,2012-03-21 09:00,21,291,291,291,291,1
,2012-04-10 05:30,10,291.3,291.3,291.3,291.3,1
,2012-04-10 08:30,10,285.6,285.6,285.6,285.6,1
,2012-04-17 15:30,17,289.8,289.8,289.8,289.8,1
,2012-04-18 05:30,18,290.8,291.8,290.8,291.8,2
,2012-04-18 13:30,18,290.9,290.9,290.9,290.9,1
,2012-04-20 12:00,20,300.9,300.9,300.9,300.9,1
,2012-04-20 12:30,20,301.9,301.9,301.9,301.9,1
,2012-04-23 13:30,23,299.8,299.8,299.8,299.8,1
,2012-04-24 03:00,24,301.8,301.8,301.8,301.8,1
,2012-04-24 08:30,24,303.8,303.8,303.8,303.8,1
,2012-04-24 10:00,24,303.5,303.5,303.5,303.5,7
,2012-04-24 10:30,24,303.5,303.5,303.5,303.5,2
,2012-04-24 11:00,24,303.5,303.7,303.5,303.7,11
,2012-04-24 12:30,24,304,304,304,304,10
,2012-04-24 15:30,24,303.5,303.5,303.5,303.5,2
,2012-04-25 09:00,25,305.8,305.8,305.8,305.8,1
,2012-04-26 11:30,26,302.3,302.3,300.7,300.7,10
,2012-04-26 13:30,26,301.5,301.5,301.5,301.5,5
,2012-04-26 15:30,26,306.4,306.4,306.4,306.4,1
,2012-04-26 17:00,27,307.8,307.8,307.8,307.8,1
,2012-04-27 13:00,27,305,305,303.6,303.6,3
,2012-04-30 11:00,30,304.5,304.5,304.5,304.5,1
,2012-05-02 09:00,2,305.8,305.8,305.3,305.3,5
,2012-05-02 09:30,2,305,305.1,304.9,305.1,5
,2012-05-04 07:30,4,307.3,307.3,307.3,307.3,5
,2012-05-04 09:00,4,306.8,306.8,306.8,306.8,1
,2012-05-04 11:00,4,306.5,306.5,306.5,306.5,1
,2012-05-04 12:30,4,307.5,307.5,307.5,307.5,1
,2012-05-08 07:30,8,303.1,303.1,303.1,303.1,1
,2012-05-11 09:00,11,303.9,305,303.9,305,3
,2012-05-11 10:30,11,304.2,304.2,304.2,304.2,1
,2012-05-14 09:00,14,305.2,305.2,305.2,305.2,1
,2012-05-16 08:30,16,300.1,300.1,300.1,300.1,1
,2012-05-22 10:00,22,300.2,300.2,299.2,299.2,2
,2012-05-24 10:00,24,297.5,297.5,297.5,297.5,1
,2012-05-29 10:00,29,300.1,300.1,300.1,300.1,1
,2012-05-29 13:00,29,298.7,298.7,298.7,298.7,1
,2012-05-30 10:30,30,295,295,295,295,3
,2012-05-30 11:30,30,297.5,297.5,297.5,297.5,1
,2012-05-31 09:00,31,294.5,294.5,292.5,292.5,3
,2012-05-31 10:30,31,294.6,294.6,294.6,294.6,1
,2012-05-31 11:00,31,294.6,294.9,294.6,294.9,2
,2012-05-31 14:30,31,295.5,295.7,295.5,295.7,2
,2012-06-04 10:00,4,294.5,294.5,294.5,294.5,1
,2012-06-05 07:30,5,292.7,292.7,292.7,292.7,1
,2012-06-06 09:00,6,293.1,293.1,293.1,293.1,3
,2012-06-07 12:00,7,292.1,294,292.1,294,2
,2012-06-07 17:00,8,294,294,294,294,1
,2012-06-13 09:30,13,291.6,291.6,291.6,291.6,1
,2012-06-14 07:00,14,287.1,287.1,287.1,287.1,1
,2012-06-14 13:00,14,288,288,288,288,1
,2012-06-15 09:00,15,285.1,285.1,285.1,285.1,1
,2012-06-15 10:30,15,281.5,281.5,281.5,281.5,1
,2012-06-19 12:30,19,280.9,280.9,280.9,280.9,1
,2012-06-20 09:00,20,280.6,280.6,279,279,2
,2012-06-20 09:30,20,278.3,278.3,278.3,278.3,1
,2012-06-20 10:00,20,274.9,274.9,274.9,274.9,1
,2012-06-20 17:00,21,278.5,278.5,278.5,278.5,1
,2012-06-21 06:30,21,278.1,278.1,278.1,278.1,1
,2012-06-21 12:30,21,274.1,274.1,270.7,270.7,4
,2012-06-21 13:30,21,270,270,270,270,1
,2012-06-22 09:30,22,270,270,270,270,1
,2012-06-25 13:00,25,276.1,276.1,276.1,276.1,1
,2012-06-27 09:00,27,274.9,275,274.9,275,2
,2012-06-28 13:00,28,276.9,276.9,276.9,276.9,1
,2012-06-29 13:00,29,277.4,277.4,277.4,277.4,1
,2012-07-03 12:00,3,278.9,278.9,278.9,278.9,1
,2012-07-05 12:00,5,288.8,288.8,288.8,288.8,1
,2012-07-05 12:30,5,288.8,288.8,288.8,288.8,1
,2012-07-06 05:30,6,290.1,290.1,290.1,290.1,1
,2012-07-09 09:00,9,292.4,292.4,292.4,292.4,1
,2012-07-13 10:00,13,293.4,293.4,293.4,293.4,1
,2012-07-13 10:30,13,295,295.1,295,295.1,2
,2012-07-13 11:30,13,294.5,294.5,294.5,294.5,1
,2012-07-13 12:30,13,295.8,295.8,295.8,295.8,1
,2012-07-13 13:00,13,297.8,297.8,297.8,297.8,1
,2012-07-16 10:30,16,292.2,292.2,290.2,290.2,2
,2012-07-19 08:30,19,294.1,294.1,294.1,294.1,1
,2012-07-19 20:30,20,293.4,293.4,293.4,293.4,1
,2012-07-19 23:00,20,295.4,295.4,295.4,295.4,1
,2012-07-20 09:30,20,297.9,297.9,297.9,297.9,1
,2012-07-20 10:00,20,298.7,298.7,298.7,298.7,1
,2012-07-20 12:30,20,300.4,300.9,300.4,300.9,3
,2012-07-20 13:00,20,300.1,300.1,300.1,300.1,1
,2012-07-23 09:00,23,298.8,298.8,298.8,298.8,1
,2012-07-23 12:00,23,298,298,298,298,1
,2012-07-24 08:00,24,298,298,298,298,4
,2012-07-24 09:00,24,300.6,300.6,300.6,300.6,1
,2012-07-24 15:00,24,299.6,299.6,299.6,299.6,1
,2012-07-25 06:30,25,300,300,300,300,3
,2012-07-25 09:00,25,298.2,298.2,296.6,296.6,2
,2012-07-27 10:00,27,296.7,296.7,296.7,296.7,2
,2012-08-01 01:00,1,295.6,295.6,295.6,295.6,1
,2012-08-02 13:00,2,299.8,300.1,299.8,300.1,7
,2012-08-03 12:30,3,300.1,300.1,300.1,300.1,1
,2012-08-06 09:30,6,300.1,300.1,300.1,300.1,4
,2012-08-07 08:00,7,296.2,296.2,296.2,296.2,1
,2012-08-07 13:00,7,299.4,299.4,299.4,299.4,1
,2012-08-08 09:00,8,301.8,301.8,301.8,301.8,1
,2012-08-08 09:30,8,302.3,302.4,302.3,302.4,3
,2012-08-08 10:00,8,303.9,303.9,303.9,303.9,1
,2012-08-09 09:00,9,305.1,305.1,305.1,305.1,10
,2012-08-09 11:00,9,306,306,306,306,3
,2012-08-09 11:30,9,307.4,307.6,307.4,307.6,6
,2012-08-09 12:30,9,305.3,305.3,305.3,305.3,2
,2012-08-09 13:00,9,305.3,305.3,305.3,305.3,1
,2012-08-10 04:00,10,308,308.4,308,308.4,3
,2012-08-10 10:00,10,308.5,308.8,308.5,308.8,8
,2012-08-10 11:00,10,312,312,312,312,5
,2012-08-10 12:00,10,314.5,314.5,314.5,314.5,2
,2012-08-13 09:00,13,316.1,316.1,315,315,4
,2012-08-13 09:30,13,315,315,315,315,4
,2012-08-13 10:00,13,315,315,315,315,6
,2012-08-13 10:30,13,315,315,315,315,6
,2012-08-13 11:00,13,318.8,318.8,318.8,318.8,1
,2012-08-13 11:30,13,317.9,317.9,316.6,317,10
,2012-08-13 12:00,13,317,317,317,317,3
,2012-08-13 12:30,13,315.3,315.3,315.3,315.3,3
,2012-08-13 13:00,13,317.8,317.9,317.8,317.9,8
,2012-08-13 15:30,13,316,316,316,316,2
,2012-08-13 18:30,14,313.7,313.7,313.7,313.7,2
,2012-08-13 19:00,14,313.7,313.7,313.7,313.7,2
,2012-08-14 03:30,14,313.7,313.7,313.7,313.7,1
,2012-08-14 06:00,14,314.8,314.8,314.8,314.8,1
,2012-08-14 09:30,14,314.9,314.9,314,314,10
,2012-08-14 10:30,14,316,316.1,316,316.1,2
,2012-08-14 11:00,14,318,318,318,318,3
,2012-08-14 21:30,15,317.5,317.5,317.5,317.5,12
,2012-08-15 07:00,15,317.5,317.5,317.5,317.5,1
,2012-08-15 08:00,15,317.5,317.5,317.5,317.5,16
,2012-08-15 09:00,15,317.5,320.5,317.5,320.5,13
,2012-08-15 09:30,15,321,321,321,321,2
,2012-08-15 10:00,15,319,319,319,319,2
,2012-08-15 10:30,15,320,320,320,320,14
,2012-08-15 13:00,15,323.9,324.9,322.9,322.9,9
,2012-08-15 13:30,15,323.5,323.5,323.5,323.5,1
,2012-08-16 07:00,16,323.3,323.3,323.3,323.3,1
,2012-08-16 08:30,16,321,321,321,321,1
,2012-08-17 00:30,17,316,316,316,316,1
,2012-08-17 07:00,17,317,317,317,317,1
,2012-08-17 07:30,17,318,318,318,318,1
,2012-08-17 11:00,17,315,315,315,315,1
,2012-08-17 12:30,17,315.7,317.7,315.7,317.7,5
,2012-08-17 13:00,17,318,318,317.7,317.7,12
,2012-08-20 09:00,20,315,315,315,315,2
,2012-08-20 10:30,20,315,315,315,315,1
,2012-08-20 11:30,20,313,313,312,312,5
,2012-08-20 12:00,20,312,312,312,312,5
,2012-08-20 13:00,20,312.6,313.2,312.6,313.2,3
,2012-08-20 20:00,21,308,308,308,308,1
,2012-08-21 13:00,21,310.7,312.6,310.7,312.6,4
,2012-08-22 09:00,22,310,310,310,310,1
,2012-08-22 12:00,22,306.1,306.1,306.1,306.1,1
,2012-08-22 13:00,22,306.2,308.5,306.2,308.5,2
,2012-08-23 07:00,23,307.3,307.3,307.3,307.3,2
,2012-08-23 10:00,23,309.8,310.2,309.8,310.2,2
,2012-08-23 13:00,23,311.2,311.2,311.2,311.2,1
,2012-08-24 08:30,24,312.7,313,312.7,313,4
,2012-08-24 09:30,24,313.3,313.3,313.3,313.3,1
,2012-08-24 10:00,24,313.6,313.7,313.6,313.6,3
,2012-08-24 11:30,24,310.5,311.4,310.5,311.4,9
,2012-08-24 12:00,24,310.6,310.6,310.6,310.6,3
,2012-08-24 13:00,24,313.2,313.6,312,312,6
,2012-08-27 09:00,27,313.7,313.7,313.7,313.7,3
,2012-08-27 09:30,27,313.7,314.7,313.7,314.7,3
,2012-08-27 10:30,27,313.7,313.7,313.7,313.7,3
,2012-08-27 11:00,27,313.7,313.7,313.7,313.7,2
,2012-08-27 11:30,27,313.7,313.7,313.7,313.7,5
,2012-08-27 12:30,27,311.7,311.8,311.1,311.8,6
,2012-08-27 13:00,27,310.9,311.5,310.8,311.1,7
,2012-08-27 13:30,27,310.9,310.9,310.9,310.9,1
,2012-08-27 14:00,27,310.8,310.8,310.7,310.7,3
,2012-08-28 05:00,28,310.3,310.3,310.3,310.3,1
,2012-08-28 07:00,28,309,309,306.1,306.1,10
,2012-08-28 07:30,28,306.1,306.1,302.2,302.2,13
,2012-08-28 08:00,28,304.4,307.3,304.4,307.3,6
,2012-08-28 09:00,28,305,305,305,305,1
,2012-08-28 09:30,28,305.2,306.4,305.2,306.4,3
,2012-08-28 10:00,28,305.4,305.4,305.4,305.4,2
,2012-08-28 11:30,28,306.4,306.4,305.4,305.4,6
,2012-08-28 13:00,28,305.4,305.5,305.3,305.3,8
,2012-08-29 05:00,29,305.4,305.4,305.4,305.4,4
,2012-08-29 08:00,29,307.9,307.9,307.9,307.9,1
,2012-08-29 09:30,29,305.2,305.2,305.2,305.2,3
,2012-08-29 12:00,29,306.7,307.5,306.7,307.5,6
,2012-08-30 08:00,30,307.7,307.7,307.7,307.7,3
,2012-08-30 09:00,30,305.8,305.8,304.9,304.9,10
,2012-08-30 09:30,30,304.8,304.8,304.6,304.6,5
,2012-08-30 10:00,30,305.2,305.2,305.2,305.2,1
,2012-08-30 11:30,30,306.7,306.7,306.7,306.7,5
,2012-08-30 12:00,30,307.1,307.1,307.1,307.1,5
,2012-08-30 13:00,30,308.1,308.5,308.1,308.5,16
,2012-08-30 19:30,31,309.2,309.2,309.2,309.2,1
,2012-08-31 08:00,31,309.5,309.5,309.5,309.5,1
,2012-08-31 11:30,31,307.2,307.2,307.2,307.2,3
,2012-09-04 09:00,4,306.1,306.8,306.1,306.8,7
,2012-09-04 09:30,4,304.6,304.6,304,304,8
,2012-09-04 10:00,4,303.6,303.6,303.2,303.2,3
,2012-09-04 10:30,4,303.2,303.2,303.2,303.2,1
,2012-09-04 11:00,4,303.2,303.2,303.2,303.2,1
,2012-09-05 01:00,5,302.1,302.1,301.7,301.7,7
,2012-09-05 02:00,5,301.2,301.2,301.2,301.2,2
,2012-09-05 09:00,5,304.5,304.5,304.5,304.5,1
,2012-09-05 11:30,5,301.5,301.5,301.5,301.5,2
,2012-09-05 13:00,5,303,304,303,303.9,8
,2012-09-06 12:30,6,305.6,305.6,305,305,2
,2012-09-06 13:00,6,304.2,306.3,304.1,305.5,14
,2012-09-06 13:30,6,305.5,305.5,305.5,305.5,1
,2012-09-06 14:30,6,305.5,305.5,305.5,305.5,1
,2012-09-07 09:00,7,302.8,302.8,302.8,302.8,4
,2012-09-07 09:30,7,303.3,303.5,303.3,303.5,2
,2012-09-07 10:00,7,303.2,303.2,303.2,303.2,2
,2012-09-07 11:30,7,301.5,301.5,300.2,300.2,6
,2012-09-07 12:00,7,299.6,299.6,299.6,299.6,1
,2012-09-07 13:00,7,300.6,300.8,298.1,299.8,15
,2012-09-07 13:30,7,299,299.9,299,299.9,2
,2012-09-10 09:00,10,299.1,299.1,296.1,296.1,5
,2012-09-10 09:30,10,296.1,296.1,296.1,296.1,2
,2012-09-10 13:00,10,297.5,298.9,297.5,298.5,6
,2012-09-10 14:00,10,298.6,298.6,298.6,298.6,1
,2012-09-11 03:00,11,297,297,297,297,4
,2012-09-11 08:00,11,298.7,298.7,298.7,298.7,1
,2012-09-11 11:00,11,299.5,299.9,299.5,299.9,3
,2012-09-11 13:00,11,299.7,300.5,299.7,300.5,8
,2012-09-12 05:00,12,299,299,299,299,1
,2012-09-12 07:30,12,299,299,299,299,2
,2012-09-12 08:00,12,298.9,299,298.9,299,3
,2012-09-12 08:30,12,299,299,299,299,2
,2012-09-12 09:00,12,297,297,296.6,296.6,2
,2012-09-12 09:30,12,298.9,298.9,296.5,296.5,2
,2012-09-12 11:30,12,298,298,297.6,297.6,3
,2012-09-12 13:00,12,297.1,297.1,297.1,297.1,1
,2012-09-12 13:30,12,297.1,297.1,297.1,297.1,1
,2012-09-12 14:00,12,298.9,299,298.9,299,5
,2012-09-12 17:00,13,299,299,299,299,6
,2012-09-12 17:30,13,299,299.7,299,299.7,6
,2012-09-12 22:00,13,299,299,299,299,1
,2012-09-13 09:00,13,296.4,296.4,296.4,296.4,1
,2012-09-13 09:30,13,295.1,295.1,295.1,295.1,1
,2012-09-13 11:00,13,296.8,296.8,296.8,296.8,1
,2012-09-13 11:30,13,297.4,297.4,297.4,297.4,1
,2012-09-13 12:30,13,299.8,299.8,299.8,299.8,1
,2012-09-14 12:00,14,300.2,300.2,300.2,300.2,1
,2012-09-14 13:00,14,300.4,301.2,300.4,300.5,7
,2012-09-17 09:30,17,299.1,299.1,299.1,299.1,1
,2012-09-17 10:30,17,300,300.4,300,300,3
,2012-09-17 13:30,17,299.5,299.5,299.5,299.5,1
,2012-09-17 14:00,17,300.4,300.4,300.4,300.4,1
,2012-09-17 15:00,17,299.1,299.1,299.1,299.1,1
,2012-09-18 23:00,19,297.6,297.6,297.6,297.6,1
,2012-09-19 09:00,19,297,297,297,297,1
,2012-09-19 09:30,19,296.8,296.8,296.8,296.8,1
,2012-09-19 13:00,19,297.3,297.8,297.2,297.5,8
,2012-09-19 14:00,19,297.8,297.8,297.8,297.8,1
,2012-09-20 08:30,20,300,300,300,300,2
,2012-09-20 09:00,20,298.2,298.2,298.2,298.2,1
,2012-09-20 09:30,20,297.2,297.2,297.1,297.1,2
,2012-09-20 10:00,20,298,298,298,298,5
,2012-09-20 10:30,20,300,300,300,300,1
,2012-09-20 11:30,20,298.5,298.5,298.5,298.5,5
,2012-09-20 13:00,20,299.5,299.8,299.4,299.5,6
,2012-09-21 07:00,21,300.8,301,300.8,301,3
,2012-09-21 08:00,21,300.3,300.3,300.3,300.3,1
,2012-09-21 08:30,21,300.3,300.3,300.1,300.1,3
,2012-09-21 09:00,21,301.5,301.8,300.2,301.8,4
,2012-09-21 09:30,21,302.8,303,301.3,303,6
,2012-09-21 11:00,21,300.7,300.7,299,299,6
,2012-09-21 11:30,21,299,299.5,299,299.5,2
,2012-09-21 12:00,21,299.5,300.5,299.5,300.5,3
,2012-09-21 12:30,21,300.7,300.7,300.7,300.7,1
,2012-09-21 13:00,21,300.1,300.4,299.6,300.4,3
,2012-09-21 13:30,21,299.6,299.6,299.1,299.1,2
,2012-09-24 09:00,24,301.9,301.9,299,299,3
,2012-09-24 10:00,24,298.6,298.9,298.5,298.5,4
,2012-09-24 10:30,24,298.5,298.5,298.5,298.5,1
,2012-09-24 12:00,24,297.8,297.8,297.7,297.7,2
,2012-09-24 13:00,24,298.3,298.7,298.3,298.7,3
,2012-09-24 14:00,24,297.7,297.7,297.7,297.7,1
,2012-09-24 15:00,24,296.8,296.8,296.8,296.8,1
,2012-09-25 08:30,25,296.7,296.7,296.5,296.5,11
,2012-09-25 09:00,25,295.2,295.2,295.2,295.2,1
,2012-09-25 09:30,25,295.2,295.2,295,295,8
,2012-09-25 11:30,25,295.9,295.9,295.9,295.9,1
,2012-09-25 13:00,25,295.3,295.3,295.2,295.2,5
,2012-09-26 07:30,26,294.1,294.1,293.2,293.2,3
,2012-09-26 09:00,26,293.2,293.2,293.2,293.2,1
,2012-09-26 09:30,26,292.6,292.6,292.6,292.6,1
,2012-09-26 10:00,26,292,292,291,291,2
,2012-09-26 11:30,26,291,291,291,291,1
,2012-09-26 12:00,26,290.1,290.1,290.1,290.1,1
,2012-09-27 09:00,27,290.3,290.3,290.3,290.3,2
,2012-09-27 09:30,27,290.2,290.2,290.2,290.2,1
,2012-09-27 12:30,27,291.5,291.5,291.5,291.5,4
,2012-09-27 13:30,27,292.9,292.9,292.9,292.9,2
,2012-09-27 17:30,28,294.9,294.9,294.9,294.9,1
,2012-09-28 08:00,28,295.3,295.3,295.3,295.3,1
,2012-09-28 08:30,28,297.9,297.9,297.9,297.9,5
,2012-09-28 09:00,28,295.1,299.7,295.1,299.7,9
,2012-09-28 09:30,28,299.7,301.3,299.7,300.8,20
