.4,1
,2013-11-05 12:30,5,376.9,376.9,376.9,376.9,1
,2013-11-05 13:00,5,376.9,376.9,376.9,376.9,1
,2013-11-05 17:00,6,375.7,375.7,375.7,375.7,1
,2013-11-06 08:00,6,378.1,378.1,378.1,378.1,1
,2013-11-06 08:30,6,377.6,377.6,377.5,377.5,2
,2013-11-06 13:00,6,376.5,376.9,376.5,376.9,5
,2013-11-06 13:30,6,376,377.3,376,377.3,5
,2013-11-06 15:00,6,377.1,377.1,377.1,377.1,1
,2013-11-06 19:00,7,376,376,376,376,2
,2013-11-07 08:30,7,378.5,378.5,378.5,378.5,1
,2013-11-07 09:00,7,378.1,380.2,378.1,380.2,5
,2013-11-07 09:30,7,378.1,380,378.1,380,8
,2013-11-07 10:00,7,380,381,380,380,26
,2013-11-07 11:30,7,380.4,381.4,378.7,378.7,7
,2013-11-07 13:00,7,378.7,380.6,378.7,380.6,10
,2013-11-07 13:30,7,380,380,380,380,1
,2013-11-07 17:00,8,381.7,383.6,381.7,383.6,44
,2013-11-07 17:30,8,383.7,383.9,383.7,383.9,11
,2013-11-07 19:30,8,383,383,383,383,1
,2013-11-08 04:00,8,383.4,383.4,383.4,383.4,1
,2013-11-08 04:30,8,383.9,384,383.9,384,11
,2013-11-08 05:00,8,384,384.1,384,384.1,3
,2013-11-08 08:00,8,381.5,381.5,381.5,381.5,1
,2013-11-08 08:30,8,382.2,382.2,381.5,381.5,2
,2013-11-08 09:00,8,381,382.9,381,381.9,7
,2013-11-08 09:30,8,382.5,382.5,382.5,382.5,2
,2013-11-08 10:30,8,381.5,381.5,381.5,381.5,1
,2013-11-08 11:00,8,382,382.1,382,382.1,3
,2013-11-08 11:30,8,381.2,381.2,380.3,380.3,2
,2013-11-08 12:00,8,379,379,378.6,378.6,2
,2013-11-08 12:30,8,380.1,380.1,380.1,380.1,1
,2013-11-08 13:00,8,377.8,378.5,377.6,377.6,7
,2013-11-08 13:30,8,378.6,379.1,378.6,379.1,5
,2013-11-11 09:00,11,379.8,380.1,379.8,380.1,4
,2013-11-11 10:30,11,380,380,380,380,2
,2013-11-11 11:30,11,380,380,380,380,2
,2013-11-11 13:00,11,379.6,379.6,379.5,379.5,2
,2013-11-12 07:30,12,378.9,378.9,378.9,378.9,1
,2013-11-12 08:30,12,376.9,376.9,376.9,376.9,1
,2013-11-12 09:00,12,375.2,375.2,375.2,375.2,2
,2013-11-12 09:30,12,375,375.3,375,375,3
,2013-11-12 10:00,12,372,372.7,372,372.6,5
,2013-11-12 11:00,12,372.1,372.1,372,372,2
,2013-11-12 12:30,12,372.5,373.3,372.5,373.3,3
,2013-11-12 13:00,12,373.5,373.7,372.5,372.5,3
,2013-11-12 13:30,12,372.5,372.5,372.5,372.5,1
,2013-11-12 14:30,12,372.1,372.1,372,372,5
,2013-11-13 08:00,13,375.2,375.2,375.2,375.2,2
,2013-11-13 08:30,13,376.8,376.9,376.7,376.7,4
,2013-11-13 09:00,13,377,377,376.7,376.7,3
,2013-11-13 12:00,13,373.7,373.7,373.7,373.7,1
,2013-11-13 13:30,13,372.7,372.7,371.8,371.8,3
,2013-11-13 14:30,13,371.8,371.8,371.8,371.8,2
,2013-11-14 07:30,14,374.4,374.4,374.4,374.4,1
,2013-11-14 09:00,14,369.8,369.8,362.6,363.5,5
,2013-11-14 09:30,14,363.1,365.6,363.1,364,16
,2013-11-14 10:00,14,364,364,362.5,363.2,9
,2013-11-14 10:30,14,363.9,364,363.9,364,2
,2013-11-14 11:00,14,363.2,365.5,363.2,364.5,15
,2013-11-14 11:30,14,363,363,363,363,2
,2013-11-14 12:00,14,363,363.2,362.7,363.2,3
,2013-11-14 12:30,14,362.5,363.4,362.5,363.4,12
,2013-11-14 13:00,14,363,363.7,363,363.4,3
,2013-11-14 14:30,14,363.8,365,363.8,365,5
,2013-11-14 19:30,15,363.4,363.4,363.4,363.4,1
,2013-11-15 01:00,15,362.3,362.3,362.3,362.3,2
,2013-11-15 01:30,15,362.3,362.3,362.1,362.1,3
,2013-11-15 04:30,15,362.1,362.1,361.5,361.5,4
,2013-11-15 06:00,15,361.4,361.4,361.4,361.4,1
,2013-11-15 08:30,15,365.8,366.3,365.8,366.3,3
,2013-11-15 09:00,15,366.9,366.9,366.9,366.9,1
,2013-11-15 09:30,15,366.5,368.9,366.5,368.9,4
,2013-11-15 10:00,15,368.1,368.5,368.1,368.5,4
,2013-11-15 10:30,15,367.3,367.3,367.3,367.3,2
,2013-11-15 11:30,15,367.3,367.7,367.3,367.7,4
,2013-11-15 12:00,15,367.7,367.7,367,367,2
,2013-11-15 12:30,15,366,366,366,366,1
,2013-11-18 09:00,18,367.5,367.5,366.3,366.3,6
,2013-11-18 09:30,18,365.2,366,365.2,366,3
,2013-11-18 10:00,18,366.6,367.2,366.6,367.2,3
,2013-11-18 11:00,18,367.2,371.6,367.2,368,9
,2013-11-18 11:30,18,370.6,370.7,370.6,370.7,2
,2013-11-18 12:30,18,369.8,370,369.8,369.8,6
,2013-11-18 13:00,18,370.6,370.6,370.6,370.6,1
,2013-11-19 06:30,19,369.2,369.2,369.2,369.2,1
,2013-11-19 09:30,19,368.2,368.2,368.2,368.2,1
,2013-11-19 10:00,19,369,369,368,368,2
,2013-11-19 10:30,19,368.2,368.2,368.2,368.2,1
,2013-11-19 11:00,19,369,369,367.6,367.6,2
,2013-11-19 11:30,19,366.6,367.5,366.6,367.5,7
,2013-11-19 13:00,19,368.1,368.1,367.6,367.6,2
,2013-11-19 15:30,19,367,367,367,367,2
,2013-11-19 21:00,20,368.6,368.6,368.6,368.6,1
,2013-11-20 03:30,20,369.8,369.8,369.8,369.8,1
,2013-11-20 07:00,20,369.3,369.3,369.3,369.3,1
,2013-11-20 09:00,20,366.9,368.7,366.9,368.5,5
,2013-11-20 09:30,20,370.4,370.4,369.6,369.6,3
,2013-11-20 10:00,20,369.9,370,369.9,370,2
,2013-11-20 11:30,20,371,371,371,371,1
,2013-11-20 12:30,20,371.4,372,371.4,372,3
,2013-11-20 13:00,20,370.5,370.5,370.5,370.5,2
,2013-11-20 13:30,20,369,369,369,369,2
,2013-11-20 14:00,20,368.5,368.5,368.4,368.4,2
,2013-11-20 15:00,20,368.7,368.7,368.5,368.5,3
,2013-11-21 08:30,21,367.4,367.4,367.4,367.4,2
,2013-11-21 09:00,21,367.5,367.5,367,367.4,8
,2013-11-21 09:30,21,366.3,366.3,366.2,366.2,3
,2013-11-21 10:00,21,367.3,367.6,366.8,367,12
,2013-11-21 10:30,21,366.2,367.8,366.1,366.5,6
,2013-11-21 11:00,21,366.5,366.5,366.5,366.5,1
,2013-11-21 12:00,21,366.5,366.5,366.5,366.5,1
,2013-11-21 12:30,21,367,367,367,367,1
,2013-11-21 13:00,21,366.5,366.5,366.3,366.3,4
,2013-11-21 13:30,21,365.6,365.6,365.6,365.6,1
,2013-11-21 14:30,21,365.6,365.6,365.1,365.1,5
,2013-11-22 03:30,22,365.8,370.7,365.8,370.7,12
,2013-11-22 05:30,22,362.1,362.1,360,360,10
,2013-11-22 07:30,22,361.5,361.5,361.5,361.5,1
,2013-11-22 08:00,22,361.5,361.5,361.5,361.5,10
,2013-11-22 08:30,22,361.3,361.3,360.3,360.3,3
,2013-11-22 11:00,22,363.6,363.6,363.6,363.6,1
,2013-11-22 11:30,22,362.8,362.8,362.8,362.8,1
,2013-11-22 12:00,22,364.7,364.7,364.7,364.7,1
,2013-11-22 12:30,22,362.8,362.8,362.7,362.7,3
,2013-11-25 09:00,25,364.5,365.2,363,363,11
,2013-11-25 09:30,25,362.7,362.7,362.7,362.7,2
,2013-11-25 10:00,25,362.5,365.2,362.5,364,6
,2013-11-25 10:30,25,365,366.3,365,366.3,2
,2013-11-25 11:00,25,365,365.4,365,365.3,3
,2013-11-25 11:30,25,366,366,366,366,1
,2013-11-25 13:00,25,364.7,364.7,364.5,364.5,3
,2013-11-25 13:30,25,364.2,364.2,364.2,364.2,1
,2013-11-26 08:00,26,365.4,365.4,365.3,365.3,2
,2013-11-26 08:30,26,366.9,366.9,366.9,366.9,1
,2013-11-26 09:00,26,364.6,364.6,363.7,363.7,8
,2013-11-26 09:30,26,364.8,364.8,364.6,364.6,2
,2013-11-26 10:00,26,365.8,366.5,365.8,366.5,3
,2013-11-26 10:30,26,366.5,366.6,366.5,366.6,2
,2013-11-26 11:30,26,365.5,365.5,365.5,365.5,1
,2013-11-26 12:00,26,366.6,366.7,366.6,366.7,3
,2013-11-26 12:30,26,366.9,367,366.9,367,2
,2013-11-26 13:00,26,365.9,365.9,365.8,365.8,3
,2013-11-27 07:00,27,367.9,367.9,367.9,367.9,1
,2013-11-27 07:30,27,367,367,366.9,367,3
,2013-11-27 08:00,27,366.7,366.7,366.6,366.6,3
,2013-11-27 08:30,27,366.6,366.6,366.4,366.4,2
,2013-11-27 09:00,27,366.1,366.1,366.1,366.1,1
,2013-11-27 10:00,27,365.5,365.5,365.3,365.3,3
,2013-11-27 11:00,27,368,368,368,368,1
,2013-11-27 11:30,27,367.7,368.5,367.7,368.5,3
,2013-11-27 12:30,27,367,367,367,367,1
,2013-11-29 09:00,29,368.9,371.9,368.9,371.9,8
,2013-11-29 09:30,29,371.3,376,371.3,376,3
,2013-11-29 10:00,29,373.3,373.3,373.3,373.3,1
,2013-11-29 10:30,29,374,374,374,374,2
,2013-11-29 11:00,29,374.6,374.6,374.6,374.6,2
,2013-11-29 11:30,29,374.6,375.3,373.3,373.3,28
,2013-12-02 09:00,2,376.2,377,375.9,376.3,16
,2013-12-02 09:30,2,375.2,376,374,374,6
,2013-12-02 10:00,2,373.8,374,372,372,4
,2013-12-02 10:30,2,372.1,372.2,371.1,372.2,5
,2013-12-02 11:00,2,371,371,370.2,370.2,2
,2013-12-02 11:30,2,370.2,371,370.2,371,2
,2013-12-02 12:00,2,370.2,370.2,370.2,370.2,2
,2013-12-02 12:30,2,370.3,371.2,370,371.2,16
,2013-12-02 13:00,2,372.6,373.6,371,371.8,13
,2013-12-02 13:30,2,371.8,371.8,371.8,371.8,1
,2013-12-02 17:00,3,370.1,370.1,370.1,370.1,1
,2013-12-02 17:30,3,370.1,370.1,370.1,370.1,2
,2013-12-02 23:30,3,370,370,370,370,1
,2013-12-03 06:00,3,371.4,371.4,371.4,371.4,1
,2013-12-03 07:00,3,372.7,372.7,372.7,372.7,1
,2013-12-03 08:00,3,371.7,371.7,371.7,371.7,2
,2013-12-03 09:30,3,372,373.1,370.2,371,7
,2013-12-03 10:00,3,371,371.4,370.2,371.3,23
,2013-12-03 10:30,3,371,371,370,370,14
,2013-12-03 11:00,3,370,370,369.5,369.5,14
,2013-12-03 11:30,3,369.2,369.2,361.1,362.6,23
,2013-12-03 13:00,3,362,363,361.7,363,6
,2013-12-03 13:30,3,362.2,362.9,362.2,362.5,6
,2013-12-03 14:00,3,363,363,363,363,2
,2013-12-03 14:30,3,363.3,363.3,362.5,362.5,5
,2013-12-03 15:30,3,363.5,363.5,362.6,362.9,8
,2013-12-03 17:00,4,363.5,363.5,363.5,363.5,1
,2013-12-04 04:00,4,362.2,362.2,362.2,362.2,1
,2013-12-04 06:30,4,362.2,362.2,362.2,362.2,1
,2013-12-04 07:00,4,362,362,361,361,5
,2013-12-04 07:30,4,361.4,361.4,361.4,361.4,1
,2013-12-04 08:00,4,361.6,361.6,361.6,361.6,1
,2013-12-04 08:30,4,361,362.6,360.9,362.3,9
,2013-12-04 09:00,4,362.6,364,362,363.5,21
,2013-12-04 09:30,4,361.7,361.7,360.5,360.5,4
,2013-12-04 10:00,4,360.5,360.5,358.1,358.1,31
,2013-12-04 10:30,4,358.4,358.4,358.4,358.4,2
,2013-12-04 11:30,4,359.6,359.6,359.6,359.6,1
,2013-12-04 12:00,4,358.9,358.9,358.9,358.9,1
,2013-12-04 12:30,4,358.6,359.3,358.2,358.2,7
,2013-12-04 13:00,4,358.2,359.6,358.2,359.6,6
