,2011-04-21 09:00,21,303,303,303,303,1
,2011-04-25 11:00,25,303,303,303,303,1
,2011-04-25 12:00,25,297.5,297.5,297.5,297.5,1
,2011-04-27 08:00,27,290.6,290.6,290.6,290.6,1
,2011-04-28 09:00,28,292.8,292.8,292.8,292.8,1
,2011-05-10 21:00,11,295.9,295.9,295.9,295.9,1
,2011-05-12 08:00,12,288,288,288,288,1
,2011-05-17 12:00,17,280.3,280.3,280.3,280.3,1
,2011-05-18 09:00,18,277.2,277.2,277.2,277.2,1
,2011-05-19 10:30,19,280.2,280.2,280.2,280.2,1
,2011-05-25 09:00,25,274.9,274.9,274.9,274.9,1
,2011-05-26 11:30,26,290,290,290,290,1
,2011-05-26 13:00,26,289.7,289.7,289.7,289.7,1
,2011-06-21 14:00,21,281.1,281.1,281.1,281.1,1
,2011-06-22 10:30,22,289.9,289.9,289.9,289.9,1
,2011-06-23 08:00,23,289,289,289,289,1
,2011-06-23 10:00,23,287,287,287,287,1
,2011-06-29 09:30,29,289,289,289,289,1
,2011-06-29 10:30,29,294.8,294.8,294.8,294.8,1
,2011-06-30 01:30,30,296.9,296.9,296.9,296.9,1
,2011-06-30 09:00,30,294,294,294,294,1
,2011-06-30 17:30,1,299.8,299.8,299.8,299.8,1
,2011-07-01 11:30,1,303.8,303.8,303.8,303.8,1
,2011-07-01 13:30,1,304.8,304.8,304.8,304.8,1
,2011-07-05 09:30,5,301,306,299,299,3
,2011-07-05 10:00,5,299,303.4,299,303.4,5
,2011-07-05 10:30,5,303.4,303.8,303.4,303.8,2
,2011-07-05 11:00,5,303.4,303.4,303.4,303.4,1
,2011-07-05 11:30,5,304.3,304.3,304.3,304.3,1
,2011-07-05 12:00,5,304,304,304,304,1
,2011-07-05 13:00,5,303,303,303,303,1
,2011-07-06 06:30,6,300.8,300.8,300.8,300.8,1
,2011-07-06 09:00,6,300,300,300,300,1
,2011-07-06 11:00,6,301,301,301,301,1
,2011-07-07 09:30,7,305,305,305,305,1
,2011-07-07 10:00,7,305,305,305,305,1
,2011-07-07 10:30,7,305.3,305.3,305.3,305.3,1
,2011-07-07 11:00,7,304.6,305.3,304.2,304.2,4
,2011-07-07 12:00,7,304.1,304.1,304.1,304.1,1
,2011-07-07 12:30,7,304.1,304.1,304.1,304.1,1
,2011-07-08 13:00,8,309.8,309.8,309.8,309.8,2
,2011-07-11 09:30,11,310.6,310.6,310,310,7
,2011-07-11 10:00,11,310,310,310,310,4
,2011-07-11 10:30,11,310,310,310,310,6
,2011-07-11 12:00,11,305.5,305.5,305.5,305.5,1
,2011-07-13 10:00,13,307.5,307.5,307.5,307.5,1
,2011-07-14 09:30,14,300,300,300,300,1
,2011-07-14 10:00,14,300,300,300,300,4
,2011-07-14 10:30,14,300,300,299,299,17
,2011-07-19 09:30,19,304.4,304.4,303.9,304,4
,2011-07-19 10:00,19,304,304,304,304,2
,2011-07-19 10:30,19,304,304,304,304,1
,2011-07-19 11:00,19,304.5,304.5,304.5,304.5,1
,2011-07-20 08:30,20,307.4,307.4,307.4,307.4,1
,2011-07-20 11:00,20,304.9,304.9,304.9,304.9,1
,2011-07-20 12:00,20,306,306,306,306,1
,2011-07-22 09:30,22,305,305.2,305,305.2,3
,2011-07-22 11:00,22,305,305,305,305,1
,2011-07-25 09:30,25,304.5,304.5,304.5,304.5,1
,2011-07-26 21:00,27,298,298,298,298,2
,2011-07-27 09:30,27,295,295,294.8,294.8,3
,2011-07-27 10:00,27,294.8,294.8,294.8,294.8,1