,2012-09-28 10:30,28,298.5,298.5,296.5,296.5,5
,2012-09-28 11:00,28,299,299,299,299,1
,2012-09-28 11:30,28,299.3,299.3,299.3,299.3,1
,2012-09-28 13:00,28,299.9,299.9,299.9,299.9,2
,2012-09-28 13:30,28,300.3,300.5,300.3,300.5,3
,2012-10-01 09:00,1,299.5,299.5,299.5,299.5,1
,2012-10-01 09:30,1,298.3,298.3,298.2,298.2,2
,2012-10-01 10:00,1,299,299,299,299,3
,2012-10-01 10:30,1,300.9,302,299.6,299.6,25
,2012-10-01 11:00,1,301.4,301.4,301.4,301.4,1
,2012-10-01 12:00,1,301.9,301.9,301.9,301.9,1
,2012-10-01 12:30,1,302,302,302,302,4
,2012-10-01 13:00,1,302.9,302.9,302.1,302.1,11
,2012-10-01 15:30,1,302.4,302.4,302.4,302.4,1
,2012-10-01 20:00,2,303.8,304,303.8,304,2
,2012-10-02 06:00,2,304,304,304,304,1
,2012-10-02 06:30,2,304,304,304,304,1
,2012-10-02 08:30,2,304.4,304.4,304.4,304.4,1
,2012-10-02 09:00,2,304.7,306,304.7,305,11
,2012-10-02 09:30,2,305.1,305.1,304.1,304.1,8
,2012-10-02 10:00,2,303.7,303.7,301.2,301.2,6
,2012-10-02 10:30,2,302.4,302.4,302.4,302.4,1
,2012-10-02 12:00,2,303,303,302.4,302.4,11
,2012-10-02 12:30,2,301,301,301,301,3
,2012-10-02 13:00,2,301.9,301.9,301.6,301.6,3
,2012-10-02 20:30,3,300.8,300.8,300.8,300.8,1
,2012-10-03 08:30,3,300.9,300.9,300.8,300.8,5
,2012-10-03 09:00,3,300.1,301.9,298.7,300.7,12
,2012-10-03 09:30,3,300.5,301.4,300.1,300.1,8
,2012-10-03 10:00,3,299.7,300.6,299.7,300.2,6
,2012-10-03 10:30,3,300.2,300.3,300.2,300.3,2
,2012-10-03 11:00,3,300.1,300.3,300.1,300.3,3
,2012-10-04 08:00,4,299.3,299.3,299.2,299.2,2
,2012-10-04 11:00,4,298.5,298.5,298.5,298.5,1
,2012-10-04 11:30,4,300,300.1,300,300.1,8
,2012-10-04 13:00,4,299.5,299.5,295.6,298.3,3
,2012-10-04 14:00,4,298.2,298.2,298.2,298.2,1
,2012-10-05 03:00,5,297.6,297.6,297.6,297.6,25
,2012-10-05 07:00,5,296.9,296.9,296.9,296.9,2
,2012-10-05 10:00,5,297.6,297.6,297.6,297.6,1
,2012-10-05 12:00,5,297.2,297.2,297.2,297.2,2
,2012-10-05 12:30,5,298.4,298.4,298.4,298.4,5
,2012-10-08 09:00,8,297.1,297.1,295.6,296.3,27
,2012-10-08 09:30,8,296.5,296.5,296.5,296.5,2
,2012-10-08 10:00,8,296.1,296.1,296.1,296.1,2
,2012-10-09 07:30,9,296.5,296.5,296.1,296.1,3
,2012-10-09 08:30,9,296.1,296.1,296.1,296.1,7
,2012-10-09 09:00,9,295.4,297.9,295.1,297.9,14
,2012-10-09 09:30,9,296.6,296.6,296.6,296.6,1
,2012-10-09 10:30,9,297.6,297.6,297.6,297.6,1
,2012-10-09 11:30,9,296.8,296.8,296.8,296.8,1
,2012-10-10 09:00,10,298,300.9,298,298.2,4
,2012-10-10 09:30,10,298.8,298.8,298.8,298.8,1
,2012-10-10 11:30,10,301,301.5,301,301.5,2
,2012-10-10 12:00,10,301.3,301.9,300.9,301,12
,2012-10-11 07:30,11,302.1,302.1,301,301,2
,2012-10-11 08:30,11,302,302,302,302,1
,2012-10-11 09:00,11,302,304.6,302,304.6,9
,2012-10-11 11:00,11,303,303,303,303,1
,2012-10-11 13:00,11,304.4,304.5,302.2,302.4,9
,2012-10-11 13:30,11,303.5,303.5,303.5,303.5,1
,2012-10-11 15:30,11,304.4,305,304.4,305,2
,2012-10-11 17:00,12,305,305,305,305,4
,2012-10-11 19:00,12,305,305,305,305,1
,2012-10-11 23:00,12,305,305,305,305,1
,2012-10-12 07:30,12,305,305,305,305,5
,2012-10-12 10:00,12,305,305,305,305,1
,2012-10-12 10:30,12,305,305,305,305,1
,2012-10-12 11:00,12,305,305,303.9,304.5,6
,2012-10-12 11:30,12,304.5,304.5,304.5,304.5,1
,2012-10-12 13:00,12,304.9,304.9,304.1,304.5,9
,2012-10-12 13:30,12,304.1,304.1,304.1,304.1,1
,2012-10-15 09:00,15,302.4,302.4,302.4,302.4,1
,2012-10-15 10:00,15,305.1,305.1,305.1,305.1,8
,2012-10-15 12:30,15,306.1,306.1,306.1,306.1,1
,2012-10-15 13:30,15,305.7,306.1,305.6,306.1,3
,2012-10-15 15:30,15,305.6,305.6,305.6,305.6,1
,2012-10-16 02:00,16,306.5,306.6,306.5,306.6,2
,2012-10-16 04:30,16,306.6,306.6,306.6,306.6,1
,2012-10-16 08:00,16,307.1,310.1,307.1,310.1,15
,2012-10-16 08:30,16,308.2,310,308.2,310,7
,2012-10-16 09:00,16,310.3,315,310.3,314,15
,2012-10-16 09:30,16,313.2,313.8,312.8,313.4,33
,2012-10-16 10:00,16,313.2,313.2,313.2,313.2,3
,2012-10-16 10:30,16,313.5,316.1,313.5,316.1,22
,2012-10-16 11:00,16,315.8,315.8,315.8,315.8,3
,2012-10-16 11:30,16,315.3,315.6,315.3,315.6,31
,2012-10-16 12:00,16,315.6,316.1,315.6,316.1,5
,2012-10-16 12:30,16,316.1,316.1,316.1,316.1,12
,2012-10-16 13:00,16,316.1,316.1,316.1,316.1,1
,2012-10-16 17:00,17,317,317.6,317,317.6,11
,2012-10-16 17:30,17,318.3,318.5,318.3,318.5,2
,2012-10-16 18:30,17,319.1,319.1,319.1,319.1,5
,2012-10-16 20:30,17,319.8,319.8,319.8,319.8,1
,2012-10-16 21:00,17,319.9,319.9,319.9,319.9,2
,2012-10-17 03:00,17,318.9,318.9,316.4,316.4,32
,2012-10-17 03:30,17,316.8,316.8,316.5,316.5,5
,2012-10-17 05:30,17,320.8,320.8,320.8,320.8,5
,2012-10-17 07:30,17,319.7,323,319.1,323,22
,2012-10-17 08:00,17,323,323.2,323,323,24
,2012-10-17 08:30,17,320.9,321.9,320.3,320.3,39
,2012-10-17 09:00,17,323,326.1,323,326.1,44
,2012-10-17 09:30,17,326.1,326.1,325,325.2,8
,2012-10-17 10:00,17,324.3,326.1,324.3,326.1,22
,2012-10-17 10:30,17,326,326.1,323.9,323.9,6
,2012-10-17 11:00,17,323.1,323.1,322.2,323,19
,2012-10-17 11:30,17,322.6,323.5,322.6,323.5,5
,2012-10-17 12:00,17,325,325,325,325,7
,2012-10-17 13:00,17,325.8,325.8,325.8,325.8,1
,2012-10-17 15:00,17,325,325,323,323,5
,2012-10-17 17:00,18,321.1,321.1,319.7,319.7,3
,2012-10-17 20:00,18,320.1,320.1,320.1,320.1,3
,2012-10-18 02:00,18,322.9,322.9,322.9,322.9,1
,2012-10-18 07:30,18,324.9,326,324.9,326,3
,2012-10-18 09:00,18,324.8,325.3,322,322,10
,2012-10-18 09:30,18,322,322.2,321.6,321.6,11
,2012-10-18 10:00,18,323.4,323.4,322.5,322.9,5
,2012-10-18 10:30,18,321.6,321.6,321,321,13
,2012-10-18 11:30,18,322.3,322.5,322.3,322.5,6
,2012-10-18 12:00,18,322.9,323.4,322.9,323.4,6
,2012-10-18 12:30,18,323.3,323.9,323.3,323.8,9
,2012-10-18 14:00,18,324.5,324.5,324.5,324.5,1
,2012-10-18 15:00,18,324.5,324.5,324.5,324.5,1
,2012-10-18 17:00,19,323.5,323.6,323.5,323.6,6
,2012-10-18 17:30,19,323.5,323.5,323.5,323.5,5
,2012-10-18 18:30,19,323.5,323.5,323.5,323.5,1
,2012-10-18 21:30,19,322.8,322.8,322.7,322.7,5
,2012-10-19 07:30,19,324.6,325.8,324.6,325.8,13
,2012-10-19 09:00,19,325.9,326.9,325.5,326.5,51
,2012-10-19 09:30,19,326.5,326.5,326.5,326.5,1
,2012-10-19 10:30,19,324.5,324.5,324.5,324.5,1
,2012-10-19 11:00,19,324.2,324.2,322.9,323.3,6
,2012-10-19 11:30,19,323,323,320.7,320.7,31
,2012-10-19 12:00,19,320.7,320.7,320.7,320.7,4
,2012-10-19 12:30,19,320.7,321.5,320.7,320.7,9
,2012-10-19 13:00,19,320.7,320.9,320.1,320.1,14
,2012-10-19 13:30,19,320,320.7,320,320.6,5
,2012-10-22 09:00,22,320.7,320.7,317.5,317.5,60
,2012-10-22 09:30,22,317.9,319,317.9,319,4
,2012-10-22 10:00,22,319,319,318.6,318.6,4
,2012-10-22 10:30,22,318.1,318.1,317.5,317.5,3
,2012-10-22 11:30,22,318.1,318.1,318.1,318.1,1
,2012-10-22 12:00,22,318.9,319.8,318.9,319.8,5
,2012-10-22 12:30,22,319.4,320,319.4,320,3
,2012-10-22 13:00,22,320.3,320.3,319.6,320.2,7
,2012-10-22 13:30,22,319.2,319.2,319.1,319.1,2
,2012-10-22 17:30,23,319.7,319.7,319.6,319.6,2
,2012-10-23 07:30,23,319.2,319.2,319.2,319.2,1
,2012-10-23 09:00,23,320.3,323,320.3,323,8
,2012-10-23 09:30,23,323,323.4,323,323.4,3
,2012-10-23 10:00,23,321.7,321.7,321.7,321.7,1
,2012-10-23 11:00,23,322,322,321.8,321.8,4
,2012-10-23 12:00,23,320.8,320.8,320.8,320.8,1
,2012-10-23 12:30,23,322.4,322.6,322.4,322.6,3
,2012-10-23 13:00,23,321.1,321.1,319.2,319.2,12
,2012-10-23 14:30,23,319.4,319.4,319.4,319.4,1
,2012-10-24 06:30,24,322.8,322.8,322.8,322.8,1
,2012-10-24 07:00,24,323.1,323.3,323.1,323.3,3
,2012-10-24 07:30,24,323.3,324,323.3,324,15
,2012-10-24 08:00,24,324.7,329.8,324.7,329,64
,2012-10-24 08:30,24,329.4,330.7,329.4,330,42
,2012-10-24 09:00,24,330.6,330.7,326.4,326.4,25
,2012-10-24 09:30,24,326.7,326.7,326.7,326.7,1
,2012-10-24 10:00,24,326.6,327.3,326.1,326.8,18
,2012-10-24 10:30,24,327.2,327.2,327.2,327.2,1
,2012-10-24 11:00,24,327,327,326.8,326.8,3
,2012-10-24 11:30,24,327.4,328.4,327.4,328.3,5
,2012-10-24 12:00,24,328.9,329,328.9,329,3
,2012-10-24 12:30,24,328.2,329.4,328.2,329.4,2
,2012-10-24 13:00,24,329.3,329.5,328.5,328.8,9
,2012-10-24 13:30,24,329.4,329.5,329.4,329.5,15
,2012-10-24 14:00,24,329.5,329.5,329.2,329.2,17
,2012-10-24 14:30,24,329.5,329.5,329.5,329.5,1
,2012-10-24 15:00,24,329.5,329.5,329.5,329.5,16
,2012-10-24 15:30,24,329.5,329.5,329.1,329.1,3
,2012-10-24 21:30,25,328.1,328.1,328.1,328.1,4
,2012-10-24 23:30,25,329.8,329.8,329.8,329.8,1
,2012-10-25 03:00,25,330.8,330.8,330.8,330.8,12
,2012-10-25 05:30,25,330.8,330.8,330.8,330.8,3
,2012-10-25 07:00,25,329,329,329,329,2
,2012-10-25 08:00,25,332,332.7,332,332.7,38
,2012-10-25 08:30,25,331.7,331.7,331.7,331.7,1
,2012-10-25 09:00,25,332.7,332.8,331.3,331.3,20
,2012-10-25 09:30,25,330.7,330.8,330.7,330.8,2
,2012-10-25 10:00,25,330,330,327.5,327.5,19
,2012-10-25 10:30,25,327.5,327.5,324.5,325,49
,2012-10-25 11:00,25,325,325,320,321.7,62
,2012-10-25 11:30,25,323,323,321.7,321.7,6
,2012-10-25 12:30,25,323.6,323.8,323.5,323.5,6
,2012-10-25 13:00,25,323.9,324.5,322.1,322.1,12
,2012-10-25 13:30,25,324,325,324,325,12
,2012-10-25 23:30,26,324.2,324.2,324.2,324.2,1
,2012-10-26 06:30,26,326,326.2,326,326.2,2
,2012-10-26 08:30,26,325.7,325.7,325.7,325.7,1
,2012-10-26 09:00,26,326.2,326.9,325.5,325.5,13
,2012-10-26 09:30,26,326.1,326.1,325,325,4
,2012-10-26 11:30,26,325,325,325,325,1
,2012-10-26 12:30,26,326.8,328.6,326.8,328.6,6
,2012-10-26 13:00,26,329,329.1,327.1,327.7,13
,2012-10-29 09:00,29,327.5,331.8,327.5,331.8,45
,2012-10-29 09:30,29,331.9,331.9,330.6,331.4,3
,2012-10-29 10:00,29,330.5,330.8,330.5,330.8,3
,2012-10-29 10:30,29,328.6,328.6,328.5,328.5,3
,2012-10-29 11:30,29,327,327,326.9,326.9,2
,2012-10-29 12:00,29,329.9,329.9,329.9,329.9,1
,2012-10-29 12:30,29,330.8,330.8,330.8,330.8,1
,2012-10-29 13:00,29,329.1,329.1,328.3,328.3,9
,2012-10-29 13:30,29,329.5,329.5,329.5,329.5,1
,2012-10-30 07:30,30,330.6,330.6,330.6,330.6,1
,2012-10-30 08:00,30,329.1,329.1,329,329,2
,2012-10-30 08:30,30,329.7,329.7,329.2,329.2,5
,2012-10-30 09:00,30,329.4,329.4,328.2,329,9
,2012-10-30 09:30,30,329,329,329,329,1
,2012-10-30 10:30,30,327.8,327.8,327.8,327.8,2
,2012-10-30 11:30,30,327.7,327.7,327.7,327.7,1
,2012-10-30 12:30,30,329.8,330.2,329.6,330.2,11
,2012-10-30 13:00,30,329.3,330,326.6,329.1,13
,2012-10-30 13:30,30,329.1,330.2,329,330.2,7
,2012-10-30 14:00,30,330.3,330.3,330.3,330.3,1
,2012-10-30 14:30,30,331,332.7,331,332.7,6
,2012-10-30 15:00,30,332,332,332,332,1
,2012-10-30 15:30,30,333.8,336.8,333.8,336.8,55
,2012-10-30 17:00,31,336.2,336.2,336.2,336.2,2
,2012-10-30 18:30,31,336.8,336.8,336.8,336.8,2
,2012-10-30 21:00,31,337.3,337.3,336.3,336.3,3
,2012-10-31 07:30,31,337.3,337.3,337.3,337.3,5
,2012-10-31 08:30,31,337.3,337.3,337.3,337.3,1
,2012-10-31 09:00,31,337.3,337.3,337.3,337.3,1
,2012-10-31 09:30,31,337.3,337.3,337.3,337.3,5
,2012-10-31 15:00,31,337.3,337.3,337.3,337.3,24
,2012-10-31 15:30,31,337.3,337.3,337.3,337.3,30
,2012-10-31 17:00,1,338.4,340.3,337.7,340.3,26
,2012-10-31 17:30,1,340,341,340,341,42
,2012-10-31 20:00,1,340.5,341,340.5,341,5
,2012-10-31 21:00,1,340.5,340.5,340.5,340.5,2
,2012-11-01 06:30,1,341.1,341.1,341.1,341.1,1
,2012-11-01 08:00,1,340,340.1,338,338,7
,2012-11-01 08:30,1,338,338.5,336.1,338.4,8
,2012-11-01 09:00,1,338.5,341,338.5,341,11
,2012-11-01 09:30,1,338.2,338.2,333.8,335,78
,2012-11-01 10:00,1,335,336.5,335,336.5,19
,2012-11-01 10:30,1,336.5,336.6,335.6,335.6,22
,2012-11-01 11:00,1,336.5,336.5,336.5,336.5,1
,2012-11-01 11:30,1,336.5,336.5,336.5,336.5,7
,2012-11-01 12:00,1,334.9,334.9,332.5,334.4,23
,2012-11-01 12:30,1,336.5,336.5,335.3,336,9
,2012-11-01 13:00,1,335,335.1,331.5,332.3,41
,2012-11-01 13:30,1,333,333,332,332,6
,2012-11-01 14:00,1,332,332,332,332,2
,2012-11-01 14:30,1,333,333,333,333,1
,2012-11-01 15:00,1,333,333,333,333,2
,2012-11-01 15:30,1,333,333,333,333,1
,2012-11-01 17:00,2,333,333,333,333,1
,2012-11-01 17:30,2,333,333,330,330,12
,2012-11-01 18:00,2,329.2,329.2,328.2,328.2,14
,2012-11-01 18:30,2,329.1,329.1,329.1,329.1,1
,2012-11-02 03:30,2,331,331,331,331,10
,2012-11-02 07:30,2,331.9,331.9,331.8,331.9,3
,2012-11-02 08:00,2,331.9,332,331.9,332,3
,2012-11-02 09:00,2,332,332,329.6,330,19
,2012-11-02 09:30,2,329.9,330.7,329.9,330,26
,2012-11-02 10:00,2,330,330,330,330,1
,2012-11-02 10:30,2,330.1,331,329.3,331,11
,2012-11-02 11:00,2,329,329,327,327.9,40
,2012-11-02 11:30,2,326.7,327.9,325.8,327.9,23
,2012-11-02 12:00,2,327.8,327.8,325.5,325.5,40
,2012-11-02 12:30,2,325.7,326,325.7,326,17
,2012-11-02 13:00,2,325.8,326,325.5,326,15
,2012-11-05 09:00,5,326,326.1,325.3,325.3,8
,2012-11-05 09:30,5,325.5,327.6,325.5,327,6
,2012-11-05 10:00,5,327.5,327.9,327.5,327.5,9
,2012-11-05 10:30,5,326.2,326.8,326.2,326.8,2
,2012-11-05 11:30,5,325.7,325.7,325.7,325.7,1
,2012-11-05 12:30,5,327.1,327.1,326.7,326.7,5
,2012-11-05 13:00,5,326.1,327.5,326.1,327.5,5
,2012-11-05 13:30,5,327.9,327.9,327.9,327.9,1
,2012-11-05 15:30,5,327.5,327.9,327.5,327.9,5
,2012-11-05 21:00,6,327.9,327.9,327.9,327.9,7
,2012-11-05 23:00,6,328.5,328.5,328.5,328.5,3
,2012-11-06 02:00,6,328.5,328.5,328.5,328.5,7
,2012-11-06 09:00,6,331.9,335.6,331.9,334.6,16
,2012-11-06 09:30,6,336,338,336,337.8,44
,2012-11-06 10:00,6,337.7,338,336.2,336.2,11
,2012-11-06 10:30,6,335.5,335.5,335.2,335.2,2
,2012-11-06 11:00,6,336.7,337.5,336.5,336.5,9
,2012-11-06 11:30,6,336.5,336.5,336,336,4
,2012-11-06 12:30,6,337,338,337,338,4
,2012-11-06 13:00,6,338,338,338,338,8
,2012-11-06 14:00,6,338,338,338,338,5
,2012-11-06 14:30,6,338,338,338,338,4
,2012-11-06 17:00,7,339.9,339.9,339,339,3
,2012-11-06 19:30,7,337.8,337.8,337.8,337.8,1
,2012-11-06 21:00,7,338.2,338.2,337.6,337.6,3
,2012-11-07 04:00,7,339.8,339.9,339.8,339.9,2
,2012-11-07 05:00,7,340,340,340,340,1
,2012-11-07 06:30,7,338.2,338.2,338.2,338.2,1
,2012-11-07 08:30,7,336.3,336.3,332.2,332.2,21
,2012-11-07 09:00,7,330.3,333.4,329.9,333,6
,2012-11-07 09:30,7,333,337.3,333,337.3,15
,2012-11-07 10:30,7,332.2,332.2,331.8,331.8,4
,2012-11-07 12:30,7,333.3,333.3,333.3,333.3,1
,2012-11-07 13:00,7,333.5,334.5,332.7,334.4,16