,2013-12-04 13:30,4,359,359.9,359,359.9,4
,2013-12-04 14:00,4,358.2,358.2,358.2,358.2,1
,2013-12-04 14:30,4,359.9,360.9,359.9,360.9,7
,2013-12-04 15:00,4,359.7,359.7,359.7,359.7,1
,2013-12-04 18:30,5,359.7,359.7,359.7,359.7,1
,2013-12-04 23:00,5,359,359,359,359,2
,2013-12-05 07:00,5,357.5,357.5,357.4,357.4,2
,2013-12-05 07:30,5,357.5,358.2,357.5,358.2,9
,2013-12-05 08:30,5,358.4,360.8,358.4,359.3,10
,2013-12-05 09:00,5,359.9,360.3,355.1,355.1,21
,2013-12-05 09:30,5,357,357.5,356.3,357,9
,2013-12-05 10:00,5,356.2,356.2,355.9,356,10
,2013-12-05 10:30,5,355.2,355.8,354.4,355.8,27
,2013-12-05 11:00,5,354.8,354.8,354.8,354.8,1
,2013-12-05 11:30,5,355.5,355.9,354.7,354.7,12
,2013-12-05 12:00,5,356,356.1,356,356.1,3
,2013-12-05 13:00,5,355.7,356.8,355.7,356.4,7
,2013-12-05 13:30,5,355.6,355.6,355.6,355.6,1
,2013-12-05 14:30,5,356.4,356.7,356.1,356.1,4
,2013-12-05 18:00,6,355.2,355.2,355.1,355.1,2
,2013-12-06 06:00,6,355,355,355,355,2
,2013-12-06 07:30,6,355.5,355.5,355.5,355.5,1
,2013-12-06 08:00,6,356,356.7,356,356.5,9
,2013-12-06 08:30,6,355.2,355.2,355.2,355.2,1
,2013-12-06 09:00,6,354.7,355.9,354.1,354.1,14
,2013-12-06 09:30,6,353.3,353.3,353.2,353.2,2
,2013-12-06 10:00,6,352.8,353.1,352.8,353.1,6
,2013-12-06 10:30,6,353.1,353.1,353,353,4
,2013-12-06 11:00,6,352.5,352.5,351.3,351.3,4
,2013-12-06 11:30,6,352.2,352.4,350.9,350.9,5
,2013-12-06 12:00,6,351.7,351.9,350.8,350.8,12
,2013-12-06 12:30,6,351.4,351.4,351.4,351.4,4
,2013-12-06 13:00,6,350.8,350.8,350.6,350.7,7
,2013-12-06 13:30,6,351.6,352.2,351.6,352.2,6
,2013-12-09 09:00,9,351.6,352,348.1,348.1,50
,2013-12-09 09:30,9,349,349.1,348,349,28
,2013-12-09 10:00,9,349,349,348.2,349,15
,2013-12-09 10:30,9,349.3,350,348.7,348.7,11
,2013-12-09 11:00,9,349.5,349.5,349,349.4,3
,2013-12-09 11:30,9,349,349,349,349,1
,2013-12-09 12:00,9,348.8,348.8,348.8,348.8,1
,2013-12-09 12:30,9,348.4,348.5,347.8,347.8,19
,2013-12-09 13:00,9,347.9,349,347.6,349,12
,2013-12-09 13:30,9,349.1,349.3,349.1,349.3,2
,2013-12-09 15:30,9,349.5,349.5,349,349,3
,2013-12-09 17:00,10,349.5,350.3,349,349,10
,2013-12-09 19:00,10,348.6,348.6,348.6,348.6,1
,2013-12-10 07:30,10,349.4,350.2,349.4,350,7
,2013-12-10 08:00,10,350,350,350,350,35
,2013-12-10 08:30,10,350,350.6,350,350.6,7
,2013-12-10 09:00,10,350.6,351.2,350.2,350.8,23
,2013-12-10 09:30,10,351.3,353,351.3,353,7
,2013-12-10 10:00,10,352.7,354.7,351.5,351.5,20
,2013-12-10 10:30,10,351.6,352.4,351.6,351.8,7
,2013-12-10 11:00,10,351.1,351.1,350.1,350.9,12
,2013-12-10 11:30,10,352.5,352.5,352.5,352.5,1
,2013-12-10 12:00,10,352.5,354.8,352.5,354,65
,2013-12-10 12:30,10,354,354.3,353,354.3,6
,2013-12-10 13:00,10,354.1,354.1,354,354.1,3
,2013-12-10 13:30,10,354.9,354.9,354.9,354.9,1
,2013-12-10 14:30,10,354.8,354.8,354.2,354.2,2
,2013-12-10 15:00,10,353.7,353.7,351.9,351.9,18
,2013-12-10 15:30,10,354,358.8,354,358.6,26
,2013-12-10 17:00,11,358.8,362.5,358.8,360.7,35
,2013-12-10 18:00,11,360.5,360.5,360.5,360.5,1
,2013-12-10 19:00,11,360.6,360.6,360,360,9
,2013-12-10 23:00,11,358.7,358.7,358.5,358.5,7
,2013-12-11 04:30,11,357,357,357,357,2
,2013-12-11 07:00,11,356.2,357.2,356.2,357.2,4
,2013-12-11 07:30,11,357.2,357.2,357.2,357.2,1
,2013-12-11 08:00,11,358.2,359,358.2,359,2
,2013-12-11 08:30,11,359.8,359.8,359.8,359.8,4
,2013-12-11 09:00,11,359.9,360,358.5,360,33
,2013-12-11 09:30,11,360,360,359.2,359.2,3
,2013-12-11 10:00,11,359.3,359.3,359.3,359.3,1
,2013-12-11 10:30,11,358.9,358.9,358.9,358.9,1
,2013-12-11 11:00,11,359.1,360,358.8,358.8,17
,2013-12-11 11:30,11,358.2,358.2,358.2,358.2,4
,2013-12-11 12:00,11,358.2,359.2,358,359.2,7
,2013-12-11 12:30,11,358.5,358.5,358.5,358.5,2
,2013-12-11 13:00,11,360,360,359.1,359.9,9
,2013-12-11 14:00,11,358.3,358.3,358.2,358.2,7
,2013-12-11 14:30,11,358,358,358,358,3
,2013-12-11 17:30,12,358.5,358.5,358.5,358.5,1
,2013-12-11 22:00,12,357.9,360,357.2,357.2,17
,2013-12-12 03:30,12,357.2,357.2,357.2,357.2,1
,2013-12-12 05:00,12,357.2,357.2,357.2,357.2,1
,2013-12-12 05:30,12,357.2,357.2,357.2,357.2,1
,2013-12-12 06:30,12,357.2,357.2,357.2,357.2,1
,2013-12-12 07:30,12,357.6,357.6,357.6,357.6,2
,2013-12-12 08:30,12,356.9,358.5,356.5,357.3,11
,2013-12-12 09:00,12,358.4,358.4,356.8,356.8,33
,2013-12-12 09:30,12,357.1,357.1,356,356,8
,2013-12-12 10:00,12,356,356,355.5,356,21
,2013-12-12 11:00,12,356.9,358.9,356.9,358.9,12
,2013-12-12 11:30,12,359.4,359.4,359.4,359.4,1
,2013-12-12 12:00,12,358.5,360,358.5,360,6
,2013-12-12 12:30,12,359.5,361.8,359.5,361.3,19
,2013-12-12 13:00,12,360.5,361.1,359.9,360.9,7
,2013-12-12 13:30,12,360.7,361.5,360.7,361.5,6
,2013-12-12 14:00,12,360.7,362.2,360.7,362.2,6
,2013-12-12 15:00,12,363.5,368.7,363,365.3,34
,2013-12-12 15:30,12,364.9,368.8,364.4,368.8,22
,2013-12-12 17:00,13,368.7,369.1,367,369.1,22
,2013-12-12 17:30,13,369.1,369.1,369.1,369.1,3
,2013-12-12 19:00,13,368.6,368.6,368.6,368.6,1
,2013-12-12 19:30,13,369.1,369.1,369.1,369.1,1
,2013-12-12 21:00,13,369.1,369.1,369.1,369.1,1
,2013-12-12 21:30,13,369,369.1,369,369.1,2
,2013-12-12 22:00,13,369.1,369.1,369.1,369.1,1
,2013-12-12 22:30,13,367.5,367.5,367.5,367.5,1
,2013-12-12 23:00,13,367.5,367.5,367.5,367.5,5
,2013-12-12 23:30,13,368,369,367.5,368.5,12
,2013-12-13 05:30,13,367.5,367.5,367.5,367.5,1
,2013-12-13 07:00,13,368.5,368.5,368.5,368.5,2
,2013-12-13 07:30,13,368.5,369.1,368.5,369.1,5
,2013-12-13 08:00,13,367.4,367.4,367,367,5
,2013-12-13 08:30,13,367.2,369.1,367.2,367.5,7
,2013-12-13 09:00,13,369.1,369.1,368,368.6,10
,2013-12-13 09:30,13,367.8,368.3,367.1,367.1,8
,2013-12-13 10:00,13,367.2,368.5,367.2,368.5,4
,2013-12-13 10:30,13,368.9,369.1,368.9,369.1,7
,2013-12-13 11:00,13,368.2,369,368.2,369,4
,2013-12-13 11:30,13,368.5,368.8,367.2,368.7,5
,2013-12-13 12:00,13,368.8,369.1,368.8,369.1,9
,2013-12-13 12:30,13,368.8,368.8,368.8,368.8,1
,2013-12-13 13:00,13,368.8,369,368.7,368.9,8
,2013-12-16 09:00,16,369,369.8,368.6,369.1,28
,2013-12-16 09:30,16,369.9,372.5,369.9,371.5,26
,2013-12-16 10:00,16,372,372.8,372,372,10
,2013-12-16 10:30,16,372,373,372,373,11
,2013-12-16 11:00,16,373,373,372,372,5
,2013-12-16 11:30,16,372,373,372,372,10
,2013-12-16 12:30,16,371.3,372.5,370,372.5,7
,2013-12-16 13:00,16,369.9,369.9,365.1,366.4,72
,2013-12-16 13:30,16,366.8,366.8,366.8,366.8,1
,2013-12-16 14:30,16,365.8,365.8,365.8,365.8,1
,2013-12-16 15:00,16,365.6,366.5,365.6,366.5,2
,2013-12-16 23:00,17,366.8,367,366.8,367,3
,2013-12-16 23:30,17,367.5,367.5,367.5,367.5,3
,2013-12-17 00:00,17,368,368,368,368,1
,2013-12-17 01:30,17,368.9,369.9,368.9,369.9,6
,2013-12-17 02:00,17,369.9,369.9,369.9,369.9,2
,2013-12-17 02:30,17,370.8,370.9,370.8,370.9,5
,2013-12-17 03:30,17,370.9,370.9,370.9,370.9,1
,2013-12-17 04:00,17,370.9,370.9,370.9,370.9,1
,2013-12-17 05:30,17,371,371,371,371,1
,2013-12-17 06:00,17,371.4,371.4,371.4,371.4,3
,2013-12-17 06:30,17,371.5,371.9,371.5,371.5,18
,2013-12-17 07:00,17,371.5,371.5,371.5,371.5,5
,2013-12-17 08:30,17,371,371.1,369.5,369.9,11
,2013-12-17 09:00,17,370,370.7,367.7,367.8,5
,2013-12-17 09:30,17,368,368.6,368,368.6,2
,2013-12-17 10:00,17,368,368,366.6,367.5,23
,2013-12-17 11:00,17,367.5,367.5,367.5,367.5,1
,2013-12-17 11:30,17,367.1,367.1,366.8,366.8,4
,2013-12-17 12:00,17,368.1,368.1,368.1,368.1,2
,2013-12-17 12:30,17,366.9,367.5,366.8,367.5,5
,2013-12-17 13:00,17,367.2,367.9,367.2,367.9,4
,2013-12-17 13:30,17,367.4,367.4,367.4,367.4,1
,2013-12-17 14:00,17,367.5,367.5,367.5,367.5,1
,2013-12-17 14:30,17,367.5,367.5,367.5,367.5,2
,2013-12-17 15:30,17,367.5,368,367.5,368,3
,2013-12-17 17:30,18,368,368,368,368,1
,2013-12-17 19:00,18,368.8,368.8,368.8,368.8,1
,2013-12-17 20:00,18,368.8,368.8,368.8,368.8,1
,2013-12-17 21:30,18,368.8,368.8,368.8,368.8,1
,2013-12-17 22:00,18,367.5,367.5,367.5,367.5,2
,2013-12-18 00:30,18,368.6,368.6,368.6,368.6,1
,2013-12-18 01:00,18,368.9,368.9,368.9,368.9,1
,2013-12-18 05:00,18,368.9,369.2,368.9,369.2,3
,2013-12-18 05:30,18,369.2,369.2,369,369,6
,2013-12-18 06:30,18,369.4,369.6,369.4,369.6,6
,2013-12-18 07:00,18,369.7,369.7,369.6,369.6,2
,2013-12-18 07:30,18,370.2,371.5,370.2,371.5,19
,2013-12-18 08:00,18,370.5,371.5,370.5,371.3,3
,2013-12-18 09:00,18,370.8,370.8,368.5,368.5,4
,2013-12-18 09:30,18,369.4,370.8,369.4,370.8,3
,2013-12-18 10:00,18,369.3,369.3,369.1,369.1,2
,2013-12-18 10:30,18,370.2,370.9,369.8,369.8,15
,2013-12-18 11:30,18,370.1,370.1,370.1,370.1,1
,2013-12-18 12:00,18,370.3,374.4,370.3,374.4,64
,2013-12-18 12:30,18,373.7,375.7,373.7,375.1,54
,2013-12-18 13:00,18,375.1,377.1,374.6,376.1,41
,2013-12-18 13:30,18,376.1,377.2,375.9,377.2,11
,2013-12-18 14:00,18,377.1,377.1,377.1,377.1,1
,2013-12-18 14:30,18,377.2,377.2,375.1,375.1,19
,2013-12-18 15:30,18,376.8,376.8,375.7,375.7,5
,2013-12-18 17:00,19,375.7,375.7,375.2,375.7,6
,2013-12-18 18:00,19,375.2,375.7,375.2,375.7,4
,2013-12-18 19:00,19,376,376,376,376,2
,2013-12-18 19:30,19,376,376.1,376,376.1,3
,2013-12-18 23:00,19,376.1,376.1,376.1,376.1,2
,2013-12-19 02:00,19,376.1,376.1,376.1,376.1,3
,2013-12-19 05:30,19,376.1,376.1,376,376,6