,2011-07-27 12:00,27,294.5,294.6,294.5,294.5,3
,2011-07-27 12:30,27,294.5,294.5,294,294.1,9
,2011-07-27 13:00,27,294.1,294.4,294.1,294.1,7
,2011-07-28 08:30,28,295.2,295.2,294.3,294.3,3
,2011-07-28 11:00,28,294.2,294.2,294.2,294.2,1
,2011-07-28 13:00,28,295.8,295.8,295.8,295.8,1
,2011-07-29 10:30,29,294.1,294.1,294.1,294.1,1
,2011-08-01 09:00,1,293.1,293.1,291.1,291.1,3
,2011-08-01 09:30,1,284,284,284,284,1
,2011-08-01 10:00,1,284,284,284,284,1
,2011-08-01 10:30,1,284,284,284,284,1
,2011-08-01 11:00,1,284,284,284,284,2
,2011-08-01 12:00,1,284,284,284,284,1
,2011-08-02 17:00,3,274.7,274.7,274.7,274.7,1
,2011-08-03 08:30,3,272.8,273,272.8,273,8
,2011-08-03 09:00,3,273,273,272.5,272.5,3
,2011-08-03 11:00,3,270.1,270.1,270,270,2
,2011-08-03 11:30,3,270,270,270,270,3
,2011-08-03 13:30,3,272.4,272.4,272.4,272.4,2
,2011-08-03 20:00,4,272.5,272.5,272.5,272.5,1
,2011-08-04 08:30,4,270.1,270.1,270,270,2
,2011-08-04 10:30,4,270,270,270,270,1
,2011-08-04 11:00,4,270,270,270,270,7
,2011-08-08 09:30,8,265.1,265.1,262.2,262.2,2
,2011-08-08 10:00,8,265.1,265.1,265.1,265.1,1
,2011-08-08 21:00,9,260.1,260.1,260.1,260.1,1
,2011-08-09 09:00,9,263.8,263.8,263.8,263.8,1
,2011-08-10 13:00,10,256.3,256.3,256.3,256.3,1
,2011-08-15 13:30,15,268.4,268.4,268.4,268.4,1
,2011-08-16 09:00,16,260.5,260.5,260.5,260.5,1
,2011-08-16 10:00,16,267.5,268.4,267.5,268.4,2
,2011-08-18 07:00,18,260.1,260.1,260.1,260.1,1
,2011-08-19 10:30,19,258.8,258.8,258.8,258.8,1
,2011-08-23 09:00,23,258.2,258.2,258.2,258.2,1
,2011-08-23 11:30,23,260.1,260.1,260.1,260.1,1
,2011-08-23 21:00,24,264.2,264.3,264.2,264.3,2
,2011-08-24 08:30,24,264.1,264.1,264.1,264.1,1
,2011-08-25 09:00,25,270.5,270.5,270.5,270.5,1
,2011-08-26 08:30,26,274.9,274.9,274.9,274.9,1
,2011-08-26 13:30,26,276,276,276,276,1
,2011-08-29 12:00,29,274,274,274,274,2
,2011-08-30 07:30,30,272.7,272.7,270.5,270.5,2
,2011-08-30 08:00,30,271,271,271,271,1
,2011-08-30 08:30,30,271.1,272.7,271.1,272.7,3
,2011-08-30 09:00,30,273,273,273,273,2
,2011-08-30 14:00,30,274.5,274.5,274.1,274.1,3
,2011-08-30 14:30,30,273.3,274,273.1,274,6
,2011-08-30 21:30,31,274,274,274,274,3
,2011-08-31 00:00,31,274,274,274,274,1
,2011-08-31 00:30,31,274,274,274,274,10
,2011-08-31 02:00,31,274,274,274,274,2
,2011-08-31 05:00,31,274,274,274,274,1
,2011-08-31 05:30,31,274,274,274,274,2
,2011-08-31 06:00,31,274,274,274,274,2
,2011-08-31 06:30,31,274,274,274,274,1
,2011-08-31 07:00,31,274,274,274,274,2
,2011-08-31 07:30,31,274,274,274,274,1
,2011-08-31 08:00,31,274,274,274,274,1
,2011-08-31 09:30,31,282.6,282.8,282.6,282.8,2
,2011-08-31 10:00,31,282.7,282.7,282.7,282.7,1
,2011-08-31 11:30,31,278.9,278.9,278.9,278.9,1