,2012-11-07 15:00,7,332.7,332.7,332.7,332.7,1
,2012-11-08 06:00,8,332.3,332.3,332.3,332.3,1
,2012-11-08 07:30,8,332.3,332.3,331.5,331.5,10
,2012-11-08 09:00,8,330.8,330.8,328.2,328.2,8
,2012-11-08 09:30,8,331.5,332.3,331.5,332.3,3
,2012-11-08 10:30,8,331.4,331.4,330.9,330.9,2
,2012-11-08 11:00,8,331.7,331.7,331.7,331.7,1
,2012-11-08 11:30,8,330.5,330.5,329.5,329.5,7
,2012-11-08 12:00,8,329.8,329.8,329.8,329.8,1
,2012-11-08 12:30,8,329,329,329,329,1
,2012-11-08 13:00,8,328.7,329.4,328.6,328.6,7
,2012-11-08 13:30,8,328.6,328.7,328.6,328.6,5
,2012-11-08 14:00,8,329,330.2,329,330.2,6
,2012-11-08 15:00,8,330,330,330,330,3
,2012-11-08 15:30,8,330.8,330.9,330.8,330.9,2
,2012-11-08 18:00,9,331.1,331.2,331.1,331.2,4
,2012-11-08 18:30,9,331.1,331.1,331.1,331.1,3
,2012-11-08 19:00,9,331.1,331.1,331.1,331.1,1
,2012-11-09 05:00,9,331.1,331.1,331.1,331.1,2
,2012-11-09 07:00,9,332.8,332.8,332.8,332.8,1
,2012-11-09 08:30,9,331.5,331.9,331.5,331.9,2
,2012-11-09 09:00,9,332.5,333.1,331.5,333.1,6
,2012-11-09 09:30,9,333.3,334.1,333.3,334.1,3
,2012-11-09 10:00,9,334.2,339.3,334.2,339.3,49
,2012-11-09 10:30,9,339.3,339.3,339.3,339.3,30
,2012-11-09 11:00,9,339,339.3,339,339.3,22
,2012-11-09 11:30,9,339.3,339.3,339.3,339.3,1
,2012-11-09 12:00,9,339.3,339.3,339.3,339.3,1
,2012-11-09 12:30,9,339.3,339.3,337.6,339.3,14
,2012-11-09 13:00,9,339.3,339.3,339.3,339.3,3
,2012-11-09 13:30,9,339.3,339.3,339.3,339.3,1
,2012-11-12 09:00,12,339.2,339.3,335.6,337.1,52
,2012-11-12 09:30,12,337,337,335.8,335.8,4
,2012-11-12 10:00,12,335.2,335.3,334.3,334.3,5
,2012-11-12 11:00,12,335.3,336,335.3,336,3
,2012-11-12 13:00,12,334.5,335.1,334.3,334.5,9
,2012-11-12 15:00,12,335.6,335.6,335.6,335.6,1
,2012-11-12 17:00,13,335.6,335.6,335.6,335.6,5
,2012-11-12 21:00,13,334.3,334.3,333.7,333.7,2
,2012-11-13 04:00,13,334.6,334.6,334.6,334.6,2
,2012-11-13 07:30,13,332.8,332.8,330.5,330.5,8
,2012-11-13 08:00,13,331,332.7,331,331.5,3
,2012-11-13 09:00,13,332.8,332.8,332.8,332.8,9
,2012-11-13 09:30,13,332.8,332.8,332.8,332.8,2
,2012-11-13 10:30,13,331.7,331.7,330.5,330.5,9
,2012-11-13 11:00,13,329.8,329.8,329.2,329.2,3
,2012-11-13 13:00,13,330.8,331.9,330.8,331.9,4
,2012-11-13 13:30,13,332,332,332,332,1
,2012-11-13 14:00,13,332.1,332.9,332.1,332.9,6
,2012-11-13 15:30,13,333.5,333.5,333.5,333.5,1
,2012-11-13 17:00,14,334,334,334,334,1
,2012-11-13 18:00,14,334,334,334,334,3
,2012-11-14 04:00,14,332.9,332.9,332.9,332.9,1
,2012-11-14 07:00,14,332.9,332.9,332.9,332.9,1
,2012-11-14 08:00,14,332.8,333.2,332.7,333.2,3
,2012-11-14 08:30,14,331.6,332.7,331.6,332.7,6
,2012-11-14 09:00,14,333.9,333.9,333,333.9,3
,2012-11-14 09:30,14,333.8,335.1,333.8,335.1,3
,2012-11-14 12:00,14,334.4,334.4,333.8,333.8,8
,2012-11-14 12:30,14,332.9,334,332.9,333.6,10
,2012-11-14 13:00,14,334.1,334.1,333.6,333.6,4
,2012-11-14 14:00,14,333.6,333.6,333.6,333.6,2
,2012-11-14 15:00,14,332.1,332.1,331.6,331.6,7
,2012-11-14 15:30,14,332.6,332.8,332.6,332.8,5
,2012-11-14 17:00,15,332.8,332.9,332.8,332.9,9
,2012-11-14 22:30,15,333.7,333.7,333.7,333.7,1
,2012-11-15 08:00,15,332,333.6,332,333.6,2
,2012-11-15 08:30,15,333.7,334,333,333,9
,2012-11-15 09:00,15,333.8,336,333.8,336,36
,2012-11-15 09:30,15,335.3,335.3,333.8,333.8,2
,2012-11-15 10:00,15,334.4,334.4,334,334,6
,2012-11-15 10:30,15,334,334,334,334,2
,2012-11-15 11:00,15,334,334,334,334,6
,2012-11-15 11:30,15,334,334,333,333,5
,2012-11-15 12:00,15,333,333,333,333,2
,2012-11-15 12:30,15,332.7,332.7,332.7,332.7,1
,2012-11-15 13:00,15,332.2,333,330.5,330.5,11
,2012-11-15 13:30,15,332,332,332,332,2
,2012-11-15 14:00,15,331.3,331.3,331.3,331.3,1
,2012-11-15 14:30,15,332.5,332.5,332.5,332.5,5
,2012-11-15 15:00,15,332.5,332.5,332.5,332.5,1
,2012-11-15 15:30,15,332.5,332.5,332.5,332.5,2
,2012-11-15 17:00,16,332.5,332.5,332.5,332.5,5
,2012-11-15 19:00,16,332.5,332.5,332.5,332.5,1
,2012-11-16 06:30,16,331.1,331.1,331.1,331.1,1
,2012-11-16 07:30,16,332.5,332.5,330.1,330.1,8
,2012-11-16 09:00,16,331,333,331,333,39
,2012-11-16 09:30,16,333,334.1,332.9,333.6,82
,2012-11-16 10:00,16,333,334,333,333.1,8
,2012-11-16 10:30,16,332.9,334,332.6,334,9
,2012-11-16 11:00,16,334,334,333,333,21
,2012-11-16 12:00,16,333.5,333.7,333.5,333.7,4
,2012-11-16 12:30,16,333.6,334,333.6,334,15
,2012-11-16 13:00,16,332.3,333.6,332.1,332.8,8
,2012-11-19 09:00,19,334,337.9,334,336.9,45
,2012-11-19 09:30,19,337,337,337,337,2
,2012-11-19 10:00,19,336,336,336,336,1
,2012-11-19 11:00,19,336,336,336,336,2
,2012-11-19 11:30,19,335,335,335,335,2
,2012-11-19 12:00,19,335,336,335,336,3
,2012-11-19 12:30,19,337,337.2,334.8,337.2,5
,2012-11-19 13:00,19,336.8,337.2,336.7,336.7,6
,2012-11-19 17:00,20,337.8,337.8,337.8,337.8,1
,2012-11-19 18:30,20,337,337,336.2,336.2,3
,2012-11-20 02:00,20,336.5,336.5,336.5,336.5,1
,2012-11-20 07:30,20,337.7,337.7,337.6,337.6,3
,2012-11-20 08:00,20,337.9,338,336.6,336.6,11
,2012-11-20 08:30,20,335.7,335.7,335.7,335.7,2
,2012-11-20 09:00,20,334,334,333.2,333.2,3
,2012-11-20 09:30,20,333.1,333.3,330.5,331.8,23
,2012-11-20 10:00,20,331.2,331.2,330.3,331.2,8
,2012-11-20 10:30,20,332.2,332.4,332.2,332.4,2
,2012-11-20 11:00,20,332.2,332.2,331.8,331.8,3
,2012-11-20 11:30,20,332.2,332.2,332.2,332.2,1
,2012-11-20 13:00,20,332.2,332.7,331.4,331.8,5
,2012-11-20 13:30,20,331.5,331.5,331.5,331.5,1
,2012-11-20 14:30,20,331.3,331.3,331.3,331.3,2
,2012-11-20 15:00,20,331.5,331.5,331.5,331.5,1
,2012-11-20 18:00,21,331.5,331.5,331.5,331.5,3
,2012-11-20 21:00,21,331.5,331.5,331.5,331.5,1
,2012-11-20 22:00,21,331.9,331.9,331.9,331.9,1
,2012-11-20 22:30,21,330.6,330.6,330.6,330.6,1
,2012-11-21 07:30,21,331.7,331.7,331.7,331.7,1
,2012-11-21 08:30,21,330.2,330.2,326.6,326.6,34
,2012-11-21 09:00,21,326.6,328.5,326.1,328.5,31
,2012-11-21 09:30,21,328.9,328.9,327.5,328,8
,2012-11-21 10:30,21,328,328,328,328,2
,2012-11-21 11:00,21,328,328.2,327.7,328.2,6
,2012-11-21 11:30,21,328.5,328.5,328.5,328.5,3
,2012-11-21 12:00,21,328.4,328.4,327.5,327.5,2
,2012-11-21 12:30,21,327.6,327.6,327.6,327.6,2
,2012-11-21 13:00,21,327.1,328.5,326.6,328,11
,2012-11-21 14:30,21,327,327,327,327,1
,2012-11-21 15:00,21,328,328,328,328,2
,2012-11-22 18:30,23,329,329,329,329,2
,2012-11-23 08:30,23,327.2,328.8,327.2,328.8,2
,2012-11-23 09:00,23,328.9,330,328.9,330,11
,2012-11-23 10:00,23,328.3,328.3,328.3,328.3,1
,2012-11-23 10:30,23,327.1,327.1,327.1,327.1,1
,2012-11-23 11:30,23,327.1,327.6,326.6,327.6,4
,2012-11-26 09:00,26,326.1,327.8,326,327.5,12
,2012-11-26 09:30,26,327.5,327.5,326.3,326.3,4
,2012-11-26 10:00,26,326.3,326.3,326.2,326.2,3
,2012-11-26 10:30,26,325.7,326.2,325.6,325.7,12
,2012-11-26 11:00,26,326.4,326.4,326.4,326.4,1
,2012-11-26 11:30,26,326,326,325.5,325.5,7
,2012-11-26 12:30,26,326,326,326,326,1
,2012-11-26 13:00,26,326,326,326,326,3
,2012-11-26 13:30,26,327.2,327.2,326.8,326.8,4
,2012-11-26 15:00,26,328.5,328.5,328.5,328.5,5
,2012-11-26 15:30,26,328.9,329,328.9,329,3
,2012-11-26 18:30,27,329,329.5,329,329.5,2
,2012-11-26 19:00,27,329.5,330,329.5,330,6
,2012-11-26 19:30,27,330.5,331,330.5,331,4
,2012-11-26 21:00,27,330.4,330.4,330.4,330.4,1
,2012-11-26 22:00,27,329.4,329.4,329.4,329.4,1
,2012-11-27 00:30,27,330.9,331.9,330.9,331.9,13
,2012-11-27 02:30,27,331.9,332.4,331.9,332.4,10
,2012-11-27 05:00,27,332,332,332,332,1
,2012-11-27 07:30,27,330.9,331.2,330.9,331.2,4
,2012-11-27 08:00,27,331.2,331.6,331.2,331.6,2
,2012-11-27 09:00,27,331,336,331,336,99
,2012-11-27 09:30,27,336,336,334.1,334.1,24
,2012-11-27 10:00,27,334.2,335.5,334.1,335.5,26
,2012-11-27 10:30,27,335.2,335.8,335.2,335.8,23
,2012-11-27 11:00,27,336,336,336,336,18
,2012-11-27 11:30,27,336,336,336,336,1
,2012-11-27 12:00,27,336,336,336,336,1
,2012-11-27 12:30,27,336,336,336,336,16
,2012-11-27 13:00,27,336,336,336,336,5
,2012-11-27 17:00,28,337,341,337,341,23
,2012-11-27 17:30,28,340.8,342,340.8,342,14
,2012-11-27 18:00,28,341.9,342.8,341.9,342.4,21
,2012-11-27 18:30,28,342.4,342.4,342.4,342.4,1
,2012-11-27 19:00,28,342.4,342.4,341.2,341.2,2
,2012-11-27 20:00,28,341.1,341.1,341,341,3
,2012-11-27 20:30,28,342.3,342.4,342.3,342.4,2
,2012-11-27 22:30,28,342.4,342.4,342.4,342.4,1
,2012-11-28 02:00,28,342.4,342.4,342.4,342.4,4
,2012-11-28 02:30,28,342.4,342.4,342.4,342.4,1
,2012-11-28 03:00,28,342.1,342.1,342.1,342.1,1
,2012-11-28 06:00,28,342.1,342.1,342.1,342.1,1
,2012-11-28 07:00,28,342.4,342.4,342.4,342.4,1
,2012-11-28 07:30,28,340.6,340.6,340.6,340.6,1
,2012-11-28 08:00,28,340.1,340.1,340.1,340.1,1
,2012-11-28 08:30,28,340.5,342.4,340.5,342.4,22
,2012-11-28 09:00,28,341.3,344.4,341.3,343.8,30
,2012-11-28 09:30,28,343.7,344.4,343.7,344.4,4
,2012-11-28 10:00,28,344.4,344.7,344.4,344.6,12
,2012-11-28 10:30,28,343.5,344,343.4,343.8,9
,2012-11-28 11:00,28,343,343,339.6,339.6,30
,2012-11-28 11:30,28,342,342,342,342,1
,2012-11-28 12:00,28,340.8,340.9,340.6,340.8,7
,2012-11-28 12:30,28,343.4,344,343.4,344,6
,2012-11-28 13:00,28,344.3,344.7,342.2,344.1,23
,2012-11-28 13:30,28,343.8,344.1,343.8,343.9,3
,2012-11-28 15:00,28,344.2,344.2,344.2,344.2,1
,2012-11-28 15:30,28,344.4,344.7,344.4,344.7,4
,2012-11-28 17:00,29,344,344,342.7,342.7,2
,2012-11-28 18:00,29,343.9,343.9,343.9,343.9,2
,2012-11-28 23:00,29,344.8,344.8,344.8,344.8,2
,2012-11-29 00:00,29,344.2,344.2,342.2,342.2,12
,2012-11-29 03:30,29,344,344,344,344,1
,2012-11-29 04:00,29,344,344,344,344,1
,2012-11-29 07:00,29,344,345,344,345,11
,2012-11-29 07:30,29,344.6,346.3,344.6,346.3,17
,2012-11-29 08:00,29,346.2,346.4,345.5,345.5,9
,2012-11-29 08:30,29,346.7,348.8,346.7,348,65
,2012-11-29 09:00,29,348.8,349.5,347.9,348,11
,2012-11-29 09:30,29,347.6,348,347.2,347.5,13
,2012-11-29 10:00,29,347.5,347.9,345.4,345.4,34
,2012-11-29 10:30,29,345.5,345.5,344,344,8
,2012-11-29 11:00,29,344,344,343.2,343.2,6
,2012-11-29 11:30,29,345.4,345.4,345.1,345.1,3
,2012-11-29 12:00,29,345.5,345.5,345.5,345.5,2
,2012-11-29 12:30,29,345.5,345.5,345.5,345.5,3
,2012-11-29 13:00,29,344,345.6,343.3,345.6,5
,2012-11-29 13:30,29,346,346,346,346,3
,2012-11-29 14:00,29,345.2,345.2,345.2,345.2,1
,2012-11-29 15:00,29,345,345,343.6,343.6,7
,2012-11-29 17:00,30,346,346,346,346,1
,2012-11-29 19:30,30,345.8,346,345.8,346,2
,2012-11-29 21:30,30,344.3,344.3,344,344,5
,2012-11-29 22:30,30,345.1,345.1,345.1,345.1,1
,2012-11-29 23:30,30,345.1,345.1,345.1,345.1,1
,2012-11-30 06:30,30,343.8,343.8,343.8,343.8,1
,2012-11-30 07:30,30,345,345,345,345,2
,2012-11-30 08:00,30,344,344,342.8,342.8,6
,2012-11-30 08:30,30,342.9,342.9,339.3,339.3,12
,2012-11-30 09:00,30,341,343.9,341,343.9,6
,2012-11-30 09:30,30,344,344.3,344,344.3,2
,2012-11-30 10:00,30,344,344.4,344,344.4,2
,2012-11-30 11:00,30,342,342.1,342,342.1,6
,2012-11-30 12:30,30,343.2,344.1,343.2,344.1,7
,2012-11-30 13:00,30,345,345.1,344.3,344.4,24
,2012-11-30 13:30,30,345.1,345.1,345.1,345.1,3
,2012-12-03 09:00,3,344.9,344.9,339.9,340,18
,2012-12-03 09:30,3,339.7,340.9,339.7,340.9,22
,2012-12-03 10:00,3,340.9,340.9,340.5,340.5,3
,2012-12-03 10:30,3,340.9,340.9,340.5,340.5,22
,2012-12-03 11:00,3,340.4,340.5,339.4,340,12
,2012-12-03 11:30,3,339.1,340,339.1,340,3
,2012-12-03 12:30,3,339.7,339.7,339.7,339.7,1
,2012-12-03 13:00,3,339.9,340.9,339.5,340.9,59
,2012-12-03 13:30,3,339.9,339.9,339.5,339.5,3
,2012-12-03 14:30,3,339.6,339.6,339.6,339.6,1
,2012-12-03 15:30,3,340.6,340.6,340.6,340.6,1
,2012-12-03 18:00,4,340.8,340.9,340.8,340.9,2
,2012-12-03 19:30,4,340.9,340.9,340.9,340.9,2
,2012-12-03 21:00,4,341.4,341.5,341.4,341.5,2
,2012-12-04 02:30,4,340.9,340.9,340.9,340.9,1
,2012-12-04 06:30,4,340.2,340.2,340.2,340.2,3
,2012-12-04 07:00,4,339.7,339.9,339.7,339.9,2
,2012-12-04 07:30,4,339.8,340.3,339.8,340.3,7
,2012-12-04 08:00,4,340.2,340.3,340.2,340.3,6
,2012-12-04 08:30,4,341.3,341.3,341.3,341.3,1
,2012-12-04 09:00,4,340.1,340.6,337.1,337.3,35
,2012-12-04 09:30,4,338,338.6,338,338,12
,2012-12-04 10:00,4,338.1,338.1,337.3,337.3,16
,2012-12-04 10:30,4,337.2,338.5,337.1,338.5,10
,2012-12-04 11:00,4,338.2,338.2,338.1,338.1,3
,2012-12-04 11:30,4,338.5,338.6,338.5,338.6,3
,2012-12-04 12:00,4,338,339.7,338,339.7,6
,2012-12-04 12:30,4,339.6,339.6,338.8,338.8,4
,2012-12-04 13:00,4,339,339.8,338.7,339.2,11
,2012-12-04 13:30,4,339.6,340.3,339.6,340.3,8
,2012-12-04 14:30,4,339.9,340.5,339.8,339.8,21
,2012-12-04 17:30,5,339.5,339.5,339.5,339.5,1
,2012-12-05 07:00,5,339.8,339.8,339.8,339.8,2
,2012-12-05 08:00,5,339.8,340,339.8,340,2
,2012-12-05 08:30,5,340.6,341.6,340,341.5,13
,2012-12-05 09:00,5,341.9,342.3,340,340.3,14
,2012-12-05 09:30,5,340.5,340.5,340.2,340.2,11
,2012-12-05 10:30,5,342.4,342.4,342.4,342.4,4
,2012-12-05 11:00,5,341.7,341.7,341.5,341.5,5
,2012-12-05 12:00,5,341.5,341.5,341,341,4
,2012-12-05 13:00,5,340.8,340.8,339.9,340.3,24
,2012-12-05 13:30,5,340.3,340.3,339.6,339.6,7
,2012-12-05 14:00,5,339.6,339.6,339.2,339.2,12
,2012-12-05 15:00,5,339.8,339.8,339.8,339.8,1
,2012-12-05 15:30,5,339.8,339.8,339.4,339.4,3
,2012-12-05 20:00,6,341.4,343.4,341.4,343.4,27
,2012-12-05 20:30,6,343.8,345.1,343.8,345.1,11
,2012-12-06 00:30,6,345.1,345.1,345.1,345.1,1
,2012-12-06 03:00,6,344.7,344.7,344.7,344.7,1
,2012-12-06 06:00,6,344.2,344.2,344.2,344.2,1
,2012-12-06 07:00,6,344.3,344.3,344.3,344.3,1
,2012-12-06 07:30,6,344.4,345.8,344.4,345.8,14
,2012-12-06 08:00,6,345.9,346,345.6,345.8,8
,2012-12-06 08:30,6,345,345,344.6,344.6,4
,2012-12-06 09:00,6,346,348.3,346,346.8,19
,2012-12-06 09:30,6,346.3,346.4,345.6,345.6,6
,2012-12-06 10:00,6,346,347,346,346.6,15
,2012-12-06 10:30,6,347.3,347.5,347.3,347.5,3
,2012-12-06 11:00,6,346.8,347.9,346.5,347.9,9
,2012-12-06 11:30,6,347.7,348,347.7,348,12
,2012-12-06 12:00,6,348.3,348.3,348.3,348.3,4
,2012-12-06 12:30,6,348.3,350.3,348.3,350.3,68
,2012-12-06 13:00,6,350.3,350.3,350.3,350.3,25
,2012-12-06 17:00,7,351.3,352.4,351.3,351.9,13
,2012-12-06 17:30,7,351.9,352.5,351.9,352.5,5
,2012-12-06 18:00,7,353,353,353,353,2