,2013-12-19 06:00,19,376,376,376,376,1
,2013-12-19 06:30,19,376.6,376.7,376.6,376.7,7
,2013-12-19 07:00,19,376.7,376.7,376.5,376.5,5
,2013-12-19 07:30,19,376.7,376.7,376.5,376.5,3
,2013-12-19 08:00,19,376.5,377.4,376.5,377.3,21
,2013-12-19 08:30,19,377.3,377.7,377.3,377.5,10
,2013-12-19 09:00,19,377.7,378.3,377.1,377.1,63
,2013-12-19 09:30,19,377.8,378,376.8,376.8,10
,2013-12-19 10:00,19,376.3,376.7,376.3,376.7,9
,2013-12-19 10:30,19,376.7,376.7,375.9,375.9,3
,2013-12-19 11:00,19,375.9,375.9,375.7,375.7,2
,2013-12-19 11:30,19,376.4,376.7,376.3,376.7,4
,2013-12-19 12:30,19,377.1,377.5,377.1,377.5,9
,2013-12-19 13:00,19,377.9,378.5,377.6,377.8,18
,2013-12-19 13:30,19,377.8,377.8,377.5,377.5,3
,2013-12-19 14:00,19,376.8,377.8,376.7,377.8,5
,2013-12-19 17:30,20,376.7,376.7,375.8,376.1,15
,2013-12-19 23:30,20,378.5,378.5,378.5,378.5,1
,2013-12-20 03:30,20,378.6,378.6,378.6,378.6,3
,2013-12-20 04:30,20,378.7,378.8,378.7,378.8,12
,2013-12-20 05:00,20,378.9,379,378.9,379,6
,2013-12-20 06:00,20,379,379.2,378.8,379.1,5
,2013-12-20 06:30,20,379.1,379.1,378.8,379.1,4
,2013-12-20 07:00,20,379,379,378.5,378.5,3
,2013-12-20 07:30,20,379.4,379.4,379.2,379.2,5
,2013-12-20 08:00,20,379,379.4,378.6,379.2,11
,2013-12-20 08:30,20,379.2,379.2,379,379,9
,2013-12-20 09:00,20,378.4,379.2,378.2,378.8,15
,2013-12-20 09:30,20,379.1,379.4,379.1,379.4,14
,2013-12-20 10:00,20,379.5,379.7,379.4,379.4,7
,2013-12-20 10:30,20,379.5,379.5,379.5,379.5,1
,2013-12-20 11:00,20,379.3,379.6,378.1,378.1,7
,2013-12-20 11:30,20,378.2,378.9,378.1,378.9,3
,2013-12-20 12:00,20,378.5,378.8,378.5,378.8,5
,2013-12-20 12:30,20,378.7,379.6,378.7,378.9,14
,2013-12-20 13:00,20,379.3,379.7,379.3,379.7,24
,2013-12-20 13:30,20,379.5,379.5,379.1,379.1,6
,2013-12-23 09:00,23,379.6,381,379.6,380.5,111
,2013-12-23 09:30,23,380.6,381.5,380.4,380.8,55
,2013-12-23 10:00,23,381.5,381.5,380.8,381.1,11
,2013-12-23 10:30,23,380.8,381.2,380.8,381.1,15
,2013-12-23 11:00,23,381,381.3,381,381.3,15
,2013-12-23 11:30,23,381.3,381.5,381,381,6
,2013-12-23 12:00,23,381,381,380.9,381,5
,2013-12-23 12:30,23,381.1,381.7,381.1,381.3,38
,2013-12-23 13:00,23,381.2,381.5,380.5,381.1,16
,2013-12-23 14:00,23,381.6,381.6,381.6,381.6,1
,2013-12-24 01:30,24,381.6,381.8,381.6,381.8,5
,2013-12-24 02:00,24,381.8,381.9,381.8,381.9,3
,2013-12-24 03:30,24,382,382.5,382,382.3,18
,2013-12-24 04:00,24,382.5,382.7,382.5,382.7,22
,2013-12-24 05:30,24,381,381,381,381,5
,2013-12-24 06:30,24,381,381,381,381,1
,2013-12-24 07:30,24,382.2,382.2,382.2,382.2,1
,2013-12-24 08:00,24,382.7,383,382.7,383,14
,2013-12-24 08:30,24,383,383,383,383,3
,2013-12-24 09:00,24,382.6,383.5,382.6,383.5,26
,2013-12-24 09:30,24,383.5,383.5,383.4,383.5,5
,2013-12-24 10:00,24,383.3,383.4,382,383.3,13
,2013-12-24 10:30,24,381.7,381.7,381.7,381.7,1
,2013-12-24 11:00,24,382.7,383,380.6,383,5
,2013-12-24 11:30,24,382.5,382.5,380.7,380.7,11
,2013-12-26 09:00,26,380.3,383.4,380.2,383.3,39
,2013-12-26 09:30,26,382.7,382.7,382,382,15
,2013-12-26 10:00,26,382.1,382.7,382,382,8
,2013-12-26 10:30,26,381.6,382.7,380.9,380.9,9
,2013-12-26 11:00,26,381.5,381.5,381.2,381.2,5
,2013-12-26 11:30,26,381.9,382.2,381.6,382.2,11
,2013-12-26 12:00,26,382.6,382.8,382.6,382.8,4
,2013-12-26 12:30,26,382.9,383,382.7,382.7,3
,2013-12-26 13:00,26,382.4,382.4,382.4,382.4,1
,2013-12-26 13:30,26,382.7,382.7,382.3,382.3,2
,2013-12-26 14:30,26,382,382,382,382,1
,2013-12-26 15:30,26,381.7,382.6,380.9,380.9,3
,2013-12-26 20:30,27,382.6,382.6,382.6,382.6,1
,2013-12-26 23:00,27,382.8,382.9,382.8,382.9,13
,2013-12-26 23:30,27,383,383,383,383,8
,2013-12-27 01:30,27,381.2,381.2,381.2,381.2,1
,2013-12-27 02:30,27,382.5,382.5,382.5,382.5,1
,2013-12-27 04:30,27,381.6,381.6,381.6,381.6,1
,2013-12-27 05:00,27,382.6,382.6,382.6,382.6,1
,2013-12-27 06:30,27,382.1,382.1,381.5,381.5,2
,2013-12-27 07:00,27,382.6,383.1,382.4,382.4,7
,2013-12-27 07:30,27,382,382,382,382,1
,2013-12-27 08:00,27,381.4,381.9,381.2,381.2,7
,2013-12-27 08:30,27,382,382,379.2,379.8,10
,2013-12-27 09:00,27,380.5,381.4,378.5,380.2,46
,2013-12-27 09:30,27,379.3,380,377.5,377.5,62
,2013-12-27 10:00,27,377.5,378.5,377.5,378.5,13
,2013-12-27 10:30,27,378.4,378.5,378.4,378.5,2
,2013-12-27 11:00,27,378.1,378.1,377.5,377.9,9
,2013-12-27 11:30,27,378,378.4,378,378.4,7
,2013-12-27 12:00,27,378.5,378.7,376.8,376.8,16
,2013-12-27 12:30,27,376.7,376.9,376.2,376.2,9
,2013-12-27 13:00,27,376.3,376.4,376.2,376.2,9
,2013-12-27 13:30,27,376.2,376.4,376.1,376.1,11
,2013-12-30 09:00,30,376.1,377.3,373.1,375,131
,2013-12-30 09:30,30,375.1,377.2,375,376,48
,2013-12-30 10:00,30,376.3,376.3,376.2,376.2,2
,2013-12-30 10:30,30,376.2,377,376.1,376.9,6
,2013-12-30 11:00,30,377,377,376,376,15
,2013-12-30 11:30,30,376.1,376.6,376,376.4,12
,2013-12-30 12:00,30,376.1,376.1,376,376.1,5
,2013-12-30 12:30,30,376.9,376.9,375.1,375.2,19
,2013-12-30 13:00,30,375.2,376.2,373.3,374,28
,2013-12-30 13:30,30,374,374.8,374,374.8,9
,2013-12-30 15:30,30,374.6,374.6,374.6,374.6,1
,2013-12-30 22:30,31,374.1,374.1,374.1,374.1,2
,2013-12-30 23:30,31,373.6,373.6,373.6,373.6,2
,2013-12-31 00:00,31,373.6,373.6,373.6,373.6,1
,2013-12-31 05:00,31,374.5,374.5,374.5,374.5,3
,2013-12-31 05:30,31,375.1,375.1,375.1,375.1,1
,2013-12-31 06:00,31,375.6,375.9,375.6,375.9,2
,2013-12-31 07:00,31,375.8,375.8,375.8,375.8,2
,2013-12-31 08:00,31,375.9,375.9,374.5,374.5,4
,2013-12-31 08:30,31,373.1,373.2,373.1,373.2,6
,2013-12-31 09:00,31,374.4,374.4,372.2,372.2,23
,2013-12-31 09:30,31,372.1,373,372.1,373,13
,2013-12-31 10:00,31,372.6,372.6,371,371.6,34
,2013-12-31 10:30,31,370.6,371.5,370.6,371.5,4
,2013-12-31 11:00,31,370.8,371.1,370.5,370.8,7
,2013-12-31 11:30,31,370.3,370.3,370.3,370.3,2
,2013-12-31 12:00,31,370.8,371.1,370.2,370.3,10
,2013-12-31 12:30,31,370.8,370.8,368.6,368.6,23
,2013-12-31 13:00,31,369.3,370,367.9,368.1,19
,2013-12-31 13:30,31,368.2,368.5,368.2,368.5,8
,2013-12-31 14:00,31,369.1,369.1,369.1,369.1,1
,2013-12-31 14:30,31,369.1,369.2,369.1,369.2,2
,2013-12-31 15:00,31,368.5,368.5,368.5,368.5,3
,2013-12-31 15:30,31,368.6,368.6,368.5,368.5,2
,2014-01-02 09:00,2,370,370.4,367.7,367.8,126
,2014-01-02 09:30,2,367.9,368,367.7,368,25
,2014-01-02 10:00,2,368.1,368.5,365.1,365.2,102
,2014-01-02 10:30,2,365.2,365.8,365.2,365.3,7
,2014-01-02 11:00,2,365.3,365.3,359.4,361,150
,2014-01-02 11:30,2,361.8,361.8,359.7,360.9,70
,2014-01-02 12:00,2,360.9,361.7,360.9,361.1,22
,2014-01-02 12:30,2,361,361.2,360.5,361.2,33
,2014-01-02 13:00,2,360.8,362.7,360.6,362.1,23
,2014-01-02 13:30,2,362.1,362.1,362,362,2
,2014-01-02 14:30,2,362.5,362.9,362.5,362.9,2
,2014-01-02 15:00,2,362.5,362.5,362.5,362.5,2
,2014-01-02 15:30,2,362.5,363,362.5,362.5,4
,2014-01-02 17:00,3,364.1,364.1,362.6,362.6,3
,2014-01-02 20:00,3,361.8,361.8,361.8,361.8,1
,2014-01-02 21:30,3,361.7,361.7,361.7,361.7,2
,2014-01-02 22:30,3,361.6,361.6,361.6,361.6,1
,2014-01-02 23:00,3,362.2,362.2,362.2,362.2,1
,2014-01-03 00:00,3,361.6,361.6,361.6,361.6,4
,2014-01-03 01:30,3,361.7,361.7,361.7,361.7,1
,2014-01-03 02:00,3,361.7,361.7,361.7,361.7,3
,2014-01-03 02:30,3,361.7,361.7,361.7,361.7,1
,2014-01-03 05:00,3,361.6,361.6,361.6,361.6,4
,2014-01-03 06:00,3,361.6,361.6,361.6,361.6,1
,2014-01-03 06:30,3,361.2,361.4,361.1,361.4,7
,2014-01-03 07:00,3,361,361,360.6,360.6,9
,2014-01-03 07:30,3,360.6,361.6,360,361.6,8
,2014-01-03 08:00,3,362,362,362,362,1
,2014-01-03 08:30,3,362.8,362.9,362,362,5
,2014-01-03 09:00,3,362,363.2,361,362.9,38
,2014-01-03 09:30,3,363,363.4,362.4,362.4,8
,2014-01-03 10:00,3,362.3,363.6,361.4,363.6,35
,2014-01-03 10:30,3,363,363.4,362.3,362.5,10
,2014-01-03 11:00,3,362.4,362.5,361.6,361.8,21
,2014-01-03 11:30,3,362,362.8,361,361.7,61
,2014-01-03 12:00,3,361.8,363,361.8,363,4
,2014-01-03 12:30,3,362.4,362.4,361,361.9,39
,2014-01-03 13:00,3,361.5,362.2,361,361.1,33
,2014-01-03 13:30,3,362.2,362.2,362.1,362.2,4
,2014-01-06 09:00,6,361.2,362.4,356.6,358.4,172
,2014-01-06 09:30,6,357.6,359.2,357.2,357.6,15
,2014-01-06 10:00,6,357.3,357.8,356.2,357.1,33
,2014-01-06 10:30,6,357.5,358.9,357,358.3,33
,2014-01-06 11:00,6,357.4,358.6,357.3,358.5,18
,2014-01-06 11:30,6,358.5,358.5,357.1,357.1,20
,2014-01-06 12:00,6,358.1,358.8,357.5,357.5,9
,2014-01-06 12:30,6,357.4,357.5,357.1,357.2,14
,2014-01-06 13:00,6,357.8,357.9,357.2,357.6,21
,2014-01-06 13:30,6,357.1,357.3,357.1,357.2,3
,2014-01-06 14:00,6,357.9,357.9,357.8,357.9,4
,2014-01-06 15:00,6,358,358.3,358,358.3,3
,2014-01-06 17:00,7,358,358.5,358,358.5,4
,2014-01-06 18:30,7,358.5,358.5,358.5,358.5,1
,2014-01-06 19:00,7,359,359.6,359,359.6,2
,2014-01-06 19:30,7,359.7,359.8,359.7,359.8,2
,2014-01-06 21:30,7,360,360,360,360,2
,2014-01-06 23:00,7,359.2,359.2,359.2,359.2,1
,2014-01-07 01:00,7,358.1,358.1,358.1,358.1,1
,2014-01-07 02:30,7,358.1,358.1,358,358,2
,2014-01-07 03:00,7,358,358,358,358,1
,2014-01-07 05:00,7,357.6,357.6,357.6,357.6,1
,2014-01-07 05:30,7,357.5,357.5,357,357,11
,2014-01-07 06:00,7,357,357,357,357,5
,2014-01-07 07:00,7,357,357,356.3,356.3,5