,2011-08-31 12:30,31,280.9,281.9,280.9,281.9,3
,2011-08-31 14:00,31,282.4,282.4,282.4,282.4,1
,2011-08-31 15:00,31,283.9,284.2,283.5,283.5,4
,2011-09-01 08:00,1,286.8,286.8,286.8,286.8,1
,2011-09-02 01:30,2,284.9,284.9,284.9,284.9,1
,2011-09-02 05:00,2,286.4,286.4,286.4,286.4,1
,2011-09-02 07:00,2,287,287,287,287,2
,2011-09-02 08:30,2,287,289.1,286,288.9,17
,2011-09-02 09:00,2,288.9,292.2,288.9,292,15
,2011-09-02 09:30,2,291.5,292,291.5,292,6
,2011-09-02 10:00,2,292,292,292,292,1
,2011-09-02 12:00,2,291.5,291.5,290.4,290.4,10
,2011-09-02 12:30,2,291.6,291.6,290.5,290.5,7
,2011-09-06 11:00,6,291.4,291.4,291.4,291.4,1
,2011-09-06 11:30,6,291.9,291.9,291.9,291.9,1
,2011-09-06 15:00,6,294.2,294.2,294,294,2
,2011-09-07 07:00,7,298,298,298,298,2
,2011-09-07 07:30,7,298,298,298,298,1
,2011-09-07 08:00,7,298.2,298.2,297,297,9
,2011-09-07 09:00,7,295.4,295.4,295.4,295.4,1
,2011-09-07 10:00,7,298.1,298.1,298.1,298.1,1
,2011-09-07 10:30,7,299,299,299,299,1
,2011-09-07 11:00,7,298.5,298.5,298.5,298.5,1
,2011-09-07 11:30,7,298.5,298.5,298.5,298.5,5
,2011-09-07 12:30,7,299.2,301.4,299.2,301,11
,2011-09-07 13:00,7,302,302,302,302,2
,2011-09-07 17:00,8,300.6,300.6,300.6,300.6,2
,2011-09-07 23:30,8,303.4,303.4,303.4,303.4,1
,2011-09-08 08:30,8,302.6,305.7,301.7,305.7,8
,2011-09-08 09:00,8,310.3,311,305.8,305.8,24
,2011-09-08 09:30,8,307.6,311,307.1,307.6,44
,2011-09-08 10:00,8,307.1,308.5,306.6,306.6,38
,2011-09-08 10:30,8,306.8,306.8,306.8,306.8,1
,2011-09-08 11:00,8,306.9,309.8,306.9,309.8,12
,2011-09-08 11:30,8,306.1,308.1,305.6,305.6,39
,2011-09-08 12:00,8,302.6,303.2,302.6,303.2,18
,2011-09-08 12:30,8,304.8,305.8,304.8,305.8,5
,2011-09-08 13:00,8,305.3,308,305.3,306.2,17
,2011-09-08 13:30,8,306,306,306,306,2
,2011-09-08 14:00,8,305.3,305.3,305.3,305.3,1
,2011-09-08 14:30,8,303.8,303.8,303.8,303.8,1
,2011-09-09 08:00,9,299.1,299.1,299.1,299.1,1
,2011-09-09 08:30,9,298.7,298.7,298.7,298.7,2
,2011-09-09 09:00,9,298.7,298.7,298.7,298.7,1
,2011-09-09 12:00,9,298.7,298.7,298.7,298.7,1
,2011-09-12 09:00,12,288.7,288.7,288.7,288.7,2
,2011-09-12 09:30,12,290.1,290.1,289.4,289.4,2
,2011-09-12 10:00,12,288.7,288.7,288.7,288.7,2
,2011-09-12 10:30,12,288.7,288.7,288.7,288.7,1
,2011-09-12 11:30,12,288.7,288.7,288.7,288.7,6
,2011-09-12 12:00,12,288.7,288.7,288.7,288.7,1
,2011-09-12 13:00,12,290,290,290,290,1
,2011-09-12 13:30,12,290.4,290.5,290.4,290.5,2
,2011-09-12 14:30,12,290.5,290.5,290.5,290.5,2
,2011-09-13 08:00,13,289.4,289.4,289.4,289.4,5
,2011-09-13 09:00,13,294.1,294.4,294.1,294.4,2
,2011-09-13 10:30,13,287,287,287,287,1
,2011-09-13 13:00,13,290,291.3,290,291,4
,2011-09-13 13:30,13,291,291,291,291,1
,2011-09-14 08:30,14,288.6,288.6,288.5,288.5,2