,2012-12-06 18:30,7,353.3,354.3,353.3,354.3,35
,2012-12-06 19:30,7,353.8,354.4,353.8,354.4,4
,2012-12-06 20:30,7,354.2,354.2,354.2,354.2,1
,2012-12-06 21:00,7,354.2,354.2,354.2,354.2,1
,2012-12-06 23:00,7,353.5,353.5,353.5,353.5,3
,2012-12-07 00:00,7,353.5,353.5,353.5,353.5,2
,2012-12-07 00:30,7,353.5,353.5,353.5,353.5,3
,2012-12-07 02:00,7,353.6,353.9,353.6,353.6,10
,2012-12-07 02:30,7,353.5,353.5,353.5,353.5,1
,2012-12-07 05:00,7,354.3,354.3,354.3,354.3,1
,2012-12-07 05:30,7,354.3,354.3,354.3,354.3,1
,2012-12-07 06:30,7,354.7,355.5,354.2,354.2,16
,2012-12-07 07:00,7,352.1,352.1,352.1,352.1,2
,2012-12-07 07:30,7,351.1,351.3,351,351.3,5
,2012-12-07 08:30,7,351.5,353,351.4,353,4
,2012-12-07 09:00,7,351.8,351.8,350.7,350.7,3
,2012-12-07 09:30,7,351.5,351.5,351.5,351.5,2
,2012-12-07 10:00,7,351.8,351.8,351.8,351.8,2
,2012-12-07 10:30,7,351.7,352,351.1,351.3,35
,2012-12-07 11:00,7,352.6,352.6,352.3,352.3,2
,2012-12-07 11:30,7,352.8,353,352.5,352.5,14
,2012-12-07 12:00,7,352.5,352.5,352.5,352.5,12
,2012-12-07 12:30,7,352.5,352.5,349.6,351,25
,2012-12-07 13:00,7,351.8,351.9,346.8,346.8,37
,2012-12-07 13:30,7,346.8,350,346.8,350,22
,2012-12-10 09:00,10,351.7,351.7,349.6,349.6,28
,2012-12-10 09:30,10,349.2,351.1,348.8,348.9,16
,2012-12-10 10:00,10,348.7,348.7,347.7,347.7,8
,2012-12-10 11:30,10,347.7,347.7,347.6,347.6,2
,2012-12-10 12:00,10,349,349.5,349,349.5,4
,2012-12-10 12:30,10,348.8,348.8,348.5,348.5,7
,2012-12-10 13:00,10,350.5,350.5,350.5,350.5,3
,2012-12-10 13:30,10,349.3,349.6,349.3,349.6,3
,2012-12-10 14:30,10,349.1,349.1,348.3,348.3,5
,2012-12-10 15:00,10,350.3,350.3,350.3,350.3,4
,2012-12-10 18:30,11,350.7,350.7,350.7,350.7,3
,2012-12-10 21:30,11,350.1,350.1,350,350,2
,2012-12-11 06:00,11,350.1,350.2,350.1,350.2,3
,2012-12-11 07:00,11,350.4,350.4,350.4,350.4,1
,2012-12-11 07:30,11,350.3,351.1,350.3,351.1,3
,2012-12-11 08:00,11,350.2,350.2,349.3,349.3,2
,2012-12-11 08:30,11,350.3,350.3,348.6,348.6,4
,2012-12-11 09:00,11,350,350,348.6,350,27
,2012-12-11 09:30,11,349.5,350,349.5,350,14
,2012-12-11 10:00,11,350,350,349.6,350,16
,2012-12-11 10:30,11,349.6,350,349.6,350,11
,2012-12-11 11:00,11,350.9,350.9,350.9,350.9,2
,2012-12-11 11:30,11,351,353,351,352.6,32
,2012-12-11 12:00,11,352.8,353,352.8,353,7
,2012-12-11 12:30,11,352,352.4,352,352.4,6
,2012-12-11 13:00,11,353,353,352,353,27
,2012-12-11 13:30,11,353.5,353.7,353.5,353.7,9
,2012-12-11 14:00,11,353.6,354,353.6,354,10
,2012-12-11 15:00,11,353.3,353.3,353.3,353.3,1
,2012-12-11 17:00,12,352,352,352,352,3
,2012-12-11 18:00,12,353.8,353.8,353.8,353.8,1
,2012-12-11 19:00,12,354.4,354.8,354.4,354.8,2
,2012-12-11 22:00,12,353.2,353.2,353.2,353.2,1
,2012-12-12 03:30,12,354.4,354.4,354.4,354.4,1
,2012-12-12 06:30,12,353.4,353.4,352.7,352.7,9
,2012-12-12 07:00,12,353.5,353.5,353.5,353.5,1
,2012-12-12 07:30,12,353.8,353.8,353.8,353.8,1
,2012-12-12 08:00,12,354.7,354.8,354,354.8,7
,2012-12-12 08:30,12,355.3,355.3,355,355,3
,2012-12-12 09:00,12,355.6,356.8,355.2,355.7,41
,2012-12-12 09:30,12,355.6,355.6,354.2,354.2,30
,2012-12-12 10:00,12,354.1,354.3,353.5,353.5,23
,2012-12-12 10:30,12,353.6,353.6,352,352,8
,2012-12-12 11:00,12,353,353,352.7,352.7,2
,2012-12-12 11:30,12,352.7,354,352.7,354,3
,2012-12-12 12:00,12,354.1,354.1,353.6,353.6,2
,2012-12-12 12:30,12,354,354,353,353.8,17
,2012-12-12 13:00,12,354.3,355,353.1,354.4,14
,2012-12-12 13:30,12,354.2,354.2,354.2,354.2,2
,2012-12-12 15:30,12,354.6,354.6,354.6,354.6,1
,2012-12-12 17:00,13,355,355.4,355,355.4,2
,2012-12-12 20:00,13,355,355,355,355,1
,2012-12-12 20:30,13,354.3,354.3,353.7,353.7,2
,2012-12-12 23:30,13,353.8,353.8,353.8,353.8,1
,2012-12-13 06:30,13,353.2,353.2,353.2,353.2,1
,2012-12-13 07:30,13,353.2,353.2,353.2,353.2,2
,2012-12-13 08:00,13,353.1,353.1,352.8,352.8,2
,2012-12-13 08:30,13,352.2,352.2,352.1,352.1,2
,2012-12-13 09:00,13,352.9,353.8,352.3,352.3,5
,2012-12-13 09:30,13,353.1,353.6,353.1,353.3,7
,2012-12-13 10:00,13,353.6,354.1,353.2,354,15
,2012-12-13 10:30,13,354.3,354.4,354.3,354.4,5
,2012-12-13 11:00,13,354.3,354.8,354.2,354.7,13
,2012-12-13 11:30,13,354,354.2,352.5,352.5,9
,2012-12-13 12:00,13,351.8,352,351.1,351.2,8
,2012-12-13 12:30,13,351.7,351.7,351.4,351.5,5
,2012-12-13 13:00,13,351,353.3,350.8,351,31
,2012-12-13 14:00,13,351.3,351.5,351.3,351.5,2
,2012-12-13 19:30,14,353.8,353.8,353.8,353.8,1
,2012-12-14 06:30,14,354.9,355,354.9,355,2
,2012-12-14 07:00,14,355.2,355.4,355.2,355.4,2
,2012-12-14 07:30,14,355.2,355.2,355.2,355.2,13
,2012-12-14 08:00,14,355,355,355,355,1
,2012-12-14 08:30,14,355.4,358.8,355.4,358.8,30
,2012-12-14 09:00,14,359.6,359.8,357.7,358.5,22
,2012-12-14 09:30,14,358.8,359.9,358.8,359.9,4
,2012-12-14 10:00,14,360.5,361.1,360.5,361.1,25
,2012-12-14 10:30,14,361.1,361.1,361.1,361.1,31
,2012-12-14 11:00,14,361.1,361.1,361.1,361.1,2
,2012-12-14 11:30,14,361.1,361.1,361.1,361.1,1
,2012-12-14 12:30,14,361.1,361.1,361.1,361.1,1
,2012-12-14 13:00,14,361.1,361.1,361.1,361.1,6
,2012-12-14 13:30,14,361.1,361.1,361.1,361.1,3
,2012-12-17 09:00,17,362.4,366.1,361.6,364.2,130
,2012-12-17 09:30,17,364.2,364.8,362.8,363.4,65
,2012-12-17 10:00,17,363.5,364,363.4,364,11
,2012-12-17 10:30,17,364,364,363.2,363.3,10
,2012-12-17 11:00,17,363.5,363.6,363.5,363.6,4
,2012-12-17 11:30,17,364.4,364.4,364.2,364.3,5
,2012-12-17 12:00,17,364,364.6,364,364.6,11
,2012-12-17 12:30,17,364.6,365.4,364.5,364.9,39
,2012-12-17 13:00,17,364.9,365.6,364.7,365.1,14
,2012-12-17 13:30,17,365,365.7,365,365.7,4
,2012-12-17 14:00,17,365.3,365.7,365.3,365.7,2
,2012-12-17 14:30,17,365.2,365.2,365.2,365.2,2
,2012-12-17 15:30,17,365.2,365.2,365.1,365.1,3
,2012-12-17 19:30,18,365.6,365.6,365.1,365.1,2
,2012-12-17 21:00,18,365.8,365.8,365.8,365.8,1
,2012-12-18 00:30,18,366,366,366,366,1
,2012-12-18 01:30,18,365.3,366.5,365.3,366.5,9
,2012-12-18 07:00,18,365.1,365.6,364.7,365.3,13
,2012-12-18 07:30,18,364.5,364.5,364,364,9
,2012-12-18 08:30,18,364,364,364,364,3
,2012-12-18 09:00,18,363.7,364.1,363.3,363.3,23
,2012-12-18 09:30,18,362.8,363.5,362.8,362.8,7
,2012-12-18 10:00,18,362.9,363.6,362.9,363.5,6
,2012-12-18 10:30,18,363.8,364,363.5,363.9,11
,2012-12-18 11:00,18,364.2,366.5,364.2,366.5,21
,2012-12-18 11:30,18,365.8,366.6,365.8,366.6,2
,2012-12-18 12:00,18,366.5,366.5,366.5,366.5,1
,2012-12-18 12:30,18,366.3,366.7,366.3,366.7,4
,2012-12-18 13:00,18,366.6,366.7,365.5,365.6,46
,2012-12-18 14:30,18,365.6,366.7,365.6,366.7,12
,2012-12-18 15:00,18,366.6,366.8,366.4,366.8,7
,2012-12-18 15:30,18,365.8,366,365.4,366,9
,2012-12-18 17:00,19,366.6,366.6,366.6,366.6,1
,2012-12-18 19:00,19,366.6,366.6,366.6,366.6,1
,2012-12-18 19:30,19,365.6,365.6,365.6,365.6,1
,2012-12-18 20:30,19,365.5,365.5,365,365,11
,2012-12-18 21:30,19,365,365,365,365,1
,2012-12-19 02:00,19,364.8,364.8,364.5,364.5,5
,2012-12-19 02:30,19,365.3,366,365.3,366,5
,2012-12-19 04:30,19,366,366,366,366,1
,2012-12-19 05:30,19,365.7,365.7,365.6,365.6,2
,2012-12-19 06:00,19,364.8,364.8,364.5,364.5,2
,2012-12-19 06:30,19,363.7,363.7,363.4,363.4,7
,2012-12-19 07:00,19,362.9,364,362.9,363.7,4
,2012-12-19 07:30,19,364.3,364.3,362.8,362.8,11
,2012-12-19 08:00,19,361.5,361.5,361.1,361.3,80
,2012-12-19 08:30,19,361.2,361.2,360.3,360.8,22
,2012-12-19 09:00,19,360.9,362.8,360.9,362.8,30
,2012-12-19 09:30,19,362.5,363.3,362.4,362.4,10
,2012-12-19 10:00,19,362.3,362.3,361,361,25
,2012-12-19 10:30,19,362.4,362.6,362.4,362.6,2
,2012-12-19 11:00,19,363.2,363.2,363.2,363.2,1
,2012-12-19 11:30,19,363.3,364.9,362.4,364.5,12
,2012-12-19 12:00,19,364.9,365.6,364.3,365.6,7
,2012-12-19 12:30,19,365.6,366.1,365,365,9
,2012-12-19 13:00,19,365.4,365.9,365.1,365.5,10
,2012-12-19 13:30,19,365.9,365.9,365.6,365.6,2
,2012-12-19 14:30,19,365.9,365.9,365.9,365.9,1
,2012-12-19 15:00,19,366,366,366,366,5
,2012-12-19 15:30,19,366.3,366.4,365.7,365.7,3
,2012-12-19 18:00,20,365.7,365.7,365.6,365.6,2
,2012-12-19 19:30,20,365,365,365,365,1
,2012-12-19 20:00,20,364.8,365.6,363.8,363.9,17
,2012-12-19 20:30,20,363.6,363.6,362.5,362.6,17
,2012-12-19 21:00,20,362.6,362.6,362.6,362.6,6
,2012-12-19 22:00,20,363.8,363.8,363.8,363.8,1
,2012-12-19 23:30,20,362.8,362.8,362.8,362.8,1
,2012-12-20 00:00,20,362.6,362.6,362.6,362.6,1
,2012-12-20 01:00,20,363.8,363.8,362.5,362.5,3
,2012-12-20 02:00,20,363.7,363.8,363.7,363.8,3
,2012-12-20 03:30,20,364,364,364,364,1
,2012-12-20 05:00,20,363,363,362.8,362.8,3
,2012-12-20 05:30,20,363.4,363.4,363.4,363.4,1
,2012-12-20 06:00,20,363.7,364.5,363.7,364.5,4
,2012-12-20 06:30,20,364.5,364.5,364.5,364.5,1
,2012-12-20 07:00,20,364.5,364.9,364.5,364.9,6
,2012-12-20 07:30,20,365.8,365.8,364.8,364.8,2
,2012-12-20 08:00,20,364,364,362.8,362.8,3
,2012-12-20 08:30,20,363.7,364,363.1,363.8,7
,2012-12-20 09:00,20,364.3,366.3,364.3,365.1,19
,2012-12-20 09:30,20,364.8,365.5,363.8,363.8,12
,2012-12-20 10:00,20,364,365,364,365,9
,2012-12-20 10:30,20,365.6,365.7,365,365,8
,2012-12-20 11:00,20,365.5,365.5,365.5,365.5,2
,2012-12-20 11:30,20,365.3,365.3,364.7,365.2,6
,2012-12-20 12:00,20,365.2,365.2,364.4,364.9,12
,2012-12-20 12:30,20,364.9,365.1,364.9,365,23
,2012-12-20 13:00,20,364.7,369,364.3,369,50
,2012-12-20 13:30,20,369.6,374.9,369.6,373.6,111
,2012-12-20 14:00,20,374.9,374.9,374.9,374.9,9
,2012-12-20 14:30,20,374.8,374.9,374.7,374.7,9
,2012-12-20 15:00,20,374.9,374.9,374.8,374.8,12
,2012-12-20 15:30,20,374.9,374.9,374.9,374.9,14
,2012-12-20 17:00,21,374.9,374.9,374.9,374.9,11
,2012-12-20 18:00,21,374.9,374.9,374.5,374.5,13
,2012-12-20 19:00,21,374.5,374.5,374.5,374.5,28
,2012-12-20 19:30,21,374.5,374.5,374.5,374.5,14
,2012-12-20 20:00,21,374.5,374.5,374.5,374.5,4
,2012-12-20 21:00,21,374.5,374.5,374.5,374.5,7
,2012-12-21 01:00,21,374.5,374.5,374.5,374.5,1
,2012-12-21 07:30,21,374.5,374.5,374.5,374.5,1
,2012-12-21 09:00,21,374.5,374.5,374.5,374.5,2
,2012-12-21 09:30,21,374.5,374.5,374.5,374.5,1
,2012-12-21 10:00,21,374.5,374.5,374.5,374.5,30
,2012-12-21 11:30,21,374.5,374.5,374.5,374.5,3
,2012-12-21 12:00,21,374.5,374.5,374.5,374.5,3
,2012-12-24 09:00,24,376.5,384.5,376.5,384.5,230
,2012-12-24 09:30,24,384.5,384.5,384.5,384.5,28
,2012-12-24 10:00,24,384.5,384.5,384.5,384.5,1
,2012-12-24 10:30,24,384.5,384.5,384.5,384.5,1
,2012-12-24 11:00,24,384.5,384.5,384.5,384.5,10
,2012-12-26 09:00,26,385.9,391.1,385.8,386.8,143
,2012-12-26 09:30,26,386.6,387,386.1,386.1,22
,2012-12-26 10:00,26,386.8,390,386.8,388.3,30
,2012-12-26 10:30,26,389.7,390,389.7,390,28
,2012-12-26 11:00,26,390,394.8,390,391.7,66
,2012-12-26 11:30,26,391.5,394.2,391,394.1,40
,2012-12-26 12:00,26,394.8,399.5,394.1,398.5,128
,2012-12-26 12:30,26,399.4,399.4,396.6,396.6,48
,2012-12-26 13:00,26,395.9,397.5,394.5,397.5,55
,2012-12-26 13:30,26,397.9,399,397.8,398.1,22
,2012-12-26 14:00,26,398,398,398,398,5
,2012-12-26 14:30,26,398.9,398.9,398,398,3
,2012-12-26 15:00,26,398.8,399,398.8,399,21
,2012-12-26 15:30,26,399.3,399.5,398,399.5,5
,2012-12-26 17:00,27,397.9,397.9,394.1,397,12
,2012-12-26 17:30,27,398,398,398,398,2
,2012-12-26 18:30,27,399,399,399,399,1
,2012-12-26 21:00,27,397,397,397,397,1
,2012-12-26 22:00,27,397,397,397,397,1
,2012-12-26 23:00,27,397.7,397.7,397.7,397.7,1
,2012-12-27 00:30,27,396.4,396.4,396.3,396.3,2
,2012-12-27 01:00,27,396.2,396.2,396.2,396.2,6
,2012-12-27 02:00,27,396.3,396.3,396.3,396.3,1
,2012-12-27 02:30,27,396.2,396.2,396.2,396.2,5
,2012-12-27 03:00,27,396.2,396.2,396.2,396.2,4
,2012-12-27 04:30,27,397.1,397.4,396.2,396.2,8
,2012-12-27 06:00,27,396.2,396.2,396.2,396.2,4
,2012-12-27 06:30,27,397.6,397.7,397.6,397.7,2
,2012-12-27 07:00,27,397.8,399.1,397.4,397.4,12
,2012-12-27 07:30,27,398.7,398.7,397.1,397.1,12
,2012-12-27 08:00,27,397.1,397.1,394.8,394.8,41
,2012-12-27 08:30,27,394.9,395,392.1,395,83
,2012-12-27 09:00,27,395.9,396,391.3,394,149
,2012-12-27 09:30,27,394.5,397.9,392.7,397.1,75
,2012-12-27 10:00,27,396.5,397.1,395,395.1,31
,2012-12-27 10:30,27,395.2,395.2,393.8,393.9,29
,2012-12-27 11:00,27,393.9,395,393.8,395,48
,2012-12-27 11:30,27,395.6,396,394.8,395.8,13
,2012-12-27 12:00,27,395.4,395.4,394.1,394.1,14
,2012-12-27 12:30,27,395,395.9,394.5,394.6,50
,2012-12-27 13:00,27,394.4,394.8,392,393.1,63
,2012-12-27 13:30,27,393.8,393.8,392.3,392.7,12
,2012-12-27 14:00,27,392.8,393.5,392.8,393.5,3
,2012-12-27 14:30,27,393,393,393,393,2
,2012-12-27 15:30,27,393.4,394,393.4,394,2
,2012-12-27 17:30,28,392.2,392.2,392.2,392.2,1
,2012-12-27 18:00,28,392.3,392.3,390.8,390.8,12
,2012-12-27 19:30,28,391.1,391.1,391.1,391.1,1
,2012-12-27 20:00,28,391.3,391.3,391.3,391.3,4
,2012-12-27 20:30,28,393.5,393.5,393.5,393.5,1
,2012-12-27 21:30,28,391.5,391.5,391.2,391.2,11
,2012-12-28 01:30,28,391.2,391.2,391.1,391.1,2
,2012-12-28 02:30,28,391.5,391.5,391,391,2
,2012-12-28 04:00,28,391.1,391.1,391.1,391.1,1
,2012-12-28 06:30,28,391.1,392,391.1,392,8
,2012-12-28 07:00,28,392,392,391.6,391.6,6
,2012-12-28 08:00,28,391.7,391.7,391.7,391.7,2
,2012-12-28 08:30,28,391.5,391.5,391.1,391.1,3
,2012-12-28 09:00,28,392.8,394.4,391,392.3,69
,2012-12-28 09:30,28,392.4,392.6,391.9,392,7
,2012-12-28 10:00,28,391.9,393.5,391.1,393,47
,2012-12-28 10:30,28,392.6,393.3,391.4,391.5,16
,2012-12-28 11:00,28,392.4,393.5,389.5,390,79
,2012-12-28 11:30,28,389.3,389.3,385.6,387.1,110
,2012-12-28 12:00,28,386.7,387.2,384.4,386.6,103
,2012-12-28 12:30,28,386.2,388.4,386.1,386.5,21
,2012-12-28 13:00,28,386.5,387.7,383.2,383.2,113
,2012-12-28 13:30,28,383.2,384.4,383.2,384.4,15
,2012-12-31 09:00,31,381.5,381.5,374.8,374.8,236
,2012-12-31 09:30,31,374.8,375.7,374.8,375,130
,2012-12-31 10:00,31,374.8,377,374.8,375.2,91
,2012-12-31 10:30,31,374.8,375.5,374.8,374.8,26
,2012-12-31 11:00,31,374.8,375.3,374.8,374.8,15
,2012-12-31 11:30,31,374.8,374.8,374.8,374.8,10
,2012-12-31 12:00,31,374.9,375.4,374.9,375.4,14
,2012-12-31 12:30,31,375.8,378,375.8,377.1,48
,2012-12-31 13:00,31,376.5,377.9,374.8,374.8,88