,2014-01-07 07:30,7,356.2,357.4,356,357.4,21
,2014-01-07 08:00,7,357.4,357.4,356.6,357.4,15
,2014-01-07 08:30,7,357.2,357.2,357.1,357.1,4
,2014-01-07 09:00,7,357.4,360.2,356.5,359.5,68
,2014-01-07 09:30,7,359.4,365.6,359.4,362.2,99
,2014-01-07 10:00,7,362.3,363,360.3,362.7,63
,2014-01-07 10:30,7,362,362.8,361.1,361.5,12
,2014-01-07 11:00,7,361.5,361.5,360.2,360.9,20
,2014-01-07 11:30,7,361.4,361.5,360,360.1,22
,2014-01-07 12:00,7,360.5,360.6,360.1,360.3,25
,2014-01-07 12:30,7,360.3,360.9,360,360.1,24
,2014-01-07 13:00,7,360,360.4,358.9,359.4,34
,2014-01-07 13:30,7,359.4,359.4,359.4,359.4,1
,2014-01-07 14:30,7,359.3,359.3,359.3,359.3,1
,2014-01-07 15:00,7,360.8,360.8,360.8,360.8,1
,2014-01-07 15:30,7,359.4,359.9,359.4,359.9,4
,2014-01-07 17:00,8,360,361.3,360,361.3,3
,2014-01-07 18:30,8,361.3,361.3,361.3,361.3,2
,2014-01-07 21:30,8,360.5,362,360.5,362,6
,2014-01-07 22:30,8,362,362,361.1,361.1,2
,2014-01-08 00:00,8,361.4,361.4,361,361,3
,2014-01-08 00:30,8,361.1,361.1,360.3,360.3,3
,2014-01-08 01:00,8,360.2,360.2,360.1,360.1,5
,2014-01-08 04:00,8,360.1,360.1,360.1,360.1,1
,2014-01-08 05:00,8,359.5,359.5,359.5,359.5,1
,2014-01-08 06:00,8,359.4,359.4,358.9,358.9,9
,2014-01-08 06:30,8,358.8,358.8,358.8,358.8,1
,2014-01-08 07:00,8,358.3,358.5,358,358,10
,2014-01-08 07:30,8,357.7,358.5,357.7,358.5,4
,2014-01-08 08:30,8,359.1,360.5,359.1,360.5,19
,2014-01-08 09:00,8,360.4,360.4,358.5,359.6,25
,2014-01-08 09:30,8,359.7,361.1,359.7,360.7,23
,2014-01-08 10:00,8,360.2,360.7,359.7,359.8,23
,2014-01-08 10:30,8,360.5,361.1,360.2,360.2,25
,2014-01-08 11:00,8,360.3,362.9,359.8,362.9,60
,2014-01-08 11:30,8,362.3,362.4,360.1,361.8,29
,2014-01-08 12:00,8,361.7,362.3,361.3,361.7,12
,2014-01-08 12:30,8,361.3,361.3,359.3,359.4,31
,2014-01-08 13:00,8,359.4,360.1,359.2,359.3,14
,2014-01-08 13:30,8,360.4,361,360.4,361,4
,2014-01-08 14:30,8,360.6,361,360.6,361,2
,2014-01-08 15:00,8,361.9,362.8,361.9,362.8,12
,2014-01-08 15:30,8,362.5,365.6,362.5,363.4,39
,2014-01-08 17:00,9,363.5,366.8,363.5,366.8,15
,2014-01-08 17:30,9,366.9,367,366.9,367,2
,2014-01-08 18:30,9,367,367,367,367,1
,2014-01-08 19:00,9,365.8,365.8,365.8,365.8,1
,2014-01-08 19:30,9,366.2,366.2,365,365,3
,2014-01-08 20:00,9,366.2,366.3,366.2,366.3,2
,2014-01-08 22:00,9,364.4,364.4,364.4,364.4,1
,2014-01-08 23:00,9,364.8,364.8,364.8,364.8,1
,2014-01-08 23:30,9,364.7,365.6,364.7,365.6,5
,2014-01-09 05:00,9,364.6,364.6,364.6,364.6,1
,2014-01-09 06:00,9,364.7,364.7,364.7,364.7,1
,2014-01-09 06:30,9,364,364,363.7,363.9,6
,2014-01-09 07:00,9,363.6,364.1,362.6,364.1,17
,2014-01-09 07:30,9,365.2,367.2,365.2,365.6,17
,2014-01-09 08:00,9,365.6,368,365.6,368,9
,2014-01-09 08:30,9,367.5,367.9,366.1,366.1,17
,2014-01-09 09:00,9,366.5,369.3,366,369.3,104
,2014-01-09 09:30,9,369.3,369.3,369.3,369.3,38
,2014-01-09 10:00,9,369.3,369.3,369.3,369.3,42
,2014-01-09 11:30,9,369.3,369.3,369.3,369.3,3
,2014-01-09 13:00,9,369.3,369.3,369.3,369.3,5
,2014-01-09 13:30,9,369.3,369.3,369.3,369.3,1
,2014-01-09 15:30,9,369.3,369.3,369.3,369.3,32
,2014-01-09 17:00,10,369.8,373,369.8,373,26
,2014-01-09 19:00,10,371.3,371.3,371.3,371.3,1
,2014-01-09 19:30,10,372.3,373,372.3,373,3
,2014-01-09 21:00,10,370.6,370.6,370.6,370.6,1
,2014-01-09 21:30,10,371.2,371.2,371.2,371.2,1
,2014-01-09 22:30,10,370.6,370.6,370.6,370.6,1
,2014-01-10 00:00,10,370.6,370.6,370.6,370.6,1
,2014-01-10 00:30,10,371.8,371.8,371.8,371.8,1
,2014-01-10 01:00,10,370.5,371.8,370,371.8,3
,2014-01-10 02:00,10,370.1,370.1,370,370,2
,2014-01-10 04:30,10,370.1,370.1,370.1,370.1,1
,2014-01-10 05:30,10,370.9,370.9,370.9,370.9,1
,2014-01-10 06:30,10,371.7,371.8,371.7,371.8,2
,2014-01-10 07:30,10,370.6,371.5,370,371.5,11
,2014-01-10 08:00,10,370.7,372.9,370,371,21
,2014-01-10 08:30,10,371.8,372,370.8,371.5,19
,2014-01-10 09:00,10,371.5,372.5,370.5,371.3,25
,2014-01-10 09:30,10,371.1,371.1,369.8,369.8,56
,2014-01-10 10:00,10,369.9,370,368.4,369.2,76
,2014-01-10 10:30,10,368.9,369.3,368.9,369,8
,2014-01-10 11:00,10,368.9,368.9,367,367.5,32
,2014-01-10 11:30,10,367.3,369.2,366.6,366.6,29
,2014-01-10 12:00,10,367,368.4,367,368.4,4
,2014-01-10 12:30,10,368.5,369.3,366.7,367.8,42
,2014-01-10 13:00,10,368.4,368.7,367.8,367.8,10
,2014-01-10 13:30,10,367.9,368.1,367.9,368.1,3
,2014-01-13 09:00,13,368.6,369.7,367.7,369.7,44
,2014-01-13 09:30,13,370.6,371.5,368.8,369.9,35
,2014-01-13 10:00,13,369.1,370.3,369.1,369.6,26
,2014-01-13 10:30,13,370.9,370.9,369.4,369.4,20
,2014-01-13 11:00,13,369.7,370,369.3,369.4,20
,2014-01-13 11:30,13,369.9,369.9,367.5,368.4,65
,2014-01-13 12:00,13,367.8,367.9,367.8,367.9,5
,2014-01-13 12:30,13,367.8,368.5,367.7,368.5,22
,2014-01-13 13:00,13,368,368.3,367.8,367.9,14
,2014-01-13 13:30,13,367.9,367.9,367.8,367.8,2
,2014-01-13 14:30,13,367.8,367.8,367.7,367.7,3
,2014-01-13 15:00,13,368.1,368.2,368.1,368.2,2
,2014-01-13 15:30,13,367.8,369.6,367.8,369.6,5
,2014-01-13 19:00,14,368.6,368.6,368.6,368.6,1
,2014-01-13 20:00,14,369.7,369.7,369.7,369.7,1
,2014-01-13 21:00,14,368,368,368,368,1
,2014-01-14 06:30,14,368.6,368.6,368.6,368.6,1
,2014-01-14 07:30,14,369.5,371,369.5,370.5,5
,2014-01-14 08:00,14,370.5,370.5,370.4,370.4,2
,2014-01-14 08:30,14,371,371,369.5,369.5,10
,2014-01-14 09:00,14,369.4,369.6,368.7,369.3,9
,2014-01-14 09:30,14,369.7,369.7,368.4,368.5,8
,2014-01-14 10:00,14,368.5,369.1,368.1,368.6,11
,2014-01-14 10:30,14,368.5,369.3,368.3,368.5,16
,2014-01-14 11:00,14,368.8,368.8,368,368,9
,2014-01-14 11:30,14,367.9,368.3,367.7,367.9,14
,2014-01-14 12:00,14,368.7,369.2,368.4,368.4,9
,2014-01-14 12:30,14,368.4,368.8,367.8,368.6,14
,2014-01-14 13:00,14,368.3,368.9,368,368.9,9
,2014-01-14 13:30,14,369,369,368.9,368.9,3
,2014-01-14 14:00,14,368.9,368.9,368.9,368.9,1
,2014-01-14 14:30,14,368.6,368.6,368.6,368.6,1
,2014-01-14 15:30,14,369.2,369.2,369.2,369.2,1
,2014-01-14 19:30,15,369.8,369.9,369.8,369.9,2
,2014-01-14 20:30,15,370,370,370,370,1
,2014-01-14 21:00,15,368.5,368.5,368.4,368.4,2
,2014-01-14 22:00,15,368.5,368.5,368.5,368.5,1
,2014-01-15 02:30,15,369.9,369.9,369.9,369.9,1
,2014-01-15 06:30,15,368.4,368.4,368.4,368.4,1
,2014-01-15 07:00,15,368.4,368.4,368.2,368.2,5
,2014-01-15 07:30,15,368.2,368.2,367.2,368.2,24
,2014-01-15 08:00,15,368.4,369,368.4,369,2
,2014-01-15 08:30,15,369.4,369.7,369.1,369.1,4
,2014-01-15 09:00,15,369.8,369.8,368.9,369.3,11
,2014-01-15 09:30,15,368.8,369.1,365.5,366.4,75
,2014-01-15 10:00,15,367.3,367.3,363.4,364.6,81
,2014-01-15 10:30,15,365.1,365.9,364.7,364.7,19
,2014-01-15 11:00,15,364.6,365.5,364,365.5,24
,2014-01-15 11:30,15,365.7,365.7,364.1,364.8,17
,2014-01-15 12:00,15,364.4,364.8,364.2,364.2,8
,2014-01-15 12:30,15,364.1,365.1,363.5,365.1,24
,2014-01-15 13:00,15,365.2,365.7,364.6,365,17
,2014-01-15 14:00,15,365.4,366.2,365.1,366.2,6
,2014-01-15 14:30,15,366.3,366.4,366.3,366.4,2
,2014-01-15 15:00,15,366.4,367,366.4,366.6,9
,2014-01-15 15:30,15,367,367.6,367,367,8
,2014-01-15 17:00,16,367.7,368.9,367.7,368.9,10
,2014-01-15 18:00,16,369.4,369.4,369.4,369.4,1
,2014-01-15 18:30,16,369.5,369.9,369.5,369.9,4
,2014-01-15 19:00,16,369.9,369.9,369.5,369.5,3
,2014-01-15 23:00,16,369.4,369.4,369.4,369.4,1
,2014-01-16 01:00,16,369.5,370,369.5,370,9
,2014-01-16 02:00,16,370.9,371,370.9,371,2
,2014-01-16 03:00,16,370.9,370.9,370.9,370.9,1
,2014-01-16 06:30,16,370.1,370.5,370.1,370.5,3
,2014-01-16 07:00,16,369.4,369.4,369.4,369.4,2
,2014-01-16 07:30,16,369.8,369.8,368.3,368.3,6
,2014-01-16 08:00,16,368.4,368.5,368.3,368.5,5
,2014-01-16 08:30,16,368,368.4,367.7,367.9,6
,2014-01-16 09:00,16,368.3,368.7,364.2,366.5,40
,2014-01-16 09:30,16,366,368.7,365.7,366.4,40
,2014-01-16 10:00,16,366.7,368,366.7,368,4
,2014-01-16 10:30,16,368.3,368.7,368.3,368.5,6
,2014-01-16 11:00,16,368,369.3,368,369.2,16
,2014-01-16 11:30,16,369,370.1,369,370.1,17
,2014-01-16 12:00,16,370.3,370.4,368.3,368.3,15
,2014-01-16 12:30,16,368.1,368.7,367.6,368.7,9
,2014-01-16 13:00,16,368.5,368.5,367.8,368,12
,2014-01-16 13:30,16,367.3,367.3,367.2,367.2,3
,2014-01-16 14:00,16,367.2,367.2,367.1,367.1,2
,2014-01-16 14:30,16,367.1,367.1,367.1,367.1,1
,2014-01-16 15:30,16,368.5,368.7,368.5,368.7,3
,2014-01-16 17:00,17,369.9,370.4,368.6,368.6,4
,2014-01-16 17:30,17,369.5,369.5,369.5,369.5,3
,2014-01-16 18:00,17,370,370,370,370,2
,2014-01-16 18:30,17,370.2,370.2,370.2,370.2,1
,2014-01-16 20:00,17,370.2,370.3,370.2,370.3,2
,2014-01-16 22:30,17,370.2,370.2,370.2,370.2,1
,2014-01-17 01:00,17,370,370,370,370,1
,2014-01-17 03:00,17,369.1,369.1,368.5,368.5,2
,2014-01-17 06:30,17,369,369,369,369,1
,2014-01-17 07:00,17,368.1,368.1,368.1,368.1,1
,2014-01-17 07:30,17,368,368,368,368,1
,2014-01-17 08:00,17,368.9,370,368.9,369.1,5
,2014-01-17 08:30,17,370.3,373,370.3,372.4,42
,2014-01-17 09:00,17,371.3,372.3,370.5,370.5,16
,2014-01-17 09:30,17,370.4,370.4,368.4,368.4,27
,2014-01-17 10:00,17,368.5,368.9,368.5,368.5,3
,2014-01-17 10:30,17,369.4,369.5,368.5,368.5,7
,2014-01-17 11:00,17,368.2,369.3,368,369.3,8
,2014-01-17 11:30,17,369.6,370,368.1,368.1,16
,2014-01-17 12:00,17,369.5,369.5,368.1,368.9,17