,2011-09-14 10:30,14,291,291,291,291,1
,2011-09-14 12:30,14,289.2,289.2,288.5,288.5,3
,2011-09-14 13:00,14,289.8,289.8,287.6,287.6,2
,2011-09-14 15:00,14,287.2,287.2,287.2,287.2,2
,2011-09-15 10:00,15,287.2,287.2,287.2,287.2,1
,2011-09-15 10:30,15,287,287,285,285,3
,2011-09-15 13:00,15,287.4,287.4,287.4,287.4,1
,2011-09-15 13:30,15,286.5,286.5,286.5,286.5,1
,2011-09-16 09:00,16,285.6,285.6,285,285,4
,2011-09-16 09:30,16,283,283,280,280.5,7
,2011-09-16 10:00,16,280.6,281,280.5,280.5,5
,2011-09-16 10:30,16,281,281,281,281,2
,2011-09-16 11:00,16,280.1,280.1,280.1,280.1,1
,2011-09-16 11:30,16,281.2,281.2,281.2,281.2,1
,2011-09-16 12:00,16,280.1,280.1,280,280,2
,2011-09-16 13:00,16,280.2,281,280,280,3
,2011-09-16 13:30,16,280,280,280,280,3
,2011-09-19 09:00,19,279.9,279.9,279.9,279.9,1
,2011-09-19 10:00,19,277,277,277,277,2
,2011-09-19 11:00,19,277,277,277,277,1
,2011-09-19 13:00,19,278.8,278.9,278.2,278.2,3
,2011-09-19 14:00,19,279,279,279,279,1
,2011-09-19 14:30,19,278.8,279,278.8,279,3
,2011-09-19 15:00,19,278.1,278.1,278.1,278.1,1
,2011-09-20 08:00,20,284,285.9,284,285.9,5
,2011-09-20 08:30,20,283,283,283,283,2
,2011-09-20 09:00,20,281.2,281.2,280.2,280.2,2
,2011-09-20 11:00,20,283,283,283,283,1
,2011-09-20 11:30,20,283.9,284,283.9,284,2
,2011-09-20 14:00,20,283,283,283,283,1
,2011-09-20 15:30,20,283,283,283,283,1
,2011-09-21 06:00,21,284,284,284,284,1
,2011-09-21 08:00,21,285.9,285.9,285.9,285.9,2
,2011-09-21 08:30,21,286.1,286.5,286,286.5,4
,2011-09-21 09:30,21,283,283,282.1,282.3,8
,2011-09-21 10:00,21,282.5,282.5,282.1,282.1,3
,2011-09-21 10:30,21,280.3,280.3,280.3,280.3,1
,2011-09-21 11:30,21,281.9,281.9,281.9,281.9,1
,2011-09-21 12:30,21,280.2,280.2,279.7,279.7,4
,2011-09-21 13:00,21,280.2,280.2,280.2,280.2,1
,2011-09-21 13:30,21,281.8,281.8,281.8,281.8,1
,2011-09-21 21:00,22,279.2,279.2,278.1,278.1,3
,2011-09-22 04:00,22,277.2,277.2,277.2,277.2,1
,2011-09-22 05:30,22,276.2,276.2,276.1,276.1,2
,2011-09-22 07:30,22,275.9,275.9,275.9,275.9,1
,2011-09-22 08:00,22,275.5,275.5,275.2,275.2,2
,2011-09-22 08:30,22,274.8,274.8,274.8,274.8,2
,2011-09-22 10:00,22,278,278,278,278,1
,2011-09-22 13:00,22,278.8,279.2,278.8,279.2,5
,2011-09-23 08:30,23,276.6,279.3,276.6,279.3,6
,2011-09-23 09:00,23,279.8,279.8,279.8,279.8,1
,2011-09-23 09:30,23,275.1,275.1,274.3,274.3,6
,2011-09-23 10:00,23,274.3,274.3,273.2,273.2,3
,2011-09-23 10:30,23,274.4,274.5,274.4,274.5,2
,2011-09-23 11:30,23,274.1,274.1,273,273.1,5
,2011-09-23 12:00,23,272.6,272.6,272.1,272.1,3
,2011-09-23 12:30,23,272,272,272,272,6
,2011-09-23 13:00,23,272.2,272.2,270.8,270.8,3
,2011-09-26 12:30,26,271.8,271.8,271.8,271.8,1