,2012-12-31 13:30,31,374.8,374.8,374.8,374.8,10
,2012-12-31 14:30,31,374.8,374.8,374.8,374.8,1
,2012-12-31 15:00,31,374.8,374.8,374.8,374.8,2
,2012-12-31 15:30,31,374.8,374.8,374.8,374.8,1
,2013-01-02 09:00,2,375,381.5,374.9,381.3,206
,2013-01-02 09:30,2,381.5,382.5,378.5,379.1,79
,2013-01-02 10:00,2,379.2,381.7,379.2,380.9,65
,2013-01-02 10:30,2,380.5,380.9,379.3,379.3,21
,2013-01-02 11:00,2,380.3,381.3,379.5,381,40
,2013-01-02 11:30,2,381.3,381.5,380.2,380.2,35
,2013-01-02 12:00,2,380.1,380.7,379.5,380.3,12
,2013-01-02 12:30,2,380.3,381.3,379.2,379.6,53
,2013-01-02 13:00,2,379.6,381.1,378.1,378.1,50
,2013-01-02 13:30,2,378.1,378.1,378.1,378.1,4
,2013-01-02 14:30,2,378.6,378.6,378.6,378.6,5
,2013-01-02 15:00,2,378.6,378.6,377.2,377.2,4
,2013-01-02 15:30,2,377.2,377.5,377.2,377.5,2
,2013-01-02 19:30,3,377.5,381,377.1,377.1,22
,2013-01-02 20:00,3,377.1,377.1,375.5,375.5,10
,2013-01-02 20:30,3,375.5,375.5,368.7,368.7,66
,2013-01-02 21:00,3,370,370,369,369.9,4
,2013-01-02 21:30,3,369.9,371.1,369.9,371.1,5
,2013-01-02 22:00,3,372.1,372.1,370.8,370.8,3
,2013-01-02 22:30,3,372.8,374.8,372.8,374.8,2
,2013-01-03 02:00,3,374,374.9,374,374.9,6
,2013-01-03 03:00,3,375,375.1,375,375.1,3
,2013-01-03 03:30,3,374.1,375.1,374.1,375.1,2
,2013-01-03 04:30,3,375.2,375.2,375.2,375.2,1
,2013-01-03 05:30,3,375.2,375.2,375,375,2
,2013-01-03 06:00,3,374.1,374.1,373.3,373.9,5
,2013-01-03 06:30,3,374.2,374.2,374.2,374.2,3
,2013-01-03 07:00,3,374.1,374.9,372.1,373,19
,2013-01-03 07:30,3,373.7,374.7,372.7,374.5,16
,2013-01-03 08:00,3,372.9,372.9,372.8,372.8,3
,2013-01-03 08:30,3,373.9,375.2,371.9,375.2,65
,2013-01-03 09:00,3,374.5,376.6,371.4,372.1,142
,2013-01-03 09:30,3,371.8,373.1,371.8,372.2,25
,2013-01-03 10:00,3,371.9,374.3,371.5,374.3,26
,2013-01-03 10:30,3,374.2,374.9,373.7,374.9,46
,2013-01-03 11:00,3,375,376.3,374,374.5,40
,2013-01-03 11:30,3,374.1,375.5,374.1,375.5,18
,2013-01-03 12:00,3,375.3,375.7,375,375.6,19
,2013-01-03 12:30,3,375.2,375.9,374.9,375.3,28
,2013-01-03 13:00,3,375.9,376.2,373.5,376.2,83
,2013-01-03 13:30,3,375.1,375.1,375.1,375.1,1
,2013-01-03 14:00,3,375.1,375.1,375.1,375.1,1
,2013-01-03 14:30,3,375.1,376,375.1,376,6
,2013-01-03 15:00,3,375.9,375.9,375,375,4
,2013-01-03 15:30,3,375.2,375.2,374.4,374.4,7
,2013-01-03 17:00,4,374.3,374.3,373,373,4
,2013-01-03 17:30,4,374,374,374,374,1
,2013-01-03 19:00,4,374,374,374,374,2
,2013-01-03 20:00,4,374,374,374,374,2
,2013-01-03 21:30,4,374,374,374,374,1
,2013-01-03 22:30,4,375.8,375.9,375.8,375.9,5
,2013-01-04 01:00,4,376,376,375.2,375.2,2
,2013-01-04 01:30,4,375.5,375.5,375.5,375.5,1
,2013-01-04 02:30,4,375.2,375.2,375,375,6
,2013-01-04 06:00,4,375,375,375,375,1
,2013-01-04 06:30,4,374.2,374.2,372.6,372.6,25
,2013-01-04 07:00,4,373,373,373,373,3
,2013-01-04 07:30,4,375,375,370.3,373,74
,2013-01-04 08:00,4,373.4,375,373.4,375,19
,2013-01-04 08:30,4,375,375.5,373,373,27
,2013-01-04 09:00,4,373,373.1,372.5,373,29
,2013-01-04 09:30,4,373.2,373.2,372,372.6,28
,2013-01-04 10:00,4,372.5,373.2,371.8,372.9,40
,2013-01-04 10:30,4,372.2,372.5,371.8,372.5,8
,2013-01-04 11:00,4,373,374,372.3,372.3,27
,2013-01-04 11:30,4,373.6,379.4,373.5,377.7,106
,2013-01-04 12:00,4,377.2,377.2,375.6,375.6,14
,2013-01-04 12:30,4,376.9,378.5,376.9,377.2,24
,2013-01-04 13:00,4,375.8,378.8,374.1,378.7,107
,2013-01-04 13:30,4,378.6,378.6,378,378.4,9
,2013-01-07 09:00,7,378,380.2,376.6,380.2,78
,2013-01-07 09:30,7,380.1,383,379.2,381.5,148
,2013-01-07 10:00,7,381.6,381.6,380,380.8,27
,2013-01-07 10:30,7,381.2,381.2,379.6,379.9,22
,2013-01-07 11:00,7,380.4,381.6,380.3,381.5,22
,2013-01-07 11:30,7,380.9,381.5,380.2,381.5,17
,2013-01-07 12:00,7,381.3,382,381.1,381.8,20
,2013-01-07 12:30,7,382.5,383,381.7,383,27
,2013-01-07 13:00,7,382.5,383.2,381.5,382.2,30
,2013-01-07 13:30,7,381.7,381.7,381.7,381.7,1
,2013-01-07 14:00,7,381.7,381.7,381.7,381.7,1
,2013-01-07 14:30,7,381.2,381.2,381,381,5
,2013-01-07 15:30,7,381,381,381,381,5
,2013-01-07 17:00,8,382.1,382.1,381,381,3
,2013-01-07 19:00,8,380.2,380.2,380.1,380.1,3
,2013-01-07 19:30,8,379.8,379.8,379.5,379.5,5
,2013-01-07 20:00,8,379.3,379.3,379.3,379.3,1
,2013-01-07 20:30,8,379.2,379.2,379.2,379.2,1
,2013-01-07 21:30,8,379.2,379.2,379.2,379.2,1
,2013-01-07 22:30,8,378.7,378.7,377.5,377.9,27
,2013-01-08 02:00,8,377.6,377.6,377.5,377.5,8
,2013-01-08 06:00,8,379,379,379,379,1
,2013-01-08 06:30,8,379.6,379.6,379.6,379.6,1
,2013-01-08 07:30,8,379.6,379.6,376.8,376.8,28
,2013-01-08 08:00,8,376.6,377.7,376.6,377.7,9
,2013-01-08 08:30,8,378.3,378.6,376.8,376.9,21
,2013-01-08 09:00,8,376.8,376.8,373.6,374.5,80
,2013-01-08 09:30,8,373.9,375.3,372,372,201
,2013-01-08 10:00,8,371.9,374,371.9,373.8,58
,2013-01-08 10:30,8,373.6,373.6,372.4,372.7,18
,2013-01-08 11:00,8,373.6,374.9,373.6,374.9,48
,2013-01-08 11:30,8,374.2,375.1,374,375.1,28
,2013-01-08 12:00,8,374.3,375,374.2,375,10
,2013-01-08 12:30,8,375,376.3,375,375.9,29
,2013-01-08 13:00,8,376,376.9,375.3,376.1,58
,2013-01-08 13:30,8,375.3,375.3,374,374.3,14
,2013-01-08 14:00,8,374.9,374.9,374.9,374.9,1
,2013-01-08 14:30,8,375.2,375.5,375.2,375.5,4
,2013-01-08 15:00,8,375.6,376,375.6,376,6
,2013-01-08 15:30,8,376.2,377,376.2,376.9,21
,2013-01-08 17:00,9,376,376,373.2,373.2,6
,2013-01-08 18:00,9,374.5,374.5,373.6,373.6,2
,2013-01-08 19:00,9,373.5,373.5,373,373,6
,2013-01-08 20:00,9,373.1,373.1,372.9,372.9,3
,2013-01-08 21:00,9,374.5,374.6,374.5,374.6,2
,2013-01-09 02:00,9,372.9,372.9,372.9,372.9,3
,2013-01-09 03:00,9,372.9,372.9,372.9,372.9,1
,2013-01-09 03:30,9,374.2,374.2,374.2,374.2,1
,2013-01-09 04:30,9,372.9,373.3,372.9,373.2,3
,2013-01-09 05:30,9,374.4,374.4,374.4,374.4,1
,2013-01-09 07:00,9,374.4,374.4,374.4,374.4,2
,2013-01-09 07:30,9,374.1,374.1,374.1,374.1,1
,2013-01-09 08:00,9,373.9,373.9,373.6,373.6,5
,2013-01-09 08:30,9,374.4,376,373.8,376,24
,2013-01-09 09:00,9,375,378,374.6,378,65
,2013-01-09 09:30,9,377.6,379,377.5,377.5,35
,2013-01-09 10:00,9,378.3,379,377.8,377.8,31
,2013-01-09 10:30,9,377.8,377.8,375.7,376,25
,2013-01-09 11:00,9,376,376.6,376,376.6,13
,2013-01-09 11:30,9,376.4,377,376.1,376.1,18
,2013-01-09 12:00,9,375.7,375.8,375.1,375.8,7
,2013-01-09 12:30,9,376,376.2,375.1,375.7,13
,2013-01-09 13:00,9,375.2,376.7,374.6,374.6,38
,2013-01-09 14:00,9,375.3,375.3,375.3,375.3,1
,2013-01-09 15:00,9,375.9,376.2,375.9,376.2,3
,2013-01-09 15:30,9,374.9,374.9,374.9,374.9,1
,2013-01-09 18:00,10,375.5,375.8,375.5,375.8,3
,2013-01-09 20:00,10,376,376,376,376,1
,2013-01-09 21:30,10,376,376,375.5,375.5,2
,2013-01-09 22:00,10,374.8,374.8,374.6,374.6,2
,2013-01-09 22:30,10,375,375,375,375,1
,2013-01-09 23:00,10,374.7,375,374.3,375,6
,2013-01-10 00:00,10,373.9,373.9,373.3,373.3,6
,2013-01-10 01:00,10,375,375,375,375,2
,2013-01-10 01:30,10,374.9,374.9,374.9,374.9,1
,2013-01-10 02:30,10,374.9,374.9,374.9,374.9,1
,2013-01-10 04:00,10,376.3,376.3,376.3,376.3,1
,2013-01-10 06:30,10,376.3,376.4,376.3,376.4,2
,2013-01-10 07:00,10,376.5,377.2,376.5,377.2,5
,2013-01-10 07:30,10,377.3,377.9,377.3,377.9,4
,2013-01-10 08:00,10,376.5,377,375.8,377,4
,2013-01-10 08:30,10,376,378,375.8,377.5,21
,2013-01-10 09:00,10,376.5,378.5,376,378.4,16
,2013-01-10 09:30,10,377.6,378.1,377.5,377.5,4
,2013-01-10 10:00,10,377.9,378.6,377.9,378,40
,2013-01-10 10:30,10,377.5,377.9,377,377.9,13
,2013-01-10 11:00,10,378,381.1,377.8,380.3,70
,2013-01-10 11:30,10,379.1,381,379.1,379.6,24
,2013-01-10 12:00,10,379.7,379.7,378.7,379,6
,2013-01-10 12:30,10,379,380.4,379,379.8,18
,2013-01-10 13:00,10,379.2,380.1,378.5,379.7,31
,2013-01-10 13:30,10,379.7,380.3,379.7,380.3,12
,2013-01-10 14:30,10,379.5,379.5,379.5,379.5,1
,2013-01-10 15:00,10,379.7,379.8,379.7,379.8,2
,2013-01-10 15:30,10,380.3,380.9,379.1,380.6,20
,2013-01-10 17:00,11,378.6,378.6,378.5,378.5,2
,2013-01-10 17:30,11,378.1,378.1,377.7,377.7,5
,2013-01-10 21:30,11,377.9,377.9,377.8,377.8,3
,2013-01-10 22:30,11,377.9,377.9,377.2,377.2,7
,2013-01-10 23:30,11,377.2,377.2,377.2,377.2,4
,2013-01-11 04:30,11,377.5,377.5,377.5,377.5,1
,2013-01-11 05:00,11,378,378,377.5,377.5,4
,2013-01-11 05:30,11,379.3,379.4,379.3,379.4,3
,2013-01-11 07:00,11,378.3,378.7,377.7,378.7,4
,2013-01-11 07:30,11,378.2,379.7,378.2,378.4,9
,2013-01-11 08:00,11,380,380.3,380,380.3,3
,2013-01-11 08:30,11,380.5,380.6,378.2,378.2,10
,2013-01-11 09:00,11,378.2,378.2,377.2,377.8,33
,2013-01-11 09:30,11,377.8,379.9,377.8,378.5,19
,2013-01-11 10:00,11,378.5,379.9,378.3,379,26
,2013-01-11 10:30,11,379.4,379.4,378,378,12
,2013-01-11 11:00,11,379,379.8,378,378,11
,2013-01-11 11:30,11,378,379.7,378,379.7,15
,2013-01-11 12:00,11,379.7,379.8,379.7,379.8,5
,2013-01-11 12:30,11,379.8,380.5,379.8,380,24
,2013-01-11 13:00,11,379.9,380.6,378.8,380.1,50
,2013-01-11 13:30,11,380.1,380.1,380,380,2
,2013-01-14 09:00,14,379.9,380.3,378.8,380.1,47
,2013-01-14 09:30,14,380.4,388,380.4,386,232
,2013-01-14 10:00,14,385.7,386.1,383.9,385.1,84
,2013-01-14 10:30,14,385.6,387.2,385.3,387,80
,2013-01-14 11:00,14,386.5,387.4,386.3,387.1,15
,2013-01-14 11:30,14,386.6,387.8,386.6,386.7,50
,2013-01-14 12:00,14,386.6,387,385.9,386,15
,2013-01-14 12:30,14,386.5,386.6,386,386,14
,2013-01-14 13:00,14,386.5,387.5,386.3,387,65
,2013-01-14 13:30,14,387,387,386.3,387,6
,2013-01-14 14:00,14,386.3,386.4,384.2,384.9,30
,2013-01-14 14:30,14,385.5,386.3,385.5,386.3,10
,2013-01-14 15:00,14,385.6,385.6,385.6,385.6,1
,2013-01-14 15:30,14,386.3,386.8,386.3,386.8,7
,2013-01-14 17:30,15,386.8,387,386.8,387,3
,2013-01-14 18:30,15,386.7,386.7,386.7,386.7,1
,2013-01-14 19:00,15,386.5,386.5,386,386,4
,2013-01-14 21:00,15,385.6,385.6,384.9,384.9,4
,2013-01-14 22:00,15,385.1,385.1,384.9,384.9,3
,2013-01-15 01:30,15,386.4,386.5,386.4,386.5,2
,2013-01-15 02:00,15,386.1,386.1,386.1,386.1,1
,2013-01-15 02:30,15,386.6,386.8,386.6,386.8,4
,2013-01-15 05:00,15,386.9,386.9,386.9,386.9,4
,2013-01-15 06:00,15,387.3,387.4,387.3,387.4,4
,2013-01-15 06:30,15,387.2,387.6,387.2,387.5,5
,2013-01-15 07:00,15,387.4,387.4,386.4,386.4,13
,2013-01-15 07:30,15,386.3,386.9,386,386.2,8
,2013-01-15 08:00,15,386.9,387.1,386.5,387,9
,2013-01-15 08:30,15,387,387.3,386.5,387,15
,2013-01-15 09:00,15,386.4,387.3,386.4,386.5,46
,2013-01-15 09:30,15,386.4,386.4,383.8,385.4,55
,2013-01-15 10:00,15,385,385,384.1,384.1,39
,2013-01-15 10:30,15,383.7,383.7,378.7,380.2,186
,2013-01-15 11:00,15,380.6,380.8,379.3,380.1,86
,2013-01-15 11:30,15,379.7,380.5,379.6,380.1,23
,2013-01-15 12:00,15,380,380.5,379.1,379.1,44
,2013-01-15 12:30,15,379,379,376.9,376.9,127
,2013-01-15 13:00,15,376.9,378.5,376.9,378.1,77
,2013-01-15 13:30,15,378.1,378.2,378,378,13
,2013-01-15 14:00,15,378,378.2,378,378.2,6
,2013-01-15 14:30,15,378,379,378,379,15
,2013-01-15 15:00,15,378.5,378.5,378.5,378.5,5
,2013-01-15 15:30,15,378.9,378.9,378,378,12
,2013-01-15 17:00,16,378,378,377.3,377.3,5
,2013-01-15 17:30,16,378.9,379.4,378.9,379.3,5
,2013-01-15 18:00,16,378.5,378.5,378.5,378.5,1
,2013-01-16 00:00,16,377.5,377.5,377.4,377.4,3
,2013-01-16 00:30,16,377.4,377.4,377.4,377.4,1
,2013-01-16 01:30,16,377.4,378.2,377.4,378.2,4
,2013-01-16 03:00,16,378.3,378.3,378.3,378.3,1
,2013-01-16 05:30,16,378.7,378.9,378.7,378.9,3
,2013-01-16 06:30,16,378.8,378.9,377.5,377.5,10
,2013-01-16 07:00,16,378.6,378.6,378.6,378.6,1
,2013-01-16 07:30,16,377.7,377.7,377.4,377.4,10
,2013-01-16 08:00,16,378.3,378.4,378.2,378.2,3
,2013-01-16 08:30,16,378,378,376.2,376.2,42
,2013-01-16 09:00,16,375.9,376.3,374.9,374.9,69
,2013-01-16 09:30,16,374.9,376.4,374.7,375.8,30
,2013-01-16 10:00,16,376.6,376.7,375.6,376.3,21
,2013-01-16 10:30,16,376.2,378.4,375.7,378.4,45
,2013-01-16 11:00,16,378.3,379.9,377.8,378.1,89
,2013-01-16 11:30,16,378.9,380.9,378.9,379.9,47
,2013-01-16 12:00,16,380.1,380.1,377.9,377.9,11
,2013-01-16 12:30,16,378.8,379.7,376.2,376.2,35
,2013-01-16 13:00,16,376.2,377.1,374.3,375.6,101
,2013-01-16 13:30,16,375.8,375.8,375.8,375.8,1
,2013-01-16 14:00,16,376.2,376.2,376.1,376.1,2
,2013-01-16 14:30,16,375.7,375.9,375.7,375.9,2
,2013-01-16 15:00,16,375.7,375.7,375.7,375.7,1
,2013-01-16 15:30,16,376.5,376.5,375.6,375.6,5
,2013-01-16 17:00,17,375.4,375.4,374.2,374.8,17
,2013-01-16 18:00,17,374.5,374.5,374.2,374.2,14
,2013-01-16 19:30,17,374.2,374.2,372.7,372.7,19
,2013-01-16 22:30,17,373.2,373.2,373.2,373.2,1
,2013-01-17 02:00,17,372.9,372.9,372.9,372.9,1
,2013-01-17 03:00,17,373.2,373.2,373.2,373.2,2
,2013-01-17 05:00,17,373.2,373.2,373.2,373.2,1
,2013-01-17 05:30,17,373.2,373.2,373.2,373.2,1
,2013-01-17 06:00,17,373.3,374.3,373.3,374.3,4
,2013-01-17 06:30,17,375,377.7,375,376.3,19
,2013-01-17 07:00,17,376.1,376.1,376,376,2
,2013-01-17 07:30,17,376.8,379.4,375.5,379.4,88
,2013-01-17 08:00,17,379.3,379.7,377.8,377.8,28
,2013-01-17 08:30,17,377.5,377.5,376.8,377,4
,2013-01-17 09:00,17,377.3,377.3,373.6,374.1,64
,2013-01-17 09:30,17,373.7,375.5,373.7,374,58
,2013-01-17 10:00,17,373.7,375.1,372.7,374,72
,2013-01-17 10:30,17,375.1,376.3,375.1,376,23
,2013-01-17 11:00,17,374.8,374.8,374.7,374.7,3
,2013-01-17 11:30,17,375.4,375.4,373.7,373.7,14
,2013-01-17 12:00,17,373.6,373.8,367,367.7,266
,2013-01-17 12:30,17,368.1,370.3,367.2,369.8,84
,2013-01-17 13:00,17,369.8,369.8,369,369,26
,2013-01-17 13:30,17,369.5,369.5,368.7,368.9,17
,2013-01-17 14:00,17,368.5,369,368.2,368.9,20
,2013-01-17 14:30,17,368.9,368.9,368,368,9
,2013-01-17 15:00,17,369,369.2,369,369.2,2
,2013-01-17 15:30,17,369.3,370,369.3,370,6
,2013-01-17 17:00,18,369,369,368.2,368.2,3
,2013-01-17 17:30,18,368.2,369.6,368.1,369.6,3
,2013-01-17 19:00,18,369.6,370.5,369.6,370.5,6
,2013-01-17 19:30,18,370,370,369,369,4
,2013-01-17 20:00,18,368.6,368.6,367.5,367.5,15
,2013-01-17 20:30,18,367.1,369.9,366.9,369.9,14
,2013-01-17 22:00,18,369.5,369.5,369.5,369.5,4
,2013-01-17 22:30,18,369.5,369.5,369.5,369.5,1
,2013-01-17 23:00,18,367.8,369.7,367.7,369.7,3