,2014-01-17 12:30,17,368.3,369.7,368.2,369.7,20
,2014-01-17 13:00,17,369.7,370.2,369.1,369.6,20
,2014-01-17 13:30,17,370.1,370.4,370.1,370.4,8
,2014-01-21 09:00,21,370.7,372.2,368.5,371.1,75
,2014-01-21 09:30,21,371.2,371.2,369.6,369.6,32
,2014-01-21 10:00,21,369.6,371,369.3,370.5,17
,2014-01-21 10:30,21,370.1,370.5,367.7,368.1,58
,2014-01-21 11:00,21,368.1,368.4,367,368.4,24
,2014-01-21 11:30,21,368.7,368.8,367,367,23
,2014-01-21 12:00,21,367,368.2,366.3,366.4,29
,2014-01-21 12:30,21,366.3,367.4,366.2,366.8,15
,2014-01-21 13:00,21,366.4,367.1,366,366.8,22
,2014-01-21 13:30,21,366.5,366.8,365.5,365.5,21
,2014-01-21 14:00,21,365.7,365.7,365.6,365.6,2
,2014-01-21 14:30,21,366.3,366.4,365.4,366,12
,2014-01-21 15:00,21,366.2,366.4,366.1,366.1,4
,2014-01-21 15:30,21,366.1,366.1,366,366,2
,2014-01-21 17:00,22,367.1,368.7,367.1,367.5,20
,2014-01-21 18:00,22,368.7,369.4,368.7,369.4,2
,2014-01-21 19:00,22,369.3,369.5,369.3,369.5,2
,2014-01-21 21:30,22,369.5,369.5,369.5,369.5,1
,2014-01-22 01:00,22,368.9,368.9,368.9,368.9,1
,2014-01-22 03:00,22,369.4,370,369.4,370,10
,2014-01-22 04:00,22,370.1,370.1,370.1,370.1,1
,2014-01-22 07:00,22,369,369,368.9,368.9,2
,2014-01-22 07:30,22,368.3,368.5,368.2,368.2,3
,2014-01-22 08:00,22,367.9,368.7,367,367,8
,2014-01-22 08:30,22,367.2,367.3,366.3,366.3,11
,2014-01-22 09:00,22,366.9,367.5,366.8,367.5,15
,2014-01-22 09:30,22,367.6,368.7,366.7,366.9,36
,2014-01-22 10:00,22,367,367.2,367,367.2,2
,2014-01-22 10:30,22,367.1,367.1,366,366.3,22
,2014-01-22 11:00,22,366.9,367.2,366.9,366.9,6
,2014-01-22 11:30,22,367.4,367.6,366.7,367.6,19
,2014-01-22 12:00,22,367.5,368.2,366.7,366.7,11
,2014-01-22 12:30,22,366.6,368.5,366.6,368,12
,2014-01-22 13:00,22,367.5,367.7,367,367,13
,2014-01-22 13:30,22,367.7,367.7,367.7,367.7,1
,2014-01-22 14:00,22,368,368.4,368,368.4,8
,2014-01-22 14:30,22,368.5,368.8,368.5,368.8,2
,2014-01-22 15:00,22,368.9,368.9,367.5,367.5,7
,2014-01-22 15:30,22,368,368.9,368,368.9,3
,2014-01-22 17:00,23,368.9,368.9,368.9,368.9,2
,2014-01-22 17:30,23,368.9,368.9,368.9,368.9,1
,2014-01-22 18:00,23,369.4,369.4,369.4,369.4,1
,2014-01-22 21:00,23,368.6,368.6,368.6,368.6,1
,2014-01-22 22:00,23,367.9,367.9,367.4,367.5,9
,2014-01-23 01:00,23,367.5,367.5,367.5,367.5,2
,2014-01-23 04:30,23,367.5,367.5,367.5,367.5,1
,2014-01-23 05:30,23,367.4,367.4,367.4,367.4,1
,2014-01-23 06:30,23,367.4,368.3,367.4,368.3,5
,2014-01-23 07:30,23,367.4,367.4,367,367,9
,2014-01-23 08:00,23,366.6,367.6,366.6,367.6,9
,2014-01-23 08:30,23,367.6,367.6,366.1,366.1,12
,2014-01-23 09:00,23,366.1,366.1,364.6,365.3,59
,2014-01-23 09:30,23,365.2,365.5,365,365,13
,2014-01-23 10:00,23,364.9,365.5,364.6,365.5,23
,2014-01-23 10:30,23,364.9,365.5,364,364.2,26
,2014-01-23 11:00,23,364.1,365,364,365,16
,2014-01-23 11:30,23,364.5,365,364.2,364.4,18
,2014-01-23 12:00,23,364.3,364.3,364.2,364.2,8
,2014-01-23 12:30,23,364.2,364.8,363.9,364,25
,2014-01-23 13:00,23,363.9,364.1,363.8,364.1,11
,2014-01-23 13:30,23,364.1,364.8,362.7,362.7,62
,2014-01-23 14:00,23,363,363,363,363,1
,2014-01-23 14:30,23,362.7,363.4,362.7,363.4,4
,2014-01-23 15:30,23,364.1,364.1,363.9,363.9,2
,2014-01-23 17:30,24,364.8,364.8,362.6,362.6,9
,2014-01-23 18:00,24,362.6,362.6,362.6,362.6,3
,2014-01-23 18:30,24,363.2,363.2,363.2,363.2,1
,2014-01-23 19:00,24,363.7,363.7,363.7,363.7,1
,2014-01-23 21:00,24,363.7,363.7,363.7,363.7,2
,2014-01-23 21:30,24,363.7,363.7,363.7,363.7,1
,2014-01-24 00:00,24,363.7,363.7,363.7,363.7,1
,2014-01-24 00:30,24,364.3,364.3,364.3,364.3,1
,2014-01-24 03:30,24,363.7,363.7,363.7,363.7,2
,2014-01-24 05:00,24,363.7,363.7,363.7,363.7,1
,2014-01-24 05:30,24,363.7,363.7,363.7,363.7,1
,2014-01-24 06:30,24,364.3,364.5,363.7,363.7,3
,2014-01-24 07:00,24,363.8,363.8,361,361.1,37
,2014-01-24 07:30,24,360.7,361,360.5,361,9
,2014-01-24 08:00,24,361.5,362.2,361.5,361.6,19
,2014-01-24 08:30,24,361.5,361.9,361.5,361.9,4
,2014-01-24 09:00,24,361.6,361.6,358,359.5,188
,2014-01-24 09:30,24,359.1,361,358.9,359.1,45
,2014-01-24 10:00,24,359.2,359.9,358.6,359.9,25
,2014-01-24 10:30,24,359.2,359.6,359.1,359.1,19
,2014-01-24 11:00,24,359.3,359.3,357.1,357.1,97
,2014-01-24 11:30,24,357.5,358,356.5,358,87
,2014-01-24 12:00,24,358.4,358.5,357.3,357.3,50
,2014-01-24 12:30,24,357.4,358.5,357.1,358.5,20
,2014-01-24 13:00,24,358.2,359.1,357.2,357.9,23
,2014-01-24 13:30,24,358,358,357.3,358,10
,2014-01-27 09:00,27,356.2,357,354.2,354.7,161
,2014-01-27 09:30,27,355,356.7,354.6,355.3,88
,2014-01-27 10:00,27,355.4,357,355.4,357,13
,2014-01-27 10:30,27,356.6,358.4,356.1,356.8,39
,2014-01-27 11:00,27,356.7,357.8,355.8,357.3,23
,2014-01-27 11:30,27,357.1,357.9,355.7,356.1,32
,2014-01-27 12:00,27,356.2,357.8,355.8,355.8,8
,2014-01-27 12:30,27,356.1,356.8,355.7,356,26
,2014-01-27 13:00,27,355.9,355.9,354.2,354.4,56
,2014-01-27 13:30,27,354.2,354.4,354.2,354.2,4
,2014-01-27 14:00,27,354.5,354.5,354.2,354.2,4
,2014-01-27 14:30,27,354.5,355.1,354.5,355.1,27
,2014-01-27 15:00,27,355.6,355.6,355.4,355.4,2
,2014-01-27 15:30,27,355.9,356.2,355.9,356.2,3
,2014-01-27 17:00,28,354.6,355,354.6,355,2
,2014-01-27 19:00,28,356,356.9,356,356.9,3
,2014-01-27 20:00,28,356.9,356.9,356.9,356.9,1
,2014-01-27 23:30,28,355.9,355.9,355.9,355.9,1
,2014-01-28 00:00,28,355.6,355.9,355.6,355.6,7
,2014-01-28 00:30,28,355.6,355.9,355.5,355.6,5
,2014-01-28 01:00,28,355.2,355.2,354.6,354.6,6
,2014-01-28 02:30,28,354.7,354.7,354.7,354.7,1
,2014-01-28 03:30,28,354.6,354.6,354.6,354.6,3
,2014-01-28 05:30,28,354.5,354.5,354.5,354.5,1
,2014-01-28 06:00,28,354.5,354.5,354.5,354.5,1
,2014-01-28 06:30,28,354.5,354.5,354.4,354.5,11
,2014-01-28 07:00,28,354.4,354.4,354.4,354.4,1
,2014-01-28 07:30,28,354.2,354.4,354.1,354.4,13
,2014-01-28 08:00,28,354.1,354.1,353.1,353.2,49
,2014-01-28 08:30,28,353.1,353.5,353,353.5,31
,2014-01-28 09:00,28,353.4,353.4,352.4,353.1,60
,2014-01-28 09:30,28,352.8,353,351.5,351.7,76
,2014-01-28 10:00,28,351.7,352.4,351.1,351.6,101
,2014-01-28 10:30,28,352.1,352.5,351.2,351.4,40
,2014-01-28 11:00,28,351.4,351.6,351.3,351.4,24
,2014-01-28 11:30,28,351.3,351.4,351,351.4,35
,2014-01-28 12:00,28,351.5,351.8,351.5,351.6,8
,2014-01-28 12:30,28,352,352,351.4,351.5,27
,2014-01-28 13:00,28,351.5,352,351.3,352,28
,2014-01-28 13:30,28,352.1,352.2,352,352,3
,2014-01-28 14:00,28,352.3,353,352.3,353,5
,2014-01-28 14:30,28,352.5,352.5,352.5,352.5,2
,2014-01-28 15:00,28,352.1,352.1,351.6,351.6,15
,2014-01-28 15:30,28,351.6,351.6,351.6,351.6,3
,2014-01-28 17:00,29,351.7,351.7,351.7,351.7,1
,2014-01-28 18:00,29,351.6,351.6,351.6,351.6,1
,2014-01-28 18:30,29,351.6,351.6,351.6,351.6,1
,2014-01-28 20:00,29,352.5,352.5,352.5,352.5,1
,2014-01-28 20:30,29,352.6,352.8,352.6,352.8,2
,2014-01-28 22:00,29,352.8,352.8,352.8,352.8,1
,2014-01-29 01:00,29,352.1,352.1,352.1,352.1,1
,2014-01-29 03:00,29,351.7,351.8,351.7,351.8,2
,2014-01-29 04:30,29,351.9,352,351.9,352,4
,2014-01-29 05:30,29,351.6,351.9,351.6,351.9,4
,2014-01-29 06:00,29,351.9,354.4,351.9,352.8,16
,2014-01-29 06:30,29,352.6,352.6,352.5,352.5,7
,2014-01-29 07:30,29,354,354.2,353,353,5
,2014-01-29 08:00,29,353.5,353.6,353.4,353.4,3
,2014-01-29 08:30,29,352.7,353.4,352.2,352.7,8
,2014-01-29 09:00,29,352.7,354.1,351.3,351.3,27
,2014-01-29 09:30,29,351.8,353,351.5,351.5,18
,2014-01-29 10:00,29,351.9,352.1,351.2,351.3,21
,2014-01-29 10:30,29,351.3,351.9,351.3,351.8,9
,2014-01-29 11:00,29,351.8,352.4,351.3,352,25
,2014-01-29 11:30,29,352.5,352.5,351.3,351.3,23
,2014-01-29 12:00,29,351.3,352.9,351.2,351.5,19
,2014-01-29 12:30,29,351.5,352,351.3,351.3,19
,2014-01-29 13:00,29,351.5,353.3,351.3,351.5,16
,2014-01-29 13:30,29,351.6,351.6,351.6,351.6,1
,2014-01-29 14:00,29,351.7,352.4,351.7,352.4,3
,2014-01-29 14:30,29,352.4,352.4,352.4,352.4,1
,2014-01-29 15:00,29,353.1,355.6,353.1,355.2,27
,2014-01-29 15:30,29,354.8,355.7,354.8,355.6,14
,2014-01-29 17:00,30,355.8,361.1,355,360.5,38
,2014-01-29 17:30,30,359,360.6,357.6,360.5,11
,2014-01-29 18:00,30,360.8,360.9,360.8,360.9,2
,2014-01-29 18:30,30,359.8,359.8,359.1,359.1,2
,2014-01-29 19:00,30,359.1,361.4,359,361.4,8
,2014-01-29 19:30,30,360.9,361.2,360.9,361.2,4
,2014-01-29 20:30,30,360.5,361.5,360.5,361.5,15
,2014-01-29 21:00,30,361.5,361.5,359.9,359.9,3
,2014-01-29 21:30,30,360,360.6,360,360.6,6
,2014-01-29 22:00,30,359.3,360,359.3,359.5,5
,2014-01-29 22:30,30,358.7,360.3,358.5,360.1,10
,2014-01-29 23:30,30,358.7,358.7,358.7,358.7,1
,2014-01-30 00:00,30,359.3,359.3,359.3,359.3,1
,2014-01-30 00:30,30,358.6,358.6,358.1,358.1,6
,2014-01-30 01:00,30,358.1,358.6,358.1,358.6,2
,2014-01-30 01:30,30,358,358.2,357.4,357.4,7
,2014-01-30 02:00,30,357.3,357.3,357.3,357.3,1
,2014-01-30 03:00,30,357.1,357.1,357.1,357.1,1
,2014-01-30 03:30,30,357.5,357.6,357,357,7
,2014-01-30 04:00,30,357.1,357.2,357.1,357.2,2
,2014-01-30 04:30,30,356.8,356.8,356.8,356.8,1
,2014-01-30 05:00,30,356.9,356.9,356.5,356.5,2
,2014-01-30 06:00,30,356.9,357,356.9,356.9,4
,2014-01-30 06:30,30,356.8,356.8,356.8,356.8,1
,2014-01-30 07:00,30,359,360.9,358.5,358.5,7