,2011-09-26 17:00,27,270.1,270.1,270.1,270.1,1
,2011-09-26 17:30,27,269.1,269.1,267.1,267.1,6
,2011-09-26 19:00,27,267.3,267.5,267.3,267.5,3
,2011-09-26 19:30,27,267.5,267.5,267.5,267.5,1
,2011-09-27 04:30,27,266.1,266.1,266.1,266.1,2
,2011-09-27 05:30,27,265.1,265.1,265.1,265.1,2
,2011-09-27 06:00,27,264.1,264.1,264.1,264.1,1
,2011-09-27 07:30,27,265,265,265,265,5
,2011-09-27 08:00,27,264.8,264.8,264.8,264.8,1
,2011-09-27 10:00,27,266.1,266.1,266.1,266.1,1
,2011-09-27 10:30,27,267.5,267.5,267.5,267.5,1
,2011-09-27 12:30,27,268.1,268.1,268.1,268.1,1
,2011-09-27 13:00,27,267.8,267.8,266.5,266.5,8
,2011-09-27 15:30,27,267.7,267.7,267.7,267.7,1
,2011-09-27 19:00,28,266.1,266.1,266.1,266.1,1
,2011-09-28 09:00,28,265.7,265.7,265.7,265.7,2
,2011-09-28 09:30,28,266.1,266.1,266.1,266.1,1
,2011-09-28 10:00,28,266,266,265.5,265.5,4
,2011-09-28 13:00,28,264.6,264.6,263.6,264,5
,2011-09-28 15:00,28,263.8,263.8,262.6,262.6,3
,2011-09-28 19:00,29,261.6,261.6,260,260,6
,2011-09-29 06:00,29,258.6,258.6,258.6,258.6,1
,2011-09-29 13:00,29,260,260,260,260,1
,2011-09-30 08:00,30,256,256,255,255,3
,2011-09-30 10:30,30,251.4,251.4,251.4,251.4,1
,2011-09-30 11:00,30,251.7,251.8,251.4,251.8,5
,2011-09-30 12:00,30,250.9,250.9,250,250,2
,2011-09-30 12:30,30,250,250,250,250,1
,2011-09-30 13:00,30,250,250,250,250,1
,2011-10-03 09:00,3,249.9,249.9,249.9,249.9,1
,2011-10-03 13:00,3,248.4,251.3,248.4,251.3,2
,2011-10-03 14:00,3,253,253.1,253,253.1,2
,2011-10-04 11:00,4,246,246,246,246,2
,2011-10-04 11:30,4,247.8,247.9,247.8,247.9,6
,2011-10-04 13:00,4,250.2,250.2,250.2,250.2,2
,2011-10-04 15:00,4,250.2,250.2,250.2,250.2,2
,2011-10-04 15:30,4,250.2,250.2,250.2,250.2,1
,2011-10-04 17:00,5,250.2,250.2,250.2,250.2,1
,2011-10-06 08:30,6,256.7,257,256.7,257,6
,2011-10-06 09:00,6,255.5,255.5,255.5,255.5,1
,2011-10-06 10:30,6,258.4,258.4,256.6,258,5
,2011-10-06 12:00,6,257.7,257.7,257.7,257.7,1
,2011-10-06 13:00,6,258,260.6,258,260.6,10
,2011-10-06 13:30,6,259.5,259.5,259.5,259.5,1
,2011-10-07 08:00,7,259.8,259.8,259.8,259.8,2
,2011-10-07 08:30,7,259.9,259.9,259,259,5
,2011-10-07 09:00,7,259,259,259,259,1
,2011-10-07 10:00,7,258.1,258.1,258.1,258.1,1
,2011-10-07 10:30,7,253,253,253,253,1
,2011-10-07 11:00,7,250,250.5,249.3,250.5,9
,2011-10-07 11:30,7,251,251,251,251,1
,2011-10-07 13:00,7,252.9,252.9,252.9,252.9,2
,2011-10-10 09:30,10,253.9,255,253.9,255,4
,2011-10-10 10:30,10,255.6,255.6,255.6,255.6,1
,2011-10-10 12:30,10,254.2,254.2,254.2,254.2,1
,2011-10-10 13:00,10,254.5,254.5,254.5,254.5,1
,2011-10-11 08:30,11,254.7,254.7,254.6,254.6,3
,2011-10-11 09:30,11,257.5,257.5,257.5,257.5,1
,2011-10-11 13:30,11,257.5,257.5,257.5,257.5,1
,2011-10-12 08:00,12,257.8,257.8,257.8,257.8,1