,2013-01-17 23:30,18,368,368,368,368,1
,2013-01-18 00:00,18,367.7,367.7,367.7,367.7,1
,2013-01-18 01:00,18,367.7,367.7,367.6,367.6,2
,2013-01-18 01:30,18,367.3,367.3,366.2,366.2,24
,2013-01-18 02:00,18,366.6,366.6,366.6,366.6,1
,2013-01-18 03:00,18,366.2,366.2,366.2,366.2,1
,2013-01-18 04:00,18,366.2,366.2,366.2,366.2,1
,2013-01-18 05:00,18,366,366,366,366,5
,2013-01-18 05:30,18,366,366.9,365.9,366.9,6
,2013-01-18 06:00,18,367.9,367.9,366.7,366.7,3
,2013-01-18 06:30,18,366,366,366,366,1
,2013-01-18 07:00,18,366.5,366.7,366.5,366.7,4
,2013-01-18 07:30,18,366.5,367.8,366.5,367,5
,2013-01-18 08:00,18,367,367.6,366.8,366.8,5
,2013-01-18 08:30,18,366.7,367,364.2,364.2,123
,2013-01-18 09:00,18,364.3,374.9,363.7,372.7,307
,2013-01-18 09:30,18,373.3,373.4,366,368.3,113
,2013-01-18 10:00,18,367.5,368.6,364.2,365.1,156
,2013-01-18 10:30,18,365.3,365.3,359.4,360.5,595
,2013-01-18 11:00,18,360.4,360.5,359.4,359.4,107
,2013-01-18 11:30,18,359.4,359.4,359.4,359.4,36
,2013-01-18 12:00,18,359.4,360.1,359.4,359.7,80
,2013-01-18 12:30,18,359.9,362,359.7,361.5,41
,2013-01-18 13:00,18,361.7,363.5,361,362.3,58
,2013-01-18 13:30,18,363.3,363.3,362.8,362.8,3
,2013-01-22 09:00,22,361.1,361.3,352.3,354,703
,2013-01-22 09:30,22,354,356,353.7,354.8,104
,2013-01-22 10:00,22,354.4,354.6,353,353.9,83
,2013-01-22 10:30,22,353.6,354.2,352.8,354,152
,2013-01-22 11:00,22,353.5,355.9,353.5,355,58
,2013-01-22 11:30,22,354.4,354.9,354.4,354.6,8
,2013-01-22 12:00,22,354.9,355.5,354.8,354.8,18
,2013-01-22 12:30,22,355.2,355.2,353.6,354,22
,2013-01-22 13:00,22,354,354.4,353,354.2,51
,2013-01-22 13:30,22,354,354,353.5,353.5,6
,2013-01-22 14:00,22,354.4,354.5,354.4,354.5,2
,2013-01-22 14:30,22,354.5,354.5,354.5,354.5,2
,2013-01-22 15:30,22,354.2,354.5,354.2,354.5,6
,2013-01-22 17:00,23,354.6,354.6,354.6,354.6,1
,2013-01-22 18:00,23,355.5,355.8,355.5,355.8,2
,2013-01-22 18:30,23,354.6,354.6,354.6,354.6,1
,2013-01-22 19:30,23,354.6,354.6,354.5,354.5,3
,2013-01-22 20:00,23,354.1,354.1,354.1,354.1,1
,2013-01-22 20:30,23,354.3,354.5,354.3,354.5,3
,2013-01-22 21:00,23,354.5,354.5,353.6,353.6,5
,2013-01-22 22:00,23,353.6,353.6,352.7,352.7,15
,2013-01-23 00:00,23,352.7,352.7,352.6,352.6,2
,2013-01-23 00:30,23,352.7,352.7,352.6,352.6,4
,2013-01-23 01:00,23,352.5,352.5,352.5,352.5,1
,2013-01-23 01:30,23,352.5,353.4,352.5,353.4,8
,2013-01-23 02:00,23,353,353,352.3,352.4,18
,2013-01-23 02:30,23,353.3,354,353.3,354,2
,2013-01-23 05:00,23,352.8,352.8,352.8,352.8,1
,2013-01-23 06:30,23,354.3,354.4,354.3,354.3,8
,2013-01-23 07:00,23,354.5,354.6,353.5,353.5,16
,2013-01-23 07:30,23,354.6,354.6,354.5,354.5,2
,2013-01-23 08:00,23,354.2,354.4,353.6,354.4,13
,2013-01-23 08:30,23,354.5,354.5,353.6,354.4,9
,2013-01-23 09:00,23,354,358.5,353.7,355.8,166
,2013-01-23 09:30,23,355.9,357,355.5,356.2,24
,2013-01-23 10:00,23,356.1,356.2,354.9,354.9,45
,2013-01-23 10:30,23,355.1,356.4,355.1,355.7,24
,2013-01-23 11:00,23,355.2,355.2,355.2,355.2,3
,2013-01-23 11:30,23,355.8,356.2,354.4,354.4,19
,2013-01-23 12:00,23,354.4,357,354.3,357,54
,2013-01-23 12:30,23,356.6,357.2,356.6,357.2,12
,2013-01-23 13:00,23,356.6,357.2,356,356.8,20
,2013-01-23 13:30,23,356.6,358.3,356.2,358.3,30
,2013-01-23 14:00,23,358,359.2,357,357.5,41
,2013-01-23 14:30,23,356.7,356.7,355.6,356,10
,2013-01-23 15:30,23,356.8,357.5,356.8,357.5,14
,2013-01-23 17:00,24,357.7,358,357.3,357.3,4
,2013-01-23 17:30,24,356.7,356.7,356.4,356.4,2
,2013-01-23 21:30,24,356.2,356.2,356.1,356.1,2
,2013-01-24 02:00,24,356,356,356,356,2
,2013-01-24 04:30,24,356,356,356,356,1
,2013-01-24 05:30,24,355.9,355.9,355.9,355.9,1
,2013-01-24 06:30,24,356.1,356.1,355.6,356,4
,2013-01-24 07:00,24,356,356,356,356,2
,2013-01-24 08:30,24,356,357.2,356,356.7,17
,2013-01-24 09:00,24,356.1,357.7,354.4,357,77
,2013-01-24 09:30,24,356.4,356.8,354.8,356.4,37
,2013-01-24 10:00,24,356.9,359.2,356.9,358.5,82
,2013-01-24 10:30,24,358.8,360.6,358.4,358.5,128
,2013-01-24 11:00,24,358.9,358.9,358,358.3,19
,2013-01-24 11:30,24,358.2,359.8,357.7,359.8,51
,2013-01-24 12:00,24,359.7,362,359.7,359.9,101
,2013-01-24 12:30,24,359.9,362,359.6,361.1,45
,2013-01-24 13:00,24,361,361.9,359.6,361.9,54
,2013-01-24 13:30,24,361.2,361.2,360.9,361,3
,2013-01-24 14:00,24,361,361.3,361,361,22
,2013-01-24 14:30,24,361,361,360.3,360.3,5
,2013-01-24 15:00,24,360.3,360.7,359.9,359.9,8
,2013-01-24 15:30,24,360.8,361.4,359.8,359.8,17
,2013-01-24 17:00,25,360,360.9,360,360.9,3
,2013-01-24 17:30,25,360.1,361.9,360.1,361.9,12
,2013-01-24 18:00,25,361.6,362,361.6,362,16
,2013-01-24 18:30,25,360.2,360.2,360.2,360.2,2
,2013-01-24 19:00,25,360.5,360.5,359.6,359.6,9
,2013-01-24 19:30,25,359.5,359.5,359.5,359.5,2
,2013-01-24 20:00,25,359.5,359.5,359,359,14
,2013-01-24 21:00,25,358.7,358.7,358.7,358.7,1
,2013-01-25 00:30,25,359.1,359.1,358.6,358.6,3
,2013-01-25 05:00,25,358.3,358.3,358.3,358.3,1
,2013-01-25 06:30,25,360.1,360.1,359.2,359.2,4
,2013-01-25 07:00,25,360,360,359.8,360,7
,2013-01-25 07:30,25,360,360.9,359.8,360.9,5
,2013-01-25 08:00,25,360.9,361.2,360.4,360.4,6
,2013-01-25 08:30,25,360.4,360.8,360,360.8,9
,2013-01-25 09:00,25,360,360,355.7,356.9,98
,2013-01-25 09:30,25,356.7,357.5,355,357.1,46
,2013-01-25 10:00,25,357,357.8,357,357,134
,2013-01-25 10:30,25,356.8,357.6,356.8,357.6,36
,2013-01-25 11:00,25,357.6,359.6,357,357.8,66
,2013-01-25 11:30,25,357.5,357.8,356.7,357,37
,2013-01-25 12:00,25,357.5,357.5,357,357.2,7
,2013-01-25 12:30,25,356.9,357.8,356.9,357.8,37
,2013-01-25 13:00,25,357.6,359.3,357.2,358.3,61
,2013-01-28 09:00,28,358.4,359,356.3,358,106
,2013-01-28 09:30,28,357.3,357.3,354.7,355,81
,2013-01-28 10:00,28,354.7,354.7,351,352.2,254
,2013-01-28 10:30,28,352.5,353.8,351.9,352.3,44
,2013-01-28 11:00,28,352.3,352.3,351.4,351.4,49
,2013-01-28 11:30,28,352.1,353.1,351.8,351.8,5
,2013-01-28 12:00,28,352.2,353,351.1,351.5,40
,2013-01-28 12:30,28,351.8,352.7,351.8,352.7,8
,2013-01-28 13:00,28,352.8,354.3,352,352.2,63
,2013-01-28 13:30,28,352.3,352.9,352.3,352.4,5
,2013-01-28 14:00,28,352.4,352.4,351.3,351.6,46
,2013-01-28 15:00,28,352,352,352,352,1
,2013-01-28 15:30,28,351.7,352.5,351.7,352,6
,2013-01-28 17:00,29,352,352,352,352,1
,2013-01-28 17:30,29,351.9,351.9,351.3,351.3,7
,2013-01-28 18:00,29,351.3,351.3,351.2,351.2,2
,2013-01-28 19:30,29,351.8,351.8,351.8,351.8,1
,2013-01-28 20:00,29,351.4,351.4,351.4,351.4,1
,2013-01-28 21:30,29,351.5,351.5,351,351,11
,2013-01-28 22:30,29,351.9,351.9,351.9,351.9,1
,2013-01-29 00:00,29,352,355,351.2,351.2,19
,2013-01-29 00:30,29,353.4,353.4,353.4,353.4,1
,2013-01-29 01:30,29,352.7,352.7,352.7,352.7,1
,2013-01-29 02:00,29,354,354,352.2,352.2,3
,2013-01-29 02:30,29,352.2,352.2,352.2,352.2,2
,2013-01-29 04:00,29,351.1,351.1,351.1,351.1,1
,2013-01-29 05:00,29,351.9,351.9,351.9,351.9,1
,2013-01-29 05:30,29,352.2,352.2,352.2,352.2,1
,2013-01-29 06:00,29,352,352,352,352,5
,2013-01-29 06:30,29,352.5,353.1,352,352,7
,2013-01-29 07:00,29,351.9,352,351.9,352,2
,2013-01-29 07:30,29,352.8,352.8,352.8,352.8,1
,2013-01-29 08:00,29,353.5,354.3,353,353,16
,2013-01-29 08:30,29,353.3,354.7,353.2,354,36
,2013-01-29 09:00,29,353.6,354.7,351.4,354.1,73
,2013-01-29 09:30,29,354.6,355.8,354.1,355.8,46
,2013-01-29 10:00,29,354.9,354.9,352.9,354.1,40
,2013-01-29 10:30,29,354.4,354.4,353.7,354.4,8
,2013-01-29 11:00,29,353.8,354,353.8,354,3
,2013-01-29 11:30,29,354.3,354.3,354.3,354.3,1
,2013-01-29 12:00,29,353.5,353.5,352.4,353,30
,2013-01-29 12:30,29,353,353,351.8,352,29
,2013-01-29 13:00,29,352,353,351.2,351.2,89
,2013-01-29 13:30,29,351.5,352.5,351.5,352.5,5
,2013-01-29 14:00,29,352.5,352.5,352.5,352.5,1
,2013-01-29 14:30,29,352.2,352.7,351.8,351.8,5
,2013-01-29 15:30,29,351.9,351.9,351.3,351.3,4
,2013-01-29 17:00,30,351,351.5,350.2,351.1,40
,2013-01-29 17:30,30,350.3,352,350.2,350.6,8
,2013-01-29 18:00,30,351.6,351.6,351.6,351.6,2
,2013-01-29 18:30,30,350.5,350.5,350.5,350.5,1
,2013-01-29 19:00,30,350.6,350.6,350.2,350.2,4
,2013-01-29 20:30,30,350.2,350.2,350.2,350.2,2
,2013-01-29 22:00,30,351.2,351.2,350.4,350.4,4
,2013-01-29 22:30,30,350.2,350.7,350.1,350.7,6
,2013-01-30 01:30,30,350.1,350.1,350,350,8
,2013-01-30 02:00,30,349.8,350.2,349.7,350.2,11
,2013-01-30 02:30,30,349.8,349.8,349.7,349.7,2
,2013-01-30 04:00,30,350.1,350.1,349.7,349.7,3
,2013-01-30 05:00,30,349.7,349.7,349.7,349.7,1
,2013-01-30 07:00,30,350,350,349.1,349.1,35
,2013-01-30 07:30,30,349.5,349.5,347.1,348.1,179
,2013-01-30 08:00,30,348.1,349.1,347.3,347.3,37
,2013-01-30 08:30,30,347.4,348,347.3,347.8,71
,2013-01-30 09:00,30,347.5,347.9,347.3,347.9,46
,2013-01-30 09:30,30,347.9,348,347.3,347.3,8
,2013-01-30 10:00,30,347.4,347.4,347.1,347.4,24
,2013-01-30 10:30,30,347.4,347.4,342.8,342.8,320
,2013-01-30 11:00,30,343.1,344.5,342.4,343,108
,2013-01-30 11:30,30,343,343.6,342.4,343,78
,2013-01-30 12:00,30,343.2,343.5,342.3,342.3,59
,2013-01-30 12:30,30,342.3,343,342.3,342.5,40
,2013-01-30 13:00,30,343,346,342.6,345.6,65
,2013-01-30 13:30,30,345.8,346,345.2,345.9,27
,2013-01-30 14:00,30,345,345.8,345,345.8,4
,2013-01-30 14:30,30,345.9,346,344.8,344.8,9
,2013-01-30 15:00,30,345.9,346.1,345.6,346.1,7
,2013-01-30 15:30,30,345.6,346.2,345,345.6,16
,2013-01-30 17:00,31,346.3,347.8,346.3,347.8,3
,2013-01-30 17:30,31,347,347,347,347,2
,2013-01-30 19:00,31,345.8,345.8,345.1,345.1,3
,2013-01-30 20:00,31,345.4,345.5,345,345.5,9
,2013-01-30 22:00,31,345.5,345.5,345,345,7
,2013-01-30 22:30,31,345,345,345,345,1
,2013-01-30 23:00,31,345,345,345,345,2
,2013-01-30 23:30,31,345,347.5,345,345.5,9
,2013-01-31 00:30,31,346,346,346,346,1
,2013-01-31 01:00,31,346,346.2,346,346.2,3
,2013-01-31 01:30,31,345.5,345.5,345.4,345.4,6
,2013-01-31 02:00,31,344.8,344.8,344.6,344.6,3
,2013-01-31 02:30,31,344.4,344.4,344.2,344.2,2
,2013-01-31 03:00,31,344.7,344.7,344.7,344.7,1
,2013-01-31 05:00,31,345.4,345.4,345.4,345.4,2
,2013-01-31 05:30,31,344.8,346.6,344.8,346.6,6
,2013-01-31 06:00,31,346.7,346.8,346.7,346.8,3
,2013-01-31 06:30,31,348.2,348.2,348.2,348.2,1
,2013-01-31 07:00,31,348,348.3,347.3,347.3,5
,2013-01-31 07:30,31,347.1,347.1,346.1,346.1,12
,2013-01-31 08:00,31,346.5,346.9,346.1,346.1,5
,2013-01-31 08:30,31,346.7,346.8,343.4,343.4,45
,2013-01-31 09:00,31,343.3,345.1,342.3,344.1,148
,2013-01-31 09:30,31,344.1,346.2,344.1,346.2,71
,2013-01-31 10:00,31,346.2,350.9,345.2,350.2,119
,2013-01-31 10:30,31,350.2,352.7,349.4,352.7,74
,2013-01-31 11:30,31,352.7,352.7,352.7,352.7,3
,2013-01-31 12:00,31,352.7,352.7,352.7,352.7,37
,2013-01-31 12:30,31,352.7,352.7,352.7,352.7,22
,2013-01-31 13:00,31,352.7,352.7,352.7,352.7,32
,2013-01-31 14:30,31,352.7,352.7,352.7,352.7,1
,2013-01-31 17:00,1,358,361.9,358,360.3,131
,2013-01-31 17:30,1,360.2,361.9,360.2,361.5,35
,2013-01-31 18:00,1,361,361.8,360.8,361.7,10
,2013-01-31 18:30,1,360.8,361.5,360.7,361.5,7
,2013-01-31 19:00,1,360.8,361.4,360.8,361.4,2
,2013-01-31 19:30,1,361.4,361.8,361.4,361.8,3
,2013-01-31 20:00,1,360.9,361.3,360.8,360.8,4
,2013-01-31 20:30,1,361.7,361.8,361.7,361.8,3
,2013-01-31 21:00,1,362,362.7,362,362.7,33
,2013-01-31 21:30,1,362.7,362.7,362.7,362.7,6
,2013-01-31 22:00,1,362.7,362.7,362.7,362.7,2
,2013-01-31 22:30,1,362.7,362.7,362.7,362.7,2
,2013-01-31 23:30,1,362.7,362.7,362.7,362.7,5
,2013-02-01 00:30,1,362.7,362.7,362.7,362.7,4
,2013-02-01 01:00,1,362.7,362.7,362.7,362.7,1
,2013-02-01 01:30,1,362.7,362.7,362.7,362.7,1
,2013-02-01 02:30,1,362.7,362.7,362.7,362.7,2
,2013-02-01 03:00,1,362.7,362.7,362.7,362.7,5
,2013-02-01 04:30,1,362.7,362.7,362.7,362.7,5
,2013-02-01 06:00,1,362.7,362.7,362.7,362.7,1
,2013-02-01 06:30,1,362.7,362.7,362.7,362.7,1
,2013-02-01 07:00,1,362.7,362.7,360.2,362.7,142
,2013-02-01 07:30,1,361.3,362.7,360.6,360.8,41
,2013-02-01 08:00,1,361.9,362,361.5,362,5
,2013-02-01 08:30,1,361.5,362.7,361.5,362.7,30
,2013-02-01 09:00,1,362.7,362.7,362.7,362.7,89
,2013-02-01 09:30,1,362.7,362.7,362.7,362.7,8
,2013-02-01 10:30,1,362.7,362.7,362.7,362.7,6
,2013-02-01 11:00,1,362.7,362.7,362.7,362.7,2
,2013-02-01 12:00,1,362.7,362.7,362.7,362.7,33
,2013-02-01 13:00,1,362.7,362.7,362.7,362.7,1
,2013-02-04 09:00,4,365.8,365.8,360.8,361.9,206
,2013-02-04 09:30,4,361.6,363.2,361.6,362.9,40
,2013-02-04 10:00,4,363,363.4,363,363.4,11
,2013-02-04 10:30,4,363.5,371.9,363.5,371.1,376
,2013-02-04 11:00,4,371.5,371.5,368.2,370.1,82
,2013-02-04 11:30,4,370.4,374.6,370.4,374.5,126
,2013-02-04 12:00,4,374.6,376.4,373.2,375,209
,2013-02-04 12:30,4,374.3,374.3,371.1,371.3,66
,2013-02-04 13:00,4,371.5,373.5,370.3,373.4,129
,2013-02-04 13:30,4,373.4,373.6,371.2,371.4,32
,2013-02-04 14:00,4,371.5,371.5,371,371,4
,2013-02-04 14:30,4,371.6,372.3,371.6,372.3,2
,2013-02-04 15:00,4,371.3,371.3,370.7,370.7,2
,2013-02-04 15:30,4,371.1,371.1,370.6,370.6,8
,2013-02-04 18:00,5,370,370.6,370,370.5,3
,2013-02-04 18:30,5,370.5,370.5,370.5,370.5,1
,2013-02-04 19:00,5,370.5,372.4,370.5,372.4,2
,2013-02-04 20:00,5,372.5,372.5,372.5,372.5,1
,2013-02-04 22:00,5,371.5,371.5,371,371,4
,2013-02-05 00:00,5,372.2,372.2,372.2,372.2,1
,2013-02-05 00:30,5,372.2,372.5,372.2,372.5,2
,2013-02-05 01:00,5,372.8,373.8,372.8,373.8,7
,2013-02-05 01:30,5,371.5,371.5,371.5,371.5,1
,2013-02-05 04:30,5,373,373,373,373,3
,2013-02-05 05:00,5,373.9,373.9,373.9,373.9,1
,2013-02-05 05:30,5,373.5,373.5,372.4,372.4,5
,2013-02-05 06:00,5,372.8,372.8,372.8,372.8,1
,2013-02-05 07:00,5,372.8,372.8,372.8,372.8,1
,2013-02-05 07:30,5,372,372.4,372,372.4,4
,2013-02-05 08:00,5,372.4,372.7,372,372.7,7
,2013-02-05 08:30,5,372.7,375.5,372.7,374.6,81
,2013-02-05 09:00,5,375.3,376.9,373.5,376.4,217
,2013-02-05 09:30,5,376.2,379,375,378.8,225
,2013-02-05 10:00,5,378.8,379,377.6,379,278
,2013-02-05 10:30,5,379,379,379,379,4
,2013-02-05 11:00,5,379,379,379,379,19
,2013-02-05 11:30,5,379,379,378,378.9,112
,2013-02-05 12:00,5,379,379,379,379,6
,2013-02-05 12:30,5,379,379,379,379,2