,2014-01-30 07:30,30,359.8,361.5,359.3,361.5,37
,2014-01-30 08:00,30,361.5,361.5,360.2,360.2,25
,2014-01-30 08:30,30,360.4,361.4,360,360.3,12
,2014-01-30 09:00,30,360.2,361.5,360,361.5,89
,2014-01-30 09:30,30,361.5,361.5,361.5,361.5,6
,2014-01-30 10:00,30,361.5,361.5,361.5,361.5,21
,2014-01-30 10:30,30,361.5,361.5,360.3,360.3,27
,2014-01-30 11:00,30,359.6,360.2,356.8,358,74
,2014-01-30 11:30,30,358.1,359.7,358.1,358.5,27
,2014-01-30 12:00,30,358.5,361.2,358.5,361.2,16
,2014-01-30 12:30,30,360.1,360.1,358.7,359.6,27
,2014-01-30 13:00,30,360,360.9,359.3,360,25
,2014-01-30 13:30,30,360,361,360,360,9
,2014-01-30 14:00,30,361,361.2,360,361,10
,2014-01-30 14:30,30,361.1,361.2,361,361,9
,2014-01-30 15:00,30,360.5,360.5,360.4,360.4,2
,2014-01-30 15:30,30,360,361.2,360,361.2,8
,2014-01-30 17:00,31,362,363.9,362,363.9,35
,2014-01-30 17:30,31,363.9,364,362.8,362.8,6
,2014-01-30 18:00,31,362.9,362.9,362.9,362.9,1
,2014-01-30 19:30,31,362.4,362.4,362.4,362.4,1
,2014-01-30 20:00,31,362.3,362.3,362.3,362.3,1
,2014-01-30 20:30,31,362.2,362.2,362,362,5
,2014-01-30 21:00,31,362,362,362,362,2
,2014-01-30 21:30,31,361.8,361.8,361.7,361.7,2
,2014-01-30 22:30,31,362,363.3,361.7,363.3,4
,2014-01-31 00:00,31,361.7,361.7,361.7,361.7,1
,2014-01-31 00:30,31,361.7,361.7,361.7,361.7,1
,2014-01-31 01:30,31,361.7,361.7,361.7,361.7,1
,2014-01-31 03:00,31,361.7,361.7,361.7,361.7,1
,2014-01-31 04:00,31,362,362,362,362,1
,2014-01-31 04:30,31,361.1,361.1,361.1,361.1,1
,2014-01-31 05:00,31,361.1,361.1,361,361,2
,2014-01-31 06:00,31,360.1,360.1,360,360,5
,2014-01-31 06:30,31,360,360,360,360,1
,2014-01-31 07:00,31,361,361,360,360,6
,2014-01-31 07:30,31,360.1,360.1,358.3,358.8,12
,2014-01-31 08:00,31,358.8,358.8,358.8,358.8,4
,2014-01-31 08:30,31,358.5,359.6,358.4,359.6,6
,2014-01-31 09:00,31,358.6,359.7,358,359.2,28
,2014-01-31 09:30,31,359.1,359.1,355.5,356.1,38
,2014-01-31 10:00,31,356.1,357,351.8,353,174
,2014-01-31 10:30,31,353,354.3,352,354.3,36
,2014-01-31 11:00,31,353.7,354.5,353.3,354.5,55
,2014-01-31 11:30,31,354.2,355,354,354.1,33
,2014-01-31 12:00,31,354.9,355,354.5,354.5,5
,2014-01-31 12:30,31,354.3,354.9,353.1,354.9,68
,2014-01-31 13:00,31,355.8,357.6,355.4,356.6,52
,2014-01-31 13:30,31,357.7,357.8,356.3,356.3,8
,2014-02-03 09:00,3,356.6,357.4,352.7,354.6,64
,2014-02-03 09:30,3,354.1,356,352.5,352.9,37
,2014-02-03 10:00,3,353.4,353.8,352.4,353.8,20
,2014-02-03 10:30,3,354.1,354.1,353,353,12
,2014-02-03 11:00,3,352.1,352.9,349.1,352.9,137
,2014-02-03 11:30,3,351.3,351.3,350,350.6,25
,2014-02-03 12:00,3,350.7,351,350.3,350.3,7
,2014-02-03 12:30,3,350.4,350.9,350,350.7,18
,2014-02-03 13:00,3,351,353.3,350.1,350.1,47
,2014-02-03 13:30,3,350.4,350.8,350.4,350.8,2
,2014-02-03 14:00,3,350.1,352.4,350,352.4,5
,2014-02-03 14:30,3,351,351,351,351,1
,2014-02-03 15:30,3,352.3,352.3,352.3,352.3,2
,2014-02-03 17:00,4,351.7,352,350.2,352,3
,2014-02-03 20:30,4,351.7,351.7,351.7,351.7,1
,2014-02-03 21:00,4,351.2,351.2,350.2,350.2,12
,2014-02-03 22:00,4,350.4,350.4,350.4,350.4,1
,2014-02-04 00:00,4,350.1,350.1,350,350,2
,2014-02-04 02:00,4,350,350,350,350,11
,2014-02-04 02:30,4,349.4,349.4,349.3,349.3,2
,2014-02-04 03:00,4,349.2,349.2,349.2,349.2,1
,2014-02-04 04:00,4,349.2,349.2,349.2,349.2,1
,2014-02-04 04:30,4,349.1,349.1,349,349,4
,2014-02-04 05:30,4,349.1,349.1,349,349,4
,2014-02-04 06:00,4,348.8,348.8,348.7,348.8,3
,2014-02-04 06:30,4,349,349.2,349,349.2,3
,2014-02-04 07:00,4,349.3,349.6,348.8,348.8,5
,2014-02-04 07:30,4,349,350.9,349,349.2,16
,2014-02-04 08:00,4,350.1,351,350.1,351,3
,2014-02-04 08:30,4,351.9,352.4,350.3,351.5,8
,2014-02-04 09:00,4,350.9,353,350.2,352.6,29
,2014-02-04 09:30,4,352.5,352.5,351.5,351.5,10
,2014-02-04 10:00,4,351.9,352.5,351.9,352.5,14
,2014-02-04 11:00,4,352.4,352.8,351.1,351.1,13
,2014-02-04 11:30,4,351.5,353,350.4,350.5,14
,2014-02-04 12:00,4,351,351.9,351,351.9,4
,2014-02-04 12:30,4,351.3,351.8,350,351.8,30
,2014-02-04 13:00,4,351.2,352.1,350.7,352.1,20
,2014-02-04 13:30,4,351.6,352,351.6,352,2
,2014-02-04 15:00,4,352.2,352.9,352.2,352.9,3
,2014-02-04 15:30,4,352.9,352.9,352.9,352.9,1
,2014-02-04 17:00,5,353.1,353.1,351.9,352.9,7
,2014-02-04 17:30,5,352,352,351.1,351.1,7
,2014-02-04 18:00,5,352.5,352.5,352.5,352.5,1
,2014-02-04 20:00,5,352,352,352,352,1
,2014-02-04 20:30,5,351.5,351.5,351.3,351.3,3
,2014-02-05 03:30,5,350.8,350.8,350.7,350.7,2
,2014-02-05 04:00,5,350.5,350.5,350.5,350.5,3
,2014-02-05 07:30,5,351.6,352.3,351.6,352.3,4
,2014-02-05 08:00,5,350.8,352.1,350.2,352,19
,2014-02-05 08:30,5,352.3,359.3,352.3,357.4,76
,2014-02-05 09:00,5,358.8,360,355.8,356.8,57
,2014-02-05 09:30,5,356.3,356.6,353,353,37
,2014-02-05 10:00,5,353.8,355,353.3,353.3,26
,2014-02-05 10:30,5,353.6,355.1,353.6,355.1,16
,2014-02-05 11:00,5,355.5,356.1,355.5,355.9,9
,2014-02-05 11:30,5,355.5,355.7,355,355,12
,2014-02-05 12:00,5,355.2,355.5,355,355.4,8
,2014-02-05 12:30,5,355.4,356.2,355.4,355.4,10
,2014-02-05 13:00,5,355.3,355.9,355,355,25
,2014-02-05 13:30,5,355,356.1,354.9,356.1,6
,2014-02-05 14:00,5,356.1,356.9,356.1,356.9,8
,2014-02-05 14:30,5,356.3,356.8,356.3,356.3,3
,2014-02-05 15:00,5,356.5,356.9,356.5,356.9,4
,2014-02-05 15:30,5,355.7,355.7,355.7,355.7,1
,2014-02-05 17:00,6,357.1,357.1,356.1,356.1,2
,2014-02-05 17:30,6,356,357.3,355.1,357.3,12
,2014-02-05 20:00,6,356.9,356.9,356.9,356.9,1
,2014-02-05 20:30,6,356.5,356.5,356.5,356.5,1
,2014-02-05 21:30,6,355.9,355.9,354.9,355.1,7
,2014-02-05 22:00,6,355.3,355.5,354.6,355.5,5
,2014-02-05 22:30,6,354.6,356,354.4,354.5,9
,2014-02-05 23:00,6,354.7,354.8,353.9,353.9,9
,2014-02-05 23:30,6,354.2,354.4,354.2,354.4,4
,2014-02-06 00:00,6,353.8,354.6,353.8,354.4,6
,2014-02-06 00:30,6,355.9,356.7,354.2,354.6,13
,2014-02-06 01:00,6,355.7,355.7,354.4,355.7,3
,2014-02-06 02:00,6,356.4,356.4,356.4,356.4,1
,2014-02-06 06:00,6,354.7,354.7,354.1,354.1,2
,2014-02-06 06:30,6,354.3,354.5,354,354,5
,2014-02-06 07:30,6,354.9,354.9,353.9,354,13
,2014-02-06 08:00,6,353.8,354.5,353.8,354.5,2
,2014-02-06 09:00,6,354.7,356.3,354.1,354.1,24
,2014-02-06 09:30,6,354,354.1,352.6,353.6,34
,2014-02-06 10:30,6,353.1,353.3,352.6,353.3,22
,2014-02-06 11:00,6,353.7,353.8,352.6,353.1,8
,2014-02-06 11:30,6,353.4,354.2,353.1,353.1,9
,2014-02-06 12:00,6,353.3,353.7,353.3,353.7,4
,2014-02-06 12:30,6,352.7,352.7,352.5,352.5,5
,2014-02-06 13:00,6,352.7,353.9,352.6,353.1,16
,2014-02-06 13:30,6,353.4,354.1,353.4,354.1,6
,2014-02-06 14:00,6,353.1,354.6,353.1,354.6,11
,2014-02-06 15:30,6,354.5,354.5,354.5,354.5,1
,2014-02-06 20:00,7,354.5,354.5,354.5,354.5,1
,2014-02-06 21:30,7,354.9,355.9,354.9,355.9,4
,2014-02-06 23:00,7,355.1,355.1,355,355,3
,2014-02-06 23:30,7,355.1,355.1,355.1,355.1,1
,2014-02-07 00:00,7,355.2,356,355.2,356,10
,2014-02-07 01:00,7,356.4,356.5,356.4,356.5,2
,2014-02-07 04:30,7,356.5,356.5,356.5,356.5,5
,2014-02-07 07:00,7,355.8,355.8,353.6,354.9,8
,2014-02-07 07:30,7,354,354,353.7,353.7,3
,2014-02-07 08:00,7,353.6,354.6,353.6,354.6,5
,2014-02-07 09:00,7,353.9,354.5,353.9,354.2,10
,2014-02-07 09:30,7,355,355.2,354.4,354.4,8
,2014-02-07 10:00,7,354.8,354.8,353.8,353.8,7
,2014-02-07 10:30,7,353.8,354.1,353.8,353.8,6
,2014-02-07 11:00,7,354.4,354.5,354.4,354.5,3
,2014-02-07 11:30,7,354.1,354.7,354,354.7,10
,2014-02-07 12:00,7,354.1,354.1,353.6,353.7,6
,2014-02-07 12:30,7,353.5,354.2,353.2,353.7,18
,2014-02-07 13:00,7,353.8,354.3,353.7,354.3,14
,2014-02-07 13:30,7,354.3,355.1,354.2,354.3,11
,2014-02-10 09:00,10,353.3,359,353,358.8,160
,2014-02-10 09:30,10,358.9,359.7,357.6,359.2,66
,2014-02-10 10:00,10,358.7,362.4,358.7,359.1,100
,2014-02-10 10:30,10,359.8,360,358.6,358.6,8
,2014-02-10 11:00,10,358.7,359,358,359,13
,2014-02-10 11:30,10,358.9,358.9,358.1,358.1,9
,2014-02-10 12:00,10,358.2,358.6,358.2,358.6,5
,2014-02-10 12:30,10,358.4,358.5,357.2,357.5,18
,2014-02-10 13:00,10,357.5,358.1,357.4,358,21
,2014-02-10 13:30,10,358.3,358.3,358.3,358.3,1
,2014-02-10 14:00,10,358.4,358.7,358.1,358.1,11
,2014-02-10 14:30,10,358.6,358.7,358.5,358.6,5
,2014-02-10 15:00,10,359,359.2,358.6,359.2,6
,2014-02-10 15:30,10,359,359.3,359,359,7
,2014-02-10 17:00,11,359.7,360.2,359.1,360.2,6
,2014-02-10 18:30,11,360.3,361.4,360.3,361.4,8
,2014-02-10 19:00,11,361.5,361.5,361.5,361.5,1
,2014-02-10 21:00,11,361.1,361.1,361.1,361.1,1
,2014-02-10 23:00,11,360.9,361.5,360.9,361.5,4
,2014-02-11 02:00,11,362,362,362,362,1
,2014-02-11 03:00,11,361.5,361.5,361.5,361.5,1
,2014-02-11 06:00,11,361.5,361.7,361.5,361.7,5
,2014-02-11 06:30,11,361.6,361.6,361.6,361.6,1
,2014-02-11 07:00,11,361,361.7,361,361.7,6
,2014-02-11 07:30,11,361.2,361.5,360.9,361,15
,2014-02-11 08:00,11,360.9,361.5,360.9,361.5,4
,2014-02-11 08:30,11,361.5,361.6,361.5,361.6,3
,2014-02-11 09:00,11,361.1,361.7,358.9,359,61
,2014-02-11 09:30,11,359.4,359.4,356.5,357.6,50
,2014-02-11 10:00,11,358,358.7,357.5,358.7,21
,2014-02-11 10:30,11,358.5,358.9,358.5,358.9,3
,2014-02-11 11:00,11,359,359,358.3,358.9,4
,2014-02-11 11:30,11,358.8,359,357.1,357.9,17
,2014-02-11 12:00,11,358.5,358.5,357.8,358,6
,2014-02-11 12:30,11,357.9,357.9,356.6,357.1,29
,2014-02-11 13:00,11,357,359.4,357,358.5,14
,2014-02-11 14:00,11,358.2,358.2,358.2,358.2,1
,2014-02-11 14:30,11,359.2,359.2,359.2,359.2,1
,2014-02-11 15:00,11,359.1,359.3,359,359,4
,2014-02-11 15:30,11,359,359,359,359,1
,2014-02-11 20:30,12,359,359,359,359,2
,2014-02-12 04:30,12,358.2,358.2,358.2,358.2,1
,2014-02-12 05:00,12,358,358,358,358,1
,2014-02-12 06:30,12,357.3,357.3,357.3,357.3,4
,2014-02-12 07:00,12,357.3,357.3,357.3,357.3,1
,2014-02-12 07:30,12,357.2,358,357.2,358,6
,2014-02-12 08:30,12,358.5,358.6,358.5,358.6,2
,2014-02-12 09:00,12,358,358,355,356,60
,2014-02-12 09:30,12,356,356.5,354,354,46
,2014-02-12 10:00,12,354,354.2,352.1,353.1,87
,2014-02-12 10:30,12,353.2,354.5,352.6,354.5,15
,2014-02-12 11:00,12,354,354,353.2,353.2,5
,2014-02-12 11:30,12,353.5,353.5,352.5,352.5,9
,2014-02-12 12:00,12,352.5,352.5,352.1,352.1,12
,2014-02-12 12:30,12,352.2,355.1,352.1,355,44
,2014-02-12 13:00,12,355.2,355.6,355.2,355.6,9
,2014-02-12 13:30,12,355.6,355.6,355.6,355.6,2
,2014-02-12 14:00,12,356.5,357.3,356.5,357,18
,2014-02-12 15:00,12,357.2,357.2,357.1,357.1,2
,2014-02-12 15:30,12,356.5,356.5,356.5,356.5,3
,2014-02-12 17:00,13,357.4,357.6,356.3,356.3,10
,2014-02-12 20:00,13,355.6,355.6,355.5,355.5,2
,2014-02-12 20:30,13,356.5,356.5,355.6,355.6,3
,2014-02-12 21:30,13,355.5,355.5,355.2,355.5,8
,2014-02-12 22:00,13,356.8,356.8,356.8,356.8,1
,2014-02-13 02:30,13,356.7,356.7,356.7,356.7,1
,2014-02-13 05:30,13,355.3,355.3,355.2,355.2,3
,2014-02-13 06:30,13,355,355,355,355,1
,2014-02-13 07:00,13,354.9,355.1,354.7,355.1,4
,2014-02-13 07:30,13,354.6,354.6,354.5,354.5,2
,2014-02-13 08:00,13,354.4,357.1,354.4,357.1,34
,2014-02-13 08:30,13,357.1,359,357.1,359,19
,2014-02-13 09:00,13,357.2,361,357.2,360.5,48
,2014-02-13 09:30,13,360.8,362,359.5,361.9,45
,2014-02-13 10:00,13,361.5,364.2,361.5,362.6,84
,2014-02-13 10:30,13,362.4,363.2,362.3,363,19
,2014-02-13 11:00,13,362.8,363.3,362.6,362.6,34
,2014-02-13 11:30,13,362.6,362.6,361,362.5,27
,2014-02-13 12:00,13,362.1,362.1,361.8,362.1,6
,2014-02-13 12:30,13,361.7,362,361.3,362,11
,2014-02-13 13:00,13,361.9,362.5,360.1,362.5,64
,2014-02-13 13:30,13,362.8,363.5,362.8,363,14
,2014-02-13 14:00,13,362.8,364.2,362.8,364.2,35
,2014-02-13 14:30,13,363.4,364.2,363.3,364.2,16
,2014-02-13 15:00,13,364.2,364.2,364.2,364.2,2
,2014-02-13 15:30,13,364.2,364.2,364.2,364.2,4
,2014-02-13 17:00,14,364.3,364.6,364,364,6
,2014-02-13 17:30,14,364.9,364.9,363,363,2
,2014-02-13 18:00,14,362.2,362.2,362.2,362.2,7
,2014-02-13 20:30,14,363.7,363.7,363.7,363.7,1
,2014-02-13 23:00,14,364.5,364.5,364.5,364.5,1
,2014-02-13 23:30,14,363.1,363.1,363,363,2
,2014-02-14 05:30,14,363.1,363.1,363.1,363.1,1
,2014-02-14 06:30,14,364.4,364.6,363.2,363.2,7
,2014-02-14 07:00,14,364.6,364.6,364.6,364.6,1
,2014-02-14 08:00,14,364.1,364.1,364.1,364.1,1
,2014-02-14 08:30,14,363.5,363.5,363.4,363.4,4
,2014-02-14 09:00,14,363.5,363.6,361.6,362,13
,2014-02-14 09:30,14,362.5,363.6,361.7,363,8
,2014-02-14 10:00,14,362.9,362.9,362.9,362.9,1
,2014-02-14 11:00,14,362.9,363,362.9,363,3
,2014-02-14 11:30,14,362.5,362.5,362.3,362.3,2
,2014-02-14 12:00,14,362,362,361.6,361.6,5
,2014-02-14 12:30,14,361.2,362.3,361.1,362.1,13
,2014-02-14 13:00,14,361.3,361.8,361.3,361.6,6
,2014-02-14 13:30,14,361.7,361.7,361.5,361.5,2
,2014-02-18 09:00,18,362.4,363.4,361.8,362.9,26
,2014-02-18 09:30,18,363,363.9,362,363.5,10
,2014-02-18 10:00,18,364.3,364.3,362.7,362.7,12
,2014-02-18 10:30,18,363.1,363.8,363.1,363.8,3
,2014-02-18 11:00,18,363.9,363.9,363.9,363.9,1
,2014-02-18 11:30,18,363.8,364,363.8,364,3
,2014-02-18 12:00,18,363.6,363.6,362.6,362.6,22
,2014-02-18 12:30,18,362.5,362.9,362,362.1,8
,2014-02-18 13:00,18,362.1,362.5,361.1,362,20
,2014-02-18 13:30,18,361.7,361.7,360.2,360.2,7
,2014-02-18 14:00,18,360.4,360.4,360.1,360.1,6
,2014-02-18 14:30,18,360.2,360.8,360,360.8,5
,2014-02-18 15:00,18,361.3,361.3,361.3,361.3,1
,2014-02-18 15:30,18,360.4,361.5,360.4,361.5,3
,2014-02-18 17:00,19,362.4,362.4,362.4,362.4,1
,2014-02-18 17:30,19,362.5,362.5,362.5,362.5,1
,2014-02-18 21:00,19,361.9,362,361.5,362,3
,2014-02-18 22:00,19,361.6,361.6,361.2,361.2,3
,2014-02-18 22:30,19,361.8,361.8,361.8,361.8,1
,2014-02-19 01:00,19,361.8,361.8,361.8,361.8,2
,2014-02-19 03:00,19,362,362,362,362,1
,2014-02-19 05:00,19,361.8,361.8,361.8,361.8,1
,2014-02-19 06:30,19,362.4,362.4,362.4,362.4,2
,2014-02-19 07:00,19,361.8,361.8,361.8,361.8,1
,2014-02-19 07:30,19,361.8,361.8,361,361,15
,2014-02-19 08:00,19,361.3,362,361.3,362,4
,2014-02-19 08:30,19,361,361,360.5,361,5
,2014-02-19 09:00,19,361.8,362.1,360.1,361.8,13
,2014-02-19 09:30,19,361.3,361.3,360,360.1,12
,2014-02-19 10:00,19,359.5,361.1,359.4,361.1,15
,2014-02-19 10:30,19,360.4,361.5,360.4,361.5,7
,2014-02-19 11:00,19,361.8,361.9,361.8,361.9,2
,2014-02-19 11:30,19,361.4,362.7,361.4,362.7,15
,2014-02-19 12:00,19,362.8,362.8,362.7,362.7,3
,2014-02-19 12:30,19,362.8,362.8,361.8,362.7,7
,2014-02-19 13:00,19,362.9,362.9,362.5,362.7,6
,2014-02-19 13:30,19,362.8,362.8,361.7,361.7,3
,2014-02-19 14:00,19,361.5,361.5,361.5,361.5,2
,2014-02-19 14:30,19,361.5,361.5,361.4,361.4,2
,2014-02-19 15:30,19,361.5,361.5,361.5,361.5,1
,2014-02-19 17:00,20,362.6,362.6,362.6,362.6,1
,2014-02-19 22:00,20,362,362,362,362,1
,2014-02-19 22:30,20,362.5,362.5,362.5,362.5,1
,2014-02-19 23:00,20,362.4,362.4,362.4,362.4,1
,2014-02-20 02:00,20,361.7,361.7,361.4,361.4,4
,2014-02-20 05:00,20,361.2,361.2,361.2,361.2,1
,2014-02-20 05:30,20,361.2,361.2,361.2,361.2,1
,2014-02-20 07:00,20,361.6,361.6,361.6,361.6,1
,2014-02-20 07:30,20,361.2,362.7,361.2,362.4,5
,2014-02-20 08:30,20,362.6,362.7,362.6,362.7,4
,2014-02-20 09:00,20,361.6,361.9,361.5,361.9,15
,2014-02-20 09:30,20,361.5,361.5,360,360,29
,2014-02-20 10:00,20,360.2,360.2,358,358,49
,2014-02-20 10:30,20,358.4,358.7,358.4,358.7,4
,2014-02-20 11:00,20,358.4,358.8,358.1,358.8,20
,2014-02-20 11:30,20,358.8,360.1,358.8,360.1,8
,2014-02-20 12:00,20,360.1,360.1,360.1,360.1,1
,2014-02-20 12:30,20,360,360.8,360,360.8,5
,2014-02-20 13:00,20,360.5,360.9,359.1,360.9,12
,2014-02-20 13:30,20,360.6,361,360.6,361,4
,2014-02-20 14:00,20,361,361,361,361,1
,2014-02-20 14:30,20,361.2,362.6,361.2,362.6,4
,2014-02-20 15:00,20,360.2,360.2,360.2,360.2,1
,2014-02-20 15:30,20,361.3,361.3,361.3,361.3,1
,2014-02-20 19:00,21,361.6,361.6,361.6,361.6,1
,2014-02-20 23:00,21,361,361,361,361,1
,2014-02-21 08:30,21,359.7,359.7,359.7,359.7,1
,2014-02-21 09:00,21,360.9,366.1,360.9,362,91
,2014-02-21 09:30,21,362,364.8,362,363,17
,2014-02-21 10:00,21,363.3,363.4,363.3,363.4,7
,2014-02-21 11:00,21,363.1,364,362.2,364,19
,2014-02-21 11:30,21,363,364,363,363.9,5
,2014-02-21 12:30,21,363.8,363.9,363.3,363.4,11
,2014-02-21 13:00,21,363.3,364,363.2,364,6
,2014-02-21 13:30,21,362.8,362.8,362.8,362.8,2
,2014-02-24 09:00,24,364.5,365.4,364.2,364.5,63
,2014-02-24 09:30,24,364,364.1,363.7,364.1,5
,2014-02-24 10:00,24,364,364.8,363.9,364.1,12
,2014-02-24 10:30,24,364.2,365,364,364,13
,2014-02-24 11:00,24,364.4,364.6,364.1,364.1,15
,2014-02-24 11:30,24,364.5,364.9,364.1,364.9,13
,2014-02-24 12:00,24,364.8,365.1,364.8,365,7
,2014-02-24 12:30,24,365.1,365.3,365,365.3,13
,2014-02-24 13:00,24,365.5,365.5,365,365,4
,2014-02-24 13:30,24,365.3,365.3,365.3,365.3,1
,2014-02-24 14:00,24,365.4,365.4,365,365.4,14
,2014-02-24 15:30,24,364.6,364.6,364.5,364.5,4
,2014-02-24 17:30,25,364.4,364.4,364.4,364.4,2
,2014-02-24 22:30,25,364.4,364.4,364.4,364.4,1
,2014-02-24 23:30,25,364.4,364.4,364.4,364.4,1
,2014-02-25 02:00,25,364.9,364.9,364.9,364.9,1
,2014-02-25 03:00,25,364.3,364.3,364.3,364.3,1
,2014-02-25 04:30,25,364,364,364,364,3
,2014-02-25 05:00,25,364,364,364,364,2
,2014-02-25 08:00,25,364,364.8,364,364.8,4
,2014-02-25 08:30,25,364,364,364,364,4
,2014-02-25 09:00,25,364,364.7,363,364.7,9
,2014-02-25 09:30,25,364.1,365.1,364,364,15
,2014-02-25 10:00,25,364.1,364.1,364,364,10
,2014-02-25 10:30,25,364.2,364.2,362.9,362.9,12
,2014-02-25 11:00,25,362.7,362.7,358,358.1,84
,2014-02-25 11:30,25,358.1,360.5,358.1,359.4,36
,2014-02-25 12:00,25,359.8,360.9,359.7,360,17
,2014-02-25 12:30,25,360.2,360.2,360.2,360.2,1
,2014-02-25 13:00,25,360.3,360.6,360,360,5
,2014-02-25 14:00,25,360,360.4,360,360.4,2
,2014-02-25 15:00,25,360,360,359.6,359.9,8
,2014-02-25 17:30,26,359,359,359,359,2
,2014-02-25 18:00,26,358.7,358.7,358.7,358.7,2
,2014-02-25 19:30,26,358.1,358.1,358.1,358.1,1
,2014-02-25 23:30,26,358.1,358.1,358.1,358.1,1
,2014-02-26 01:00,26,358.1,358.1,358.1,358.1,1
,2014-02-26 03:00,26,359.1,359.1,359.1,359.1,2
,2014-02-26 06:30,26,358.3,358.3,358.1,358.1,3
,2014-02-26 07:00,26,359.4,359.4,359.4,359.4,1
,2014-02-26 08:00,26,359,359,359,359,1
,2014-02-26 08:30,26,359,359.3,359,359.1,6
,2014-02-26 09:00,26,358.6,359.7,358.2,358.8,17
,2014-02-26 09:30,26,358.5,358.5,355,357.1,56
,2014-02-26 10:00,26,357.5,357.5,356.5,356.5,38
,2014-02-26 10:30,26,356,356.5,356,356.5,11
,2014-02-26 11:00,26,356.5,357,356.5,356.6,5
,2014-02-26 11:30,26,356.5,356.5,356,356,4