,2013-02-05 13:00,5,379,379,379,379,39
,2013-02-05 13:30,5,379,379,378.9,378.9,6
,2013-02-05 14:00,5,379,379,378.9,379,8
,2013-02-05 14:30,5,379,379,379,379,6
,2013-02-05 17:00,6,380.1,382,379.5,380.5,31
,2013-02-05 17:30,6,381,381.3,381,381.3,2
,2013-02-05 18:30,6,381,381,381,381,1
,2013-02-05 19:00,6,381.5,381.5,380.1,380.1,4
,2013-02-05 19:30,6,381.8,381.8,381.8,381.8,2
,2013-02-05 20:00,6,381.7,381.7,381.7,381.7,1
,2013-02-05 20:30,6,381.9,387.4,381.9,387.4,71
,2013-02-05 21:00,6,385.3,385.3,385,385.3,3
,2013-02-05 21:30,6,385.7,385.7,385.3,385.3,6
,2013-02-05 22:30,6,385.6,386.6,385.3,385.3,4
,2013-02-05 23:30,6,385.4,385.4,385.4,385.4,1
,2013-02-06 00:00,6,386.6,389,386.6,389,118
,2013-02-06 00:30,6,389,389,389,389,2
,2013-02-06 01:00,6,385.4,385.4,385.4,385.4,1
,2013-02-06 01:30,6,385.4,385.4,384.6,384.6,3
,2013-02-06 02:00,6,386.6,386.6,386.6,386.6,3
,2013-02-06 02:30,6,386.7,386.7,386.7,386.7,2
,2013-02-06 03:00,6,385.2,385.2,385.2,385.2,1
,2013-02-06 04:30,6,385.1,385.1,384.6,384.6,4
,2013-02-06 05:00,6,386,386,385.7,385.7,2
,2013-02-06 05:30,6,386.7,386.7,385.3,385.3,5
,2013-02-06 06:00,6,385,385,383.3,383.3,9
,2013-02-06 06:30,6,384.2,384.2,384,384,3
,2013-02-06 07:00,6,384,386.7,384,386,16
,2013-02-06 07:30,6,385.9,389,385,387,103
,2013-02-06 08:00,6,386.4,387.8,386.4,387.8,32
,2013-02-06 08:30,6,387.8,389,387.7,388.5,141
,2013-02-06 09:00,6,388.2,389,387.7,389,27
,2013-02-06 09:30,6,389,389,389,389,8
,2013-02-06 10:00,6,389,389,389,389,6
,2013-02-06 10:30,6,389,389,389,389,10
,2013-02-06 11:00,6,389,389,389,389,1
,2013-02-06 11:30,6,389,389,389,389,2
,2013-02-06 13:00,6,389,389,389,389,5
,2013-02-06 13:30,6,389,389,389,389,2
,2013-02-06 14:30,6,389,389,389,389,1
,2013-02-06 15:30,6,389,389,389,389,14
,2013-02-06 17:00,7,389.8,390.4,383.8,383.8,125
,2013-02-06 17:30,7,383.7,384.3,382.5,383.1,55
,2013-02-06 18:00,7,383.5,383.8,382.4,382.4,10
,2013-02-06 18:30,7,383.3,383.3,383,383,2
,2013-02-06 19:00,7,383.5,383.5,383.5,383.5,1
,2013-02-06 19:30,7,384.2,384.8,384.2,384.5,10
,2013-02-06 20:00,7,383.3,383.3,383.3,383.3,1
,2013-02-06 21:00,7,384.5,386.3,384.5,386,10
,2013-02-06 21:30,7,386.5,387,386,387,8
,2013-02-06 22:00,7,386.9,387.8,386.7,387.8,16
,2013-02-06 22:30,7,388,388,388,388,1
,2013-02-06 23:00,7,388.5,388.5,388.5,388.5,10
,2013-02-06 23:30,7,386.6,387,386.1,387,7
,2013-02-07 00:00,7,386,386,386,386,1
,2013-02-07 00:30,7,386,386,386,386,1
,2013-02-07 01:00,7,386.1,387.8,385.6,387.8,7
,2013-02-07 01:30,7,387.9,387.9,387.4,387.4,5
,2013-02-07 02:00,7,387.8,388.1,387.8,387.8,4
,2013-02-07 02:30,7,387.8,387.8,387.8,387.8,1
,2013-02-07 03:00,7,387.7,388.4,387.7,388.4,2
,2013-02-07 03:30,7,388,388,388,388,2
,2013-02-07 04:00,7,388,388,388,388,1
,2013-02-07 04:30,7,388.3,388.3,387.7,387.7,14
,2013-02-07 05:00,7,387.5,387.5,385.6,385.6,7
,2013-02-07 06:00,7,385.5,385.5,385.5,385.5,2
,2013-02-07 06:30,7,385,385,385,385,2
,2013-02-07 07:00,7,386,387.7,385.6,387.2,8
,2013-02-07 07:30,7,386.9,389,385.7,386.1,43
,2013-02-07 08:00,7,387.2,387.2,383.6,384.2,46
,2013-02-07 08:30,7,384.5,384.9,382.6,384.6,49
,2013-02-07 09:00,7,384.5,385.6,383,383.9,104
,2013-02-07 09:30,7,383.9,385.5,383.6,385.2,77
,2013-02-07 10:00,7,385.5,385.5,382.9,383.4,37
,2013-02-07 10:30,7,382.8,384,382.8,383.1,24
,2013-02-07 11:00,7,383,384.1,382.9,382.9,22
,2013-02-07 11:30,7,383.3,384.3,382.9,384.3,20
,2013-02-07 12:00,7,384.3,384.9,384.3,384.7,12
,2013-02-07 12:30,7,384.9,385,384.5,384.8,22
,2013-02-07 13:00,7,384.4,385,384.2,384.6,25
,2013-02-07 13:30,7,384.3,384.3,383.2,383.6,13
,2013-02-07 14:00,7,384.5,384.6,383.9,384.5,7
,2013-02-07 14:30,7,384.7,384.8,384.3,384.8,4
,2013-02-07 15:00,7,384.9,385.2,384.5,384.5,9
,2013-02-07 15:30,7,385.2,387.3,385.2,386.6,21
,2013-02-07 17:00,8,386,386.9,384.6,384.6,21
,2013-02-07 17:30,8,384,385.2,383.2,384.4,8
,2013-02-07 20:00,8,386.3,386.4,384.5,384.5,4
,2013-02-07 20:30,8,386.7,387,386.7,387,5
,2013-02-07 22:00,8,386.8,388.7,386.8,388.2,25
,2013-02-07 22:30,8,385.5,387.1,385.5,387.1,3
,2013-02-07 23:30,8,386.4,386.4,386.4,386.4,1
,2013-02-08 03:00,8,387.5,387.5,386.4,386.4,3
,2013-02-08 04:00,8,386.6,386.6,386.6,386.6,1
,2013-02-08 05:30,8,386.6,386.6,386.6,386.6,1
,2013-02-08 06:00,8,387.5,387.5,387.5,387.5,1
,2013-02-08 07:00,8,386.5,386.5,386.3,386.5,5
,2013-02-08 07:30,8,386.7,387.1,386.6,386.6,10
,2013-02-08 08:00,8,386.7,386.7,385.7,386,10
,2013-02-08 08:30,8,385.9,386.2,385.2,385.5,10
,2013-02-08 09:00,8,385,386.7,384.9,386.4,34
,2013-02-08 09:30,8,386.5,388.5,386.4,388.4,35
,2013-02-08 10:00,8,388.2,388.5,387.5,387.5,16
,2013-02-08 10:30,8,387.3,388,387.1,388,19
,2013-02-08 11:00,8,387.8,388,385.8,385.8,44
,2013-02-08 11:30,8,385.8,386.7,385.1,385.1,50
,2013-02-08 12:00,8,385.1,386.8,385.1,386.8,16
,2013-02-08 12:30,8,387.4,387.5,387.1,387.1,14
,2013-02-08 13:00,8,387.4,391.3,386.8,389.9,134
,2013-02-08 13:30,8,390.9,391.8,389.9,390.3,48
,2013-02-11 09:00,11,389,391.7,388.7,389.5,86
,2013-02-11 09:30,11,389.7,389.9,387,388,32
,2013-02-11 10:00,11,388,388.8,385,385,66
,2013-02-11 10:30,11,385,386.3,385,385.2,15
,2013-02-11 11:00,11,386,386,380.7,383.5,113
,2013-02-11 11:30,11,382.8,384,382.8,384,22
,2013-02-11 12:00,11,383.3,383.3,383,383,10
,2013-02-11 12:30,11,383.4,384.3,383.4,384.3,9
,2013-02-11 13:00,11,383.9,384.3,383.4,383.9,8
,2013-02-11 13:30,11,383.1,383.1,383.1,383.1,2
,2013-02-11 14:00,11,383.5,383.5,383.1,383.1,3
,2013-02-11 15:00,11,383.2,383.2,383,383,4
,2013-02-11 15:30,11,383.5,383.5,383.5,383.5,1
,2013-02-11 17:00,12,383,383,382.1,382.1,7
,2013-02-11 18:30,12,382.1,382.1,382.1,382.1,1
,2013-02-11 19:00,12,382.3,382.3,382.3,382.3,2
,2013-02-11 20:00,12,381.8,381.8,381.8,381.8,2
,2013-02-11 22:30,12,381.8,381.8,381.8,381.8,2
,2013-02-12 01:00,12,381.4,381.4,381.4,381.4,1
,2013-02-12 01:30,12,382.2,382.3,382.2,382.3,2
,2013-02-12 02:30,12,381.5,381.5,380.3,380.3,10
,2013-02-12 04:30,12,380.3,380.3,380.3,380.3,1
,2013-02-12 05:30,12,381.1,381.6,381.1,381.6,3
,2013-02-12 06:00,12,382.3,382.3,382.3,382.3,1
,2013-02-12 07:00,12,383.7,383.7,383.7,383.7,1
,2013-02-12 07:30,12,383,383,383,383,2
,2013-02-12 08:00,12,382.8,383.5,382.5,382.5,9
,2013-02-12 08:30,12,382.3,382.7,382.2,382.2,7
,2013-02-12 09:00,12,382.4,383.3,382.4,383,27
,2013-02-12 09:30,12,383,384.3,382.8,384.3,46
,2013-02-12 10:00,12,384.3,385.2,383.3,384,49
,2013-02-12 10:30,12,384,384.5,383.8,384.2,21
,2013-02-12 11:00,12,384.4,386.2,384.4,385.4,33
,2013-02-12 11:30,12,385.2,391.5,385,389.8,94
,2013-02-12 12:00,12,389.3,390,387.5,388.4,29
,2013-02-12 12:30,12,388.7,390.9,388.7,389.5,29
,2013-02-12 13:00,12,389.4,390,387.9,387.9,18
,2013-02-12 13:30,12,387.9,388.4,387.8,388.4,6
,2013-02-12 14:00,12,388.8,388.8,388.2,388.2,2
,2013-02-12 14:30,12,388.2,388.2,388.2,388.2,3
,2013-02-12 15:00,12,388.9,390.5,388.9,390.3,16
,2013-02-12 15:30,12,390.5,390.6,390.2,390.6,10
,2013-02-12 17:00,13,390.1,390.6,390.1,390.6,6
,2013-02-12 18:00,13,390.2,390.4,390.2,390.4,2
,2013-02-12 18:30,13,390.1,390.3,390.1,390.1,4
,2013-02-12 19:30,13,389.3,389.3,389.3,389.3,1
,2013-02-12 20:30,13,389.6,389.6,389.6,389.6,1
,2013-02-12 21:30,13,388.8,388.8,388.7,388.7,2
,2013-02-12 22:00,13,388.6,388.7,388.6,388.7,3
,2013-02-12 23:30,13,388.2,388.2,387.9,387.9,2
,2013-02-13 02:30,13,388.9,388.9,388.9,388.9,1
,2013-02-13 03:00,13,389.6,389.6,389.6,389.6,1
,2013-02-13 04:00,13,390,390.1,390,390.1,2
,2013-02-13 06:30,13,390.3,390.3,390.3,390.3,1
,2013-02-13 07:00,13,389.5,390,389,389,5
,2013-02-13 07:30,13,389,389,388.9,388.9,4
,2013-02-13 08:00,13,388.2,389.9,388.2,389.2,9
,2013-02-13 08:30,13,389.3,389.3,385.8,388,61
,2013-02-13 09:00,13,388.7,393.9,387.3,393.2,160
,2013-02-13 09:30,13,392.3,392.6,391,392.2,22
,2013-02-13 10:00,13,392.2,392.8,391.1,391.1,13
,2013-02-13 10:30,13,391.6,392.4,391.6,392.4,4
,2013-02-13 11:00,13,392.5,393.9,392.2,393.9,21
,2013-02-13 11:30,13,393,394.8,393,394.8,35
,2013-02-13 12:00,13,394.7,394.7,393.9,393.9,10
,2013-02-13 12:30,13,394.1,394.5,393.2,393.2,17
,2013-02-13 13:00,13,393.1,395.6,393.1,394.5,30
,2013-02-13 13:30,13,395,395,393.6,393.7,11
,2013-02-13 14:00,13,393.1,393.1,393,393,2
,2013-02-13 14:30,13,394,394,394,394,1
,2013-02-13 15:00,13,394.3,395.2,394.3,395.2,9
,2013-02-13 15:30,13,395,395,393.8,393.8,9
,2013-02-13 17:00,14,394.4,395,393.3,395,12
,2013-02-13 18:00,14,394.5,394.5,394,394,3
,2013-02-13 18:30,14,393.8,393.8,393.7,393.7,2
,2013-02-13 19:30,14,394.4,395.8,394.4,395.8,13
,2013-02-13 20:00,14,394,395.1,393,395.1,11
,2013-02-13 20:30,14,394,394,394,394,1
,2013-02-13 21:00,14,393.8,393.8,393.8,393.8,1
,2013-02-14 01:30,14,394.8,394.8,394.8,394.8,4
,2013-02-14 02:30,14,395.1,395.1,395.1,395.1,1
,2013-02-14 03:00,14,394.9,394.9,394.9,394.9,1
,2013-02-14 03:30,14,395.2,395.2,395.2,395.2,1
,2013-02-14 04:00,14,393.8,393.8,393.8,393.8,1
,2013-02-14 06:00,14,393,393.1,393,393.1,2
,2013-02-14 06:30,14,392.4,392.6,392.4,392.6,2
,2013-02-14 07:00,14,393,393.2,392.8,393.2,3
,2013-02-14 07:30,14,392.8,393.8,392.8,393.8,3
,2013-02-14 08:00,14,394,394.8,393.8,394,13
,2013-02-14 08:30,14,394,394,393.8,393.9,15
,2013-02-14 09:00,14,394,394,393,393,20
,2013-02-14 09:30,14,393.3,396.8,393.3,395.6,97
,2013-02-14 10:00,14,395.8,396,394.9,395.1,13
,2013-02-14 10:30,14,395.8,396,394.4,395.2,17
,2013-02-14 11:00,14,395.2,395.5,394.7,394.7,23
,2013-02-14 11:30,14,394.7,395.5,394.3,395.5,9
,2013-02-14 12:00,14,394.8,395.1,394.8,395,3
,2013-02-14 12:30,14,395,395.9,395,395.6,20
,2013-02-14 13:00,14,395.4,395.5,395,395,14
,2013-02-14 13:30,14,394.8,396.1,394.6,396.1,10
,2013-02-14 14:00,14,396,396.8,396,396,14
,2013-02-14 14:30,14,396,396.5,395.9,396.5,9
,2013-02-14 15:00,14,395.6,395.9,395.6,395.9,2
,2013-02-14 15:30,14,396,396.8,395.1,395.3,22
,2013-02-14 17:00,15,395.1,395.1,394.8,394.8,8
,2013-02-14 19:00,15,395.5,395.5,395.5,395.5,1
,2013-02-14 19:30,15,395.4,395.6,395.4,395.6,2
,2013-02-14 21:00,15,394.7,394.7,394.7,394.7,1
,2013-02-15 01:00,15,394.6,394.6,394.6,394.6,1
,2013-02-15 01:30,15,395.1,396.3,395.1,396.3,15
,2013-02-15 02:00,15,396.1,396.1,396.1,396.1,1
,2013-02-15 04:30,15,394.7,394.7,394.7,394.7,1
,2013-02-15 06:00,15,395.9,396,395.9,396,3
,2013-02-15 07:00,15,395.4,395.4,394.9,394.9,3
,2013-02-15 07:30,15,395.5,395.5,395.5,395.5,1
,2013-02-15 08:00,15,395,395.4,394.6,395.1,17
,2013-02-15 08:30,15,395.9,396.1,395.9,396.1,3
,2013-02-15 09:00,15,396.2,396.5,395.7,395.7,19
,2013-02-15 09:30,15,396.4,396.8,396.4,396.7,23
,2013-02-15 10:00,15,396.2,397.1,396.2,397.1,21
,2013-02-15 10:30,15,397,398,396.9,398,52
,2013-02-15 11:00,15,397.8,398.8,397.3,397.8,38
,2013-02-15 11:30,15,397.9,399.8,397.9,399.2,121
,2013-02-15 12:00,15,399.1,399.8,399.1,399.8,26
,2013-02-15 12:30,15,399.7,399.8,399,399.4,35
,2013-02-15 13:00,15,399.6,399.8,398.1,398.3,23
,2013-02-15 13:30,15,398,399.8,398,399.7,16
,2013-02-19 09:00,19,398.2,400.8,398,399,188
,2013-02-19 09:30,19,399,400.2,398.2,399.6,38
,2013-02-19 10:00,19,399.4,399.6,395.4,395.9,23
,2013-02-19 10:30,19,395.9,396.3,395.3,395.3,10
,2013-02-19 11:00,19,395.3,396,394.5,394.5,34
,2013-02-19 11:30,19,394.5,394.5,389.8,389.8,163
,2013-02-19 12:00,19,389.8,389.8,389.8,389.8,25
,2013-02-19 12:30,19,389.8,389.8,389.8,389.8,1
,2013-02-19 13:00,19,389.8,389.8,389.8,389.8,8
,2013-02-19 13:30,19,389.8,389.8,389.8,389.8,7
,2013-02-19 14:00,19,389.8,390.2,389.8,390.2,5
,2013-02-19 17:00,20,387.8,387.8,385.1,385.1,32
,2013-02-19 17:30,20,385.1,385.5,384.2,384.3,15
,2013-02-19 18:00,20,384.4,384.4,382.3,382.4,15
,2013-02-19 18:30,20,383.8,383.8,383,383,2
,2013-02-19 19:00,20,382.7,383.8,382.6,383.8,6
,2013-02-19 19:30,20,384.5,384.7,383.1,383.1,5
,2013-02-19 20:00,20,384,384,384,384,1
,2013-02-19 20:30,20,383.4,383.9,383.1,383.1,8
,2013-02-19 21:00,20,383,383,383,383,1
,2013-02-19 21:30,20,383,383,383,383,13
,2013-02-19 22:00,20,383,385.8,383,385.5,15
,2013-02-19 23:00,20,383.6,383.6,383.6,383.6,1
,2013-02-19 23:30,20,384.1,384.1,384.1,384.1,1
,2013-02-20 00:00,20,384.3,384.3,384.3,384.3,1
,2013-02-20 00:30,20,386,386.8,386,386.8,5
,2013-02-20 02:00,20,384.1,384.1,384,384,2
,2013-02-20 02:30,20,384,384,383,383,6
,2013-02-20 03:00,20,384,384,382.7,382.7,2
,2013-02-20 03:30,20,382.6,382.6,382.6,382.6,1
,2013-02-20 04:00,20,382.7,383,382.7,382.9,3
,2013-02-20 05:30,20,382.7,382.7,382.6,382.6,3
,2013-02-20 06:00,20,382.6,383.3,382.5,382.6,7
,2013-02-20 06:30,20,383.3,383.6,382.2,382.4,12
,2013-02-20 07:00,20,383.2,383.8,382.7,383.3,29
,2013-02-20 07:30,20,382.5,382.5,379.8,379.8,130
,2013-02-20 08:00,20,380.2,380.6,379.9,380,85
,2013-02-20 08:30,20,380.5,381.1,380,381.1,16
,2013-02-20 09:00,20,380.7,381.9,380.1,381.9,64
,2013-02-20 09:30,20,382.4,382.9,380.2,380.2,37
,2013-02-20 10:00,20,380.2,382,379.8,381.2,83
,2013-02-20 10:30,20,380.3,381.7,380,381.7,12
,2013-02-20 11:00,20,381.1,383.8,381.1,382.9,14
,2013-02-20 11:30,20,382.7,383,382.4,383,7
,2013-02-20 12:00,20,383.2,383.2,382.9,382.9,3
,2013-02-20 13:00,20,382.8,383.4,381.8,381.9,11
,2013-02-20 13:30,20,382.4,382.4,381.9,381.9,4
,2013-02-20 14:00,20,382.8,383,381.1,381.1,11
,2013-02-20 15:00,20,382.1,382.1,381.5,381.5,2
,2013-02-20 15:30,20,381,381,380.4,380.4,5
,2013-02-20 17:00,21,380.2,380.2,378,378.5,22
,2013-02-20 17:30,21,380.4,380.5,380.4,380.5,6
,2013-02-20 18:30,21,380.2,380.4,380.2,380.4,2
,2013-02-20 20:30,21,380,380,380,380,3
,2013-02-20 21:30,21,378.6,378.6,378.6,378.6,1
,2013-02-20 22:00,21,378.7,378.7,378.7,378.7,1
,2013-02-20 23:00,21,378.6,378.6,378.5,378.5,2
,2013-02-21 01:00,21,378.1,378.3,378,378.3,5
,2013-02-21 02:00,21,378.2,378.2,377.9,377.9,7
,2013-02-21 02:30,21,377.7,377.7,377.4,377.4,3
,2013-02-21 03:00,21,378,378,378,378,1
,2013-02-21 03:30,21,378.2,378.2,377.1,377.1,25
,2013-02-21 04:00,21,377.2,378.7,377.1,378.7,6
,2013-02-21 04:30,21,379,379,379,379,2
,2013-02-21 06:00,21,377.8,379,377.8,378.3,4
,2013-02-21 07:00,21,378.7,378.7,378.7,378.7,1
,2013-02-21 07:30,21,377.7,378.6,377.2,377.2,12
,2013-02-21 08:00,21,378.7,378.7,376.1,376.4,85
,2013-02-21 08:30,21,376.4,376.4,375.8,376.4,45
,2013-02-21 09:00,21,376.9,377.2,374.7,375.5,101
,2013-02-21 09:30,21,375.2,376.7,375.2,375.8,18
,2013-02-21 10:00,21,376.4,376.7,375.5,375.6,10
,2013-02-21 10:30,21,375.9,377.2,375.9,377,18
,2013-02-21 11:00,21,377.6,378.6,377.2,378,23
,2013-02-21 11:30,21,377.2,378.6,377.2,378,13
,2013-02-21 12:00,21,378,378,377.8,377.8,4
,2013-02-21 12:30,21,377.9,378.5,377,378,33
,2013-02-21 13:00,21,378.1,378.6,378,378.6,9
,2013-02-21 13:30,21,379,379,377.9,377.9,2
,2013-02-21 14:00,21,378.2,378.8,378.2,378.8,3
,2013-02-21 15:00,21,378.5,378.5,378.5,378.5,1
,2013-02-21 15:30,21,378.4,378.6,378.4,378.6,3
,2013-02-21 17:30,22,378.5,378.5,378.5,378.5,2
,2013-02-21 18:00,22,380,381,380,381,4
,2013-02-21 18:30,22,381.6,381.6,381.5,381.6,4
,2013-02-21 19:00,22,381.7,381.7,380.6,380.6,4
,2013-02-21 19:30,22,381.2,381.2,381.2,381.2,2
,2013-02-21 20:00,22,380.1,380.1,380.1,380.1,1
,2013-02-21 22:00,22,381.1,381.2,381.1,381.2,2
,2013-02-22 01:30,22,380.5,380.5,380.5,380.5,1
,2013-02-22 02:00,22,381.7,381.7,381.7,381.7,2
,2013-02-22 05:30,22,380,381.4,380,381.4,4
,2013-02-22 06:00,22,381.7,381.7,380,380,3
,2013-02-22 06:30,22,381.2,381.2,381.2,381.2,1
,2013-02-22 07:00,22,381,381,381,381,3
,2013-02-22 07:30,22,380.1,380.1,380.1,380.1,1
,2013-02-22 08:00,22,381.6,381.7,380.3,380.3,3
,2013-02-22 08:30,22,380.6,380.6,379,379,5
,2013-02-22 09:00,22,379.8,379.8,379,379.5,15
,2013-02-22 09:30,22,379.2,379.2,379,379,7
,2013-02-22 10:00,22,379,379.2,378.6,378.6,18
,2013-02-22 10:30,22,379.3,380,379.1,379.1,17
,2013-02-22 11:00,22,379.8,379.8,379.8,379.8,2
,2013-02-22 11:30,22,379.7,380.1,379.7,379.7,6
,2013-02-22 12:00,22,379.9,379.9,379.2,379.5,14
,2013-02-22 12:30,22,379.1,379.1,377.5,377.5,12
,2013-02-22 13:00,22,378,378,375.7,376.4,37
,2013-02-22 13:30,22,376.5,376.8,376,376,9
,2013-02-25 09:00,25,375.1,375.1,372.7,372.7,75
,2013-02-25 09:30,25,372.3,372.8,367.1,367.1,145
,2013-02-25 10:00,25,367.1,370,366.8,369.1,40
,2013-02-25 10:30,25,368.8,369,367.5,367.5,27
,2013-02-25 11:00,25,368.2,368.7,368.2,368.7,10
,2013-02-25 11:30,25,368.8,370.6,368.8,369.9,31
,2013-02-25 12:00,25,369.9,369.9,369,369.2,10
,2013-02-25 12:30,25,369.9,369.9,369.2,369.2,4
,2013-02-25 13:00,25,369.3,369.3,366.6,366.6,60
,2013-02-25 13:30,25,366.9,366.9,366.8,366.8,2
,2013-02-25 14:00,25,366.8,366.8,366.6,366.6,4
,2013-02-25 14:30,25,366.6,367.6,366.5,366.6,5
,2013-02-25 15:00,25,366.5,367.6,366.4,367.6,8
,2013-02-25 15:30,25,366.7,367.2,366.5,367.2,8
,2013-02-25 17:00,26,366.9,368.6,366.9,368.6,9
,2013-02-25 19:00,26,368.9,368.9,368.9,368.9,1
,2013-02-25 22:00,26,367.4,367.4,367.4,367.4,1
,2013-02-25 22:30,26,367.3,367.3,367.3,367.3,1
,2013-02-26 01:30,26,367.3,367.3,366.8,366.8,10
,2013-02-26 03:00,26,367.1,368.3,367,368.3,3
,2013-02-26 05:30,26,367.4,367.4,367.4,367.4,1
,2013-02-26 06:00,26,368.7,368.7,368.7,368.7,1
,2013-02-26 06:30,26,368.7,368.7,368.7,368.7,1
,2013-02-26 07:00,26,367.3,368.7,367.3,368.7,3
,2013-02-26 07:30,26,368.5,369.2,368.4,369.2,3
,2013-02-26 08:00,26,371.5,378.9,371.5,375.3,17
,2013-02-26 08:30,26,374.2,375.6,371.7,375.6,11
,2013-02-26 09:00,26,374.5,375,371.8,373.5,42
,2013-02-26 09:30,26,373.4,375,373.3,375,9
,2013-02-26 10:00,26,376.8,376.8,375,376.8,13
,2013-02-26 10:30,26,377.9,378,375.1,375.4,16
,2013-02-26 11:00,26,375.1,376.1,375,376.1,16
,2013-02-26 11:30,26,376.7,377,376.3,377,6
,2013-02-26 12:00,26,377.2,377.2,376.3,376.3,3
,2013-02-26 12:30,26,376.1,377.8,376,377.8,14
,2013-02-26 13:00,26,377.6,377.6,374,374,25
,2013-02-26 13:30,26,374,374,374,374,1
,2013-02-26 15:30,26,373.7,374.1,373.7,374.1,2
,2013-02-26 17:00,27,374.2,374.9,374.2,374.9,4
,2013-02-27 02:00,27,374.2,374.2,374.2,374.2,2
,2013-02-27 05:00,27,374.1,374.1,374.1,374.1,2
,2013-02-27 06:30,27,374.1,374.1,374.1,374.1,1
,2013-02-27 07:00,27,375.1,375.1,375.1,375.1,2
,2013-02-27 07:30,27,374.2,375.5,374.2,375.5,9
,2013-02-27 08:00,27,375.3,377.5,375.3,377.5,4
,2013-02-27 08:30,27,377.2,377.2,375.7,375.7,3
,2013-02-27 09:00,27,375.6,377,375.4,377,8
,2013-02-27 09:30,27,375.8,375.8,371.7,371.7,37
,2013-02-27 10:00,27,371.8,372.5,371.6,372.5,10
,2013-02-27 10:30,27,372.9,373.9,372.9,373.9,26
,2013-02-27 11:00,27,373.7,374.8,373.7,374.5,5
,2013-02-27 11:30,27,375,375.3,373.8,375,6
,2013-02-27 12:00,27,373.4,373.6,373.4,373.6,3
,2013-02-27 12:30,27,373.1,373.1,372.3,372.3,4
,2013-02-27 13:00,27,372.7,373.2,372.7,373.2,4
,2013-02-27 14:30,27,374,374.4,374,374.4,2
,2013-02-27 15:30,27,373.5,373.5,373.5,373.5,1
,2013-02-27 21:30,28,374.6,374.6,374.6,374.6,1
,2013-02-28 02:00,28,377.8,377.8,377.8,377.8,1
,2013-02-28 02:30,28,377.8,377.8,377.8,377.8,1
,2013-02-28 03:00,28,377.8,377.8,377.8,377.8,1
,2013-02-28 05:00,28,377.8,377.8,377.8,377.8,3
,2013-02-28 05:30,28,377.1,377.1,377.1,377.1,1
,2013-02-28 06:30,28,377.1,377.1,377.1,377.1,1
,2013-02-28 07:00,28,377.5,377.5,377.5,377.5,1
,2013-02-28 08:00,28,375.9,375.9,375.9,375.9,5
,2013-02-28 08:30,28,375.9,376.4,375.4,375.4,6
,2013-02-28 09:00,28,375,375,373.1,374.2,11
,2013-02-28 09:30,28,373.4,375.2,373.4,375.2,7
,2013-02-28 10:00,28,375.2,376,374.4,375,14
,2013-02-28 10:30,28,375.7,378.4,375.7,377.5,24
,2013-02-28 11:00,28,377.4,377.9,376.3,377.9,20
,2013-02-28 11:30,28,377.9,377.9,377.9,377.9,1
,2013-02-28 12:00,28,377,377.6,377,377.6,2
,2013-02-28 12:30,28,377.6,382.9,377.6,382.7,30
,2013-02-28 13:00,28,382.6,382.7,379.3,379.9,53
,2013-02-28 13:30,28,379.9,379.9,379,379,15
,2013-02-28 14:00,28,379.4,380.3,379.1,380,36
,2013-02-28 14:30,28,380.1,381.5,380.1,381.5,8
,2013-02-28 15:00,28,380,381.9,379.8,381.9,21
,2013-02-28 15:30,28,382.4,382.9,382.4,382.9,8
,2013-02-28 17:00,1,385.8,396.9,385,395,56
,2013-02-28 17:30,1,395.4,395.5,395.3,395.5,10
,2013-02-28 19:00,1,392.4,392.4,392.4,392.4,2
,2013-02-28 19:30,1,393.8,393.8,393.8,393.8,3
,2013-02-28 20:00,1,392.3,392.4,392.3,392.4,3
,2013-02-28 21:30,1,391.9,391.9,391.9,391.9,1
,2013-03-01 02:30,1,394.2,394.2,394.2,394.2,4
,2013-03-01 05:00,1,394.2,394.2,394.2,394.2,2
,2013-03-01 05:30,1,394.5,394.5,394.2,394.2,6
,2013-03-01 06:00,1,394.2,394.2,394.2,394.2,3
,2013-03-01 07:00,1,393.8,394.9,393.4,394.9,7
,2013-03-01 07:30,1,394.9,395.3,392.9,395.3,4
,2013-03-01 08:00,1,393.4,395.3,393.4,395.3,8
,2013-03-01 08:30,1,395,395.5,394.2,394.5,13
,2013-03-01 09:00,1,395,395,393.3,393.3,22
,2013-03-01 09:30,1,392.6,395.1,392.6,395.1,17
,2013-03-01 10:00,1,394.1,394.1,391.9,391.9,12
,2013-03-01 10:30,1,393.5,393.5,393.5,393.5,2
,2013-03-01 11:00,1,393.6,393.6,393.4,393.4,3
,2013-03-01 11:30,1,394,395.1,394,395.1,11
,2013-03-01 12:00,1,395,395.5,395,395.5,11
,2013-03-01 12:30,1,394.8,396.5,394.8,395.3,9
,2013-03-01 13:00,1,395.4,396.7,395.3,396.2,6
,2013-03-01 13:30,1,396,396,396,396,1
,2013-03-04 09:00,4,397,400,391,391.4,102
,2013-03-04 09:30,4,391.2,394,391.2,393.6,13
,2013-03-04 10:00,4,393.1,393.6,393.1,393.2,9
,2013-03-04 10:30,4,394,394,393.5,393.5,2
,2013-03-04 11:00,4,393.5,393.5,393.1,393.1,9
,2013-03-04 11:30,4,393.1,393.1,386.9,386.9,38
,2013-03-04 12:00,4,388.3,391.2,387.3,390,18
,2013-03-04 12:30,4,388.8,390,387.2,387.2,31
,2013-03-04 13:00,4,387.2,387.2,387,387,4
,2013-03-04 13:30,4,388.6,390,388.6,389.5,14
,2013-03-04 14:00,4,390,390,389.8,389.8,3
,2013-03-04 14:30,4,389.4,389.4,388.9,388.9,4
,2013-03-04 15:00,4,388.9,391,388.9,391,7
,2013-03-04 15:30,4,391.4,392,389.8,389.8,3
,2013-03-04 17:00,5,390,390,390,390,1
,2013-03-05 01:00,5,390,390,390,390,1
,2013-03-05 02:00,5,388,388,388,388,1
,2013-03-05 03:00,5,388.2,388.2,388.2,388.2,1
,2013-03-05 03:30,5,389.8,389.8,389.8,389.8,1
,2013-03-05 06:00,5,389.7,389.7,389.7,389.7,2
,2013-03-05 06:30,5,388.6,388.6,388.1,388.1,3
,2013-03-05 07:00,5,387.9,387.9,387.9,387.9,1
,2013-03-05 08:30,5,387.8,388.5,387.4,388.5,5
,2013-03-05 09:00,5,389.2,389.7,387,387.4,11
,2013-03-05 09:30,5,387.4,388.6,387.4,388.2,12
,2013-03-05 10:00,5,388,388,387.1,387.5,7
,2013-03-05 10:30,5,388,388.8,388,388.6,4
,2013-03-05 11:00,5,388.5,388.5,387,387,7
,2013-03-05 11:30,5,387.5,387.5,386,387.4,10
,2013-03-05 12:00,5,386.4,386.4,386.4,386.4,1
,2013-03-05 12:30,5,387.3,388,386,386.2,17
,2013-03-05 13:00,5,387.2,388.3,387.2,388.3,6
,2013-03-05 14:30,5,388.2,388.2,388.2,388.2,1
,2013-03-05 18:30,6,388,388,388,388,1
,2013-03-06 08:30,6,389.2,389.2,389.2,389.2,1
,2013-03-06 09:00,6,388,388,385.3,385.8,14
,2013-03-06 09:30,6,385.8,385.8,385.8,385.8,1
,2013-03-06 10:00,6,385.2,385.2,383.8,385.2,12
,2013-03-06 10:30,6,386.2,386.3,385.9,386.3,9
,2013-03-06 11:00,6,386,386,386,386,1
,2013-03-06 11:30,6,385.9,385.9,385,385.8,5
,2013-03-06 12:00,6,384.1,385.2,384.1,385.2,4
,2013-03-06 12:30,6,386.1,386.1,384.8,384.8,4
,2013-03-06 13:00,6,383.7,383.8,382.7,382.7,10
,2013-03-06 13:30,6,383.2,383.2,383,383,2
,2013-03-06 14:00,6,382.9,382.9,382.9,382.9,1
,2013-03-06 14:30,6,384.1,384.6,384.1,384.5,4
,2013-03-07 04:00,7,382.9,382.9,382.9,382.9,1
,2013-03-07 07:00,7,384.2,385.6,384.2,385.6,2
,2013-03-07 07:30,7,386,386.1,386,386.1,2
,2013-03-07 08:30,7,386.3,388.3,386.3,388.2,18
,2013-03-07 09:00,7,388.2,388.7,385.8,385.8,17
,2013-03-07 09:30,7,386,386,386,386,1
,2013-03-07 10:00,7,386,386,386,386,2
,2013-03-07 11:00,7,387.8,393,387.8,391.2,58
,2013-03-07 11:30,7,391.2,392.4,390.8,392.4,16
,2013-03-07 12:00,7,391.9,394.8,391.9,394.8,18
,2013-03-07 12:30,7,394,395.9,394,395,18
,2013-03-07 13:00,7,395.2,395.2,395,395,5
,2013-03-07 13:30,7,395.1,395.1,393,393.9,13
,2013-03-07 15:30,7,394.6,394.6,394.6,394.6,1
,2013-03-07 17:00,8,395,395.6,393.1,393.1,5
,2013-03-07 17:30,8,393,393,391.6,391.6,10
,2013-03-07 18:00,8,393,393,393,393,1
,2013-03-07 20:00,8,392,392,392,392,1
,2013-03-07 23:30,8,393.4,393.4,393.4,393.4,1
,2013-03-08 06:30,8,393.9,393.9,393.9,393.9,2
,2013-03-08 07:00,8,394,394.6,394,394.6,3
,2013-03-08 08:00,8,392.6,392.6,391.1,391.2,12
,2013-03-08 08:30,8,391,392.5,391,392.5,5
,2013-03-08 09:00,8,394.1,394.1,394.1,394.1,1
,2013-03-08 10:00,8,393.2,393.2,390.5,390.5,14
,2013-03-08 10:30,8,390.5,391,390.5,390.7,3
,2013-03-08 11:00,8,390.7,392.4,390.7,392.4,5
,2013-03-08 11:30,8,390.2,390.7,390,390.1,9
,2013-03-08 12:00,8,390,390,389.7,389.7,11
,2013-03-08 12:30,8,389.8,390.3,389.8,390,3
,2013-03-08 13:00,8,389,389,389,389,6
,2013-03-08 13:30,8,389.9,390.6,389.9,390.6,2
,2013-03-11 09:00,11,392.1,392.1,388.2,388.2,19
,2013-03-11 09:30,11,388.2,388.3,386.6,388.3,14
,2013-03-11 10:00,11,387.2,389.2,387.2,389.2,14
,2013-03-11 11:00,11,387.2,387.2,385,387,35
,2013-03-11 11:30,11,387.6,387.6,387,387,4
,2013-03-11 12:00,11,386.4,386.4,386.4,386.4,1
,2013-03-11 12:30,11,387.1,387.1,386.8,386.9,4
,2013-03-11 13:00,11,386.5,386.9,386.5,386.9,3
,2013-03-11 13:30,11,387.8,387.8,387.8,387.8,1
,2013-03-11 15:30,11,387,387,387,387,1
,2013-03-11 19:30,12,389,389,388.7,388.7,2
,2013-03-11 20:00,12,388.5,388.5,388.5,388.5,1
,2013-03-12 01:30,12,389.3,389.3,389.3,389.3,1
,2013-03-12 02:30,12,388.3,388.3,388.3,388.3,1
,2013-03-12 03:00,12,388,388,388,388,5
,2013-03-12 05:00,12,389.1,389.1,389.1,389.1,1
,2013-03-12 06:00,12,389.3,389.3,389.3,389.3,1
,2013-03-12 07:00,12,389.6,389.6,389.6,389.6,2
,2013-03-12 08:00,12,388.5,388.5,386.9,386.9,3
,2013-03-12 08:30,12,388.4,388.4,388.4,388.4,1
,2013-03-12 09:00,12,386.6,387,386,386,15
,2013-03-12 09:30,12,387.2,388.2,387.2,388.2,5
,2013-03-12 10:00,12,388.4,391,388.4,389.5,6
,2013-03-12 11:30,12,389.8,390,389.8,390,8
,2013-03-12 12:00,12,390.8,390.9,390.8,390.9,2
,2013-03-12 12:30,12,390.1,390.1,389,389,8
,2013-03-12 13:00,12,389,389,389,389,1
,2013-03-12 13:30,12,389,389,389,389,1
,2013-03-12 20:30,13,392.3,392.3,392.3,392.3,2
,2013-03-13 01:00,13,389.7,389.7,389.6,389.6,2
,2013-03-13 06:30,13,389.7,389.7,389.7,389.7,1
,2013-03-13 07:00,13,392.3,392.5,390,391.8,4
,2013-03-13 07:30,13,393,395.2,393,395.2,20
,2013-03-13 08:00,13,392.5,392.5,392.5,392.5,5
,2013-03-13 09:00,13,394,394,394,394,1
,2013-03-13 10:00,13,394,394,394,394,4
,2013-03-13 10:30,13,393.5,393.5,393.5,393.5,1
,2013-03-13 11:00,13,393.3,393.3,393.3,393.3,1
,2013-03-13 11:30,13,393.3,393.5,393.3,393.5,2
,2013-03-13 12:00,13,393,393,393,393,3
,2013-03-13 12:30,13,393.8,393.8,393.8,393.8,1
,2013-03-13 13:00,13,393,393,392.8,393,45
,2013-03-13 13:30,13,393.6,394.6,393.6,394.6,2
,2013-03-13 14:00,13,394.9,395,394,394,6
,2013-03-13 15:00,13,394.7,395.5,394.7,395.5,7
,2013-03-13 17:00,14,396,396,396,396,3
,2013-03-13 18:00,14,395,395,395,395,2
,2013-03-13 19:00,14,395,395,395,395,3
,2013-03-13 21:30,14,396,396,396,396,1
,2013-03-14 02:30,14,397.1,398.1,397.1,398.1,8
,2013-03-14 08:30,14,393.6,393.8,392.6,393.8,10
,2013-03-14 09:00,14,394.3,396.2,393.2,395.8,18
,2013-03-14 09:30,14,397,397,396.2,396.2,18
,2013-03-14 10:00,14,396.2,398,396.2,398,2
,2013-03-14 11:00,14,398,398,398,398,5
,2013-03-14 11:30,14,397.3,397.3,397,397,3
,2013-03-14 12:00,14,397,397,397,397,2
,2013-03-14 12:30,14,396.5,397,395,395,18
,2013-03-14 13:00,14,396.1,396.1,396.1,396.1,1
,2013-03-14 14:00,14,396,396,396,396,1
,2013-03-14 14:30,14,396,397,396,397,3
,2013-03-14 15:00,14,397,397,397,397,1
,2013-03-14 15:30,14,396,397,396,397,3
,2013-03-14 20:30,15,396,396,394.7,394.7,13
,2013-03-15 08:00,15,395,395,394.7,394.7,5
,2013-03-15 08:30,15,394.2,395,393.9,393.9,7
,2013-03-15 09:00,15,395,396,395,396,8
,2013-03-15 09:30,15,394,394,393.9,393.9,11
,2013-03-15 10:00,15,393.2,393.2,393.2,393.2,2
,2013-03-15 10:30,15,393.1,393.1,392,392,26
,2013-03-15 11:00,15,392,392.1,390.1,392,37
,2013-03-15 11:30,15,393.4,396,390,396,16
,2013-03-15 12:00,15,396,396,392.2,396,4