,2014-02-26 12:00,26,356,356,354.3,354.3,25
,2014-02-26 12:30,26,354.3,354.8,352.6,352.8,38
,2014-02-26 13:00,26,352.9,354.3,352.9,353,9
,2014-02-26 13:30,26,353.5,354,353.5,354,5
,2014-02-26 14:00,26,354.4,354.4,354.4,354.4,1
,2014-02-26 14:30,26,354.4,354.4,354.4,354.4,2
,2014-02-26 15:00,26,354.6,354.6,354.6,354.6,1
,2014-02-26 15:30,26,354.3,354.9,354.3,354.9,6
,2014-02-26 17:00,27,354.2,354.2,354.2,354.2,2
,2014-02-26 18:30,27,353.5,353.5,353.3,353.3,3
,2014-02-26 23:00,27,353.2,353.2,353.2,353.2,1
,2014-02-27 02:30,27,353.2,353.2,353,353,4
,2014-02-27 03:30,27,353,353,353,353,1
,2014-02-27 04:30,27,354.1,354.2,354.1,354.2,3
,2014-02-27 08:30,27,353.5,353.5,352,352,28
,2014-02-27 09:00,27,352,353.6,352,353.2,20
,2014-02-27 09:30,27,353.1,353.1,352.8,352.8,6
,2014-02-27 10:00,27,352.9,355.1,352.9,355.1,29
,2014-02-27 10:30,27,353.9,354,353.5,354,9
,2014-02-27 11:00,27,353.4,354,353.4,354,4
,2014-02-27 12:00,27,354.7,354.9,354,354,13
,2014-02-27 12:30,27,354,355,354,355,3
,2014-02-27 13:00,27,354,354,354,354,3
,2014-02-27 13:30,27,354.5,354.5,354.5,354.5,1
,2014-02-27 14:00,27,354.5,354.5,354.5,354.5,1
,2014-02-27 14:30,27,354,354,353.9,353.9,5
,2014-02-27 15:00,27,354.6,354.8,353.5,353.5,9
,2014-02-27 15:30,27,353.5,354.8,353.3,354.8,8
,2014-02-27 17:00,28,355.3,355.6,353.4,354.8,7
,2014-02-27 21:30,28,353.8,353.8,353.8,353.8,1
,2014-02-27 23:00,28,353.6,353.6,353.6,353.6,1
,2014-02-28 02:30,28,353.5,353.5,353.5,353.5,2
,2014-02-28 05:00,28,353.1,353.1,353.1,353.1,1
,2014-02-28 05:30,28,352.5,352.5,352.2,352.2,2
,2014-02-28 08:00,28,353.2,353.2,353.2,353.2,1
,2014-02-28 08:30,28,353.3,353.7,353.1,353.7,3
,2014-02-28 09:00,28,353.8,354,353,353.1,11
,2014-02-28 09:30,28,353.1,353.1,351.4,352.5,19
,2014-02-28 10:00,28,351.7,351.7,350.2,350.9,33
,2014-02-28 10:30,28,351,351.4,351,351.4,10
,2014-02-28 11:00,28,350.6,350.6,350.5,350.5,2
,2014-02-28 11:30,28,350.8,351.3,350.7,351.2,4
,2014-02-28 12:00,28,351.3,351.3,350.6,350.6,3
,2014-02-28 12:30,28,350.3,350.3,347.9,348.9,63
,2014-02-28 13:00,28,350,351.3,350,351.1,12
,2014-02-28 13:30,28,351.1,351.5,351.1,351.1,18
,2014-03-03 09:00,3,351,351.5,349.6,350.8,34
,2014-03-03 09:30,3,350.8,350.8,350.7,350.7,6
,2014-03-03 10:00,3,351.3,351.5,351.3,351.5,3
,2014-03-03 10:30,3,350.8,351.3,350.8,351.3,5
,2014-03-03 11:00,3,351.3,351.3,350.5,350.5,7
,2014-03-03 11:30,3,351.4,353.1,351.4,353.1,12
,2014-03-03 12:00,3,353.1,357,353.1,356.5,61
,2014-03-03 12:30,3,357,359.6,357,359.2,29
,2014-03-03 13:00,3,357.8,357.8,356,356,13
,2014-03-03 13:30,3,355.9,355.9,355.9,355.9,1
,2014-03-03 14:00,3,355.8,357,355.8,356.9,7
,2014-03-03 15:30,3,355.9,355.9,355.6,355.6,5
,2014-03-03 17:00,4,355.1,355.1,355.1,355.1,1
,2014-03-03 19:00,4,355.5,357,355.5,357,5
,2014-03-03 20:30,4,356.8,356.8,356.8,356.8,1
,2014-03-04 00:30,4,356.8,356.8,356.8,356.8,2
,2014-03-04 07:30,4,356.4,356.4,356.4,356.4,1
,2014-03-04 08:00,4,356.2,356.2,356.2,356.2,1
,2014-03-04 09:00,4,357,358,357,358,16
,2014-03-04 09:30,4,358,358.5,358,358.5,6
,2014-03-04 10:00,4,357.9,357.9,357.9,357.9,4
,2014-03-04 10:30,4,358.4,358.5,358.4,358.5,2
,2014-03-04 11:00,4,358,358,358,358,1
,2014-03-04 11:30,4,358,358,358,358,5
,2014-03-04 12:00,4,357.9,357.9,357.9,357.9,5
,2014-03-04 12:30,4,357.8,358,356,356.5,23
,2014-03-04 13:00,4,357.1,357.8,356.8,357,20
,2014-03-04 13:30,4,356.8,357,356,356.1,30
,2014-03-04 14:00,4,356.1,356.1,356.1,356.1,1
,2014-03-04 15:00,4,357,357,357,357,1
,2014-03-04 15:30,4,357,357,357,357,4
,2014-03-04 17:00,5,357,357,357,357,4
,2014-03-04 17:30,5,357,357,357,357,1
,2014-03-04 18:00,5,357.4,357.4,357.4,357.4,1
,2014-03-05 06:30,5,357.2,357.2,357.2,357.2,1
,2014-03-05 07:30,5,358.5,358.5,358.5,358.5,1
,2014-03-05 08:00,5,358.5,358.5,358.5,358.5,5
,2014-03-05 08:30,5,358.5,360,358.5,360,17
,2014-03-05 09:00,5,361,361.3,358.8,358.8,15
,2014-03-05 09:30,5,359,359,358.3,358.4,4
,2014-03-05 10:00,5,357.2,357.2,355.3,355.3,12
,2014-03-05 10:30,5,355.5,356,355.5,355.7,5
,2014-03-05 11:00,5,356.1,356.4,356.1,356.4,4
,2014-03-05 11:30,5,356.7,356.9,356.7,356.9,2
,2014-03-05 12:00,5,356.9,356.9,356.9,356.9,1
,2014-03-05 12:30,5,356.9,357.9,356.9,357.2,4
,2014-03-05 13:00,5,357.3,357.3,356.5,356.7,6
,2014-03-05 14:00,5,357,357,357,357,2
,2014-03-05 14:30,5,356.5,356.5,356,356,4
,2014-03-05 15:00,5,355.4,356.4,355.4,356.4,6
,2014-03-05 15:30,5,357,357,357,357,1
,2014-03-05 17:00,6,357.7,357.8,357.7,357.8,2
,2014-03-05 18:30,6,357.6,357.6,357.6,357.6,1
,2014-03-06 01:30,6,358.9,358.9,358.9,358.9,1
,2014-03-06 02:30,6,359.1,359.6,359.1,359.6,8
,2014-03-06 05:30,6,358.8,358.8,358.7,358.7,2
,2014-03-06 07:30,6,358.2,358.2,358.1,358.1,3
,2014-03-06 08:00,6,356.7,356.7,356.7,356.7,2
,2014-03-06 09:00,6,358.3,358.3,357.8,358.1,3
,2014-03-06 09:30,6,357.2,357.2,357.2,357.2,1
,2014-03-06 10:00,6,357.2,357.2,357.2,357.2,3
,2014-03-06 10:30,6,357.6,357.6,357.6,357.6,2
,2014-03-06 11:00,6,358.1,359,358.1,359,4
,2014-03-06 11:30,6,357.5,357.5,357.5,357.5,1
,2014-03-06 13:00,6,358.9,359,358.9,359,2
,2014-03-06 13:30,6,359,359,359,359,1
,2014-03-06 14:30,6,359.2,359.8,359.2,359.8,6
,2014-03-06 15:00,6,359.8,360.4,359.8,360.2,4
,2014-03-06 15:30,6,360.4,360.8,360.1,360.2,30
,2014-03-06 17:00,7,360.1,360.1,360.1,360.1,1
,2014-03-06 18:30,7,360.8,360.8,360.8,360.8,1
,2014-03-06 19:00,7,360.5,360.8,360.1,360.1,3
,2014-03-07 02:30,7,359.5,359.5,359.5,359.5,1
,2014-03-07 04:30,7,360.4,360.4,360.4,360.4,1
,2014-03-07 06:00,7,360.4,360.4,360.4,360.4,1
,2014-03-07 06:30,7,360.5,360.5,360.5,360.5,4
,2014-03-07 07:00,7,360.4,360.4,360.4,360.4,1
,2014-03-07 07:30,7,360.5,360.5,358.9,358.9,3
,2014-03-07 08:00,7,360.2,360.5,360.2,360.4,6
,2014-03-07 08:30,7,360.4,360.4,360.4,360.4,3
,2014-03-07 09:00,7,360.4,360.5,358.6,358.6,7
,2014-03-07 10:00,7,360,360.3,360,360.3,2
,2014-03-07 11:00,7,360,360.8,360,360.8,7
,2014-03-07 11:30,7,360.8,361,360.3,360.5,16
,2014-03-07 12:30,7,360.5,361.7,360.5,361.7,38
,2014-03-07 13:00,7,362,363.3,362,363.3,21
,2014-03-10 09:00,10,362.7,365.4,362.1,362.1,52
,2014-03-10 09:30,10,362.8,362.8,362.8,362.8,2
,2014-03-10 10:00,10,362.7,362.8,362.7,362.8,5
,2014-03-10 10:30,10,362.2,362.8,361.9,362.8,19
,2014-03-10 11:00,10,362.8,363.8,362.8,363.8,4
,2014-03-10 11:30,10,362.5,362.5,362.5,362.5,2
,2014-03-10 12:00,10,363,363.8,363,363.8,6
,2014-03-10 12:30,10,363.8,364.8,363.8,364.2,25
,2014-03-10 13:00,10,363.8,365,363.8,365,7
,2014-03-10 13:30,10,364.9,364.9,364.9,364.9,1
,2014-03-10 14:30,10,364.8,364.8,364.8,364.8,1
,2014-03-10 15:00,10,363.7,363.7,363.7,363.7,1
,2014-03-10 15:30,10,364.8,364.8,364.8,364.8,1
,2014-03-10 17:00,11,364.9,365,364.4,364.4,18
,2014-03-10 20:00,11,364.8,364.8,364.8,364.8,2
,2014-03-10 20:30,11,364.8,364.8,364.8,364.8,1
,2014-03-11 05:00,11,364.5,364.5,364.5,364.5,1
,2014-03-11 06:00,11,363.6,363.6,363.3,363.3,4
,2014-03-11 06:30,11,362.8,362.8,362.8,362.8,1
,2014-03-11 08:00,11,363.2,363.2,363.2,363.2,1
,2014-03-11 08:30,11,363.7,363.7,363.7,363.7,2
,2014-03-11 09:00,11,364.5,364.5,362.7,362.8,25
,2014-03-11 09:30,11,363.3,363.3,363.3,363.3,3
,2014-03-11 10:00,11,362.8,363,362.8,363,2
,2014-03-11 10:30,11,363,363.3,363,363.3,2
,2014-03-11 11:00,11,363.5,363.7,363.2,363.6,8
,2014-03-11 11:30,11,362.7,362.7,362.7,362.7,1
,2014-03-11 12:00,11,363.5,363.7,362.7,362.7,5
,2014-03-11 12:30,11,362.5,363,362.3,362.3,6
,2014-03-11 13:00,11,362.5,362.5,362.5,362.5,1
,2014-03-11 13:30,11,363.7,363.7,363.7,363.7,2
,2014-03-11 14:30,11,363.7,363.7,362.6,362.6,2
,2014-03-11 15:30,11,363.6,363.6,363.6,363.6,1
,2014-03-11 17:00,12,363,364.2,363,364.2,5
,2014-03-11 20:00,12,364.2,364.2,364.2,364.2,1
,2014-03-12 07:30,12,362.4,362.4,361.3,361.3,6
,2014-03-12 08:00,12,361.2,361.2,361.1,361.1,2
,2014-03-12 08:30,12,361.1,361.1,360.9,361,11
,2014-03-12 09:00,12,360.8,360.8,358.8,358.8,9
,2014-03-12 09:30,12,359,359.7,359,359.7,2
,2014-03-12 10:30,12,359.7,359.7,356.6,356.6,13
,2014-03-12 11:00,12,357.3,357.3,357.2,357.2,2
,2014-03-12 11:30,12,358.2,358.3,358.2,358.3,2
,2014-03-12 12:30,12,358.9,359.9,358.9,359.9,11
,2014-03-12 13:00,12,359.9,359.9,359.5,359.5,2
,2014-03-12 14:00,12,359.9,360,359.9,360,13
,2014-03-12 15:00,12,359.9,360,359.9,360,2
,2014-03-12 15:30,12,360,360,360,360,1
,2014-03-12 17:00,13,359.5,360,359.5,360,10
,2014-03-13 08:00,13,359.3,359.3,359.2,359.2,3
,2014-03-13 09:00,13,360,360,360,360,1
,2014-03-13 09:30,13,361,361.2,361,361.2,7
,2014-03-13 10:00,13,360.7,365.6,360.6,364.5,28
,2014-03-13 10:30,13,365.9,365.9,365,365,6
,2014-03-13 11:00,13,363.3,363.3,363.3,363.3,1
,2014-03-13 11:30,13,363.3,363.9,361.9,361.9,27
,2014-03-13 12:00,13,359.5,359.5,359.5,359.5,2
,2014-03-13 12:30,13,360.7,360.7,360.7,360.7,1
,2014-03-13 13:30,13,359.8,359.8,357.1,357.1,10
,2014-03-13 15:00,13,358.6,358.6,358.6,358.6,1
,2014-03-14 08:00,14,353.9,355,353.9,355,4
,2014-03-14 08:30,14,353.3,357,353.3,357,5
,2014-03-14 09:30,14,355,355,349.6,349.6,2
,2014-03-14 10:00,14,347.1,348,346.1,348,5
,2014-03-14 11:30,14,353.9,356,351.2,356,11