,2011-10-12 09:00,12,257.8,257.8,257.8,257.8,1
,2011-10-12 09:30,12,254,254,252.7,252.7,3
,2011-10-12 10:00,12,254.1,254.1,254.1,254.1,1
,2011-10-12 13:00,12,255.7,255.7,255.7,255.7,1
,2011-10-12 14:00,12,253.1,253.1,252.6,252.6,2
,2011-10-12 15:00,12,253,253,251.5,251.5,2
,2011-10-13 02:30,13,249.1,249.1,249.1,249.1,1
,2011-10-13 05:00,13,250,250,250,250,2
,2011-10-13 08:00,13,250.5,250.5,250.3,250.3,2
,2011-10-13 09:00,13,250,250,247.4,247.4,8
,2011-10-13 09:30,13,248.5,248.5,248.5,248.5,1
,2011-10-13 10:30,13,249.5,250,249.5,250,3
,2011-10-13 11:30,13,249,249,249,249,5
,2011-10-13 12:30,13,251.5,251.5,251,251,7
,2011-10-13 13:00,13,251.5,251.5,251,251.5,3
,2011-10-13 15:30,13,252,252,252,252,1
,2011-10-14 07:30,14,252.7,252.7,252.7,252.7,5
,2011-10-14 09:00,14,256,259.9,255.9,259.9,7
,2011-10-14 09:30,14,258.9,258.9,257.7,257.7,2
,2011-10-14 10:00,14,256.8,256.8,256.8,256.8,1
,2011-10-14 10:30,14,256.8,256.8,256.8,256.8,11
,2011-10-14 11:00,14,256.5,256.5,256,256,5
,2011-10-14 12:00,14,256.7,256.7,256.7,256.7,3
,2011-10-14 12:30,14,256.7,256.7,256.7,256.7,2
,2011-10-14 13:00,14,256.7,256.7,256.7,256.7,1
,2011-10-14 13:30,14,256.7,256.7,255.9,255.9,6
,2011-10-17 09:00,17,257.7,259.5,257.7,259,11
,2011-10-17 10:00,17,256.8,256.8,256.8,256.8,1
,2011-10-17 11:30,17,256.6,256.6,256.6,256.6,1
,2011-10-17 12:30,17,256.6,256.6,256.6,256.6,1
,2011-10-17 14:00,17,257.3,257.3,256.6,256.6,2
,2011-10-17 20:30,18,260.2,260.7,260.2,260.7,4
,2011-10-17 21:30,18,261.7,261.7,261.7,261.7,1
,2011-10-17 22:00,18,261.7,261.7,261.7,261.7,1
,2011-10-18 07:30,18,262.7,263,262.7,263,4
,2011-10-18 08:30,18,262.2,262.2,262.2,262.2,1
,2011-10-18 09:00,18,263,264.4,263,264.4,6
,2011-10-18 12:30,18,262.2,262.4,262.2,262.4,2
,2011-10-19 08:30,19,258.6,258.6,258.6,258.6,3
,2011-10-19 09:00,19,260,260,255.1,255.1,10
,2011-10-19 11:30,19,256.1,256.1,256.1,256.1,1
,2011-10-19 13:30,19,255,255,255,255,1
,2011-10-19 14:30,19,254.1,254.1,254.1,254.1,1
,2011-10-20 08:30,20,250,250,249.6,249.6,3
,2011-10-20 09:00,20,249.8,250,249.5,249.5,4
,2011-10-20 09:30,20,249.7,250.3,249.7,249.7,4
,2011-10-20 10:00,20,250.3,250.7,250.3,250.7,3
,2011-10-20 10:30,20,248.3,248.3,248,248,2
,2011-10-20 12:00,20,251,251,251,251,2
,2011-10-20 13:00,20,249,249,249,249,1
,2011-10-20 13:30,20,249.2,249.2,249.2,249.2,1
,2011-10-20 14:00,20,248,248,248,248,1
,2011-10-20 20:30,21,249,249,249,249,5
,2011-10-21 09:00,21,252.2,252.2,252.2,252.2,1
,2011-10-21 09:30,21,252.2,253.2,252.2,253.2,5
,2011-10-21 13:00,21,251.3,252.2,251.3,252.2,2
,2011-10-24 09:00,24,252.3,252.6,252.3,252.3,6
,2011-10-24 09:30,24,252.6,255.8,252.6,255.8,4
,2011-10-24 10:30,24,254.1,254.1,254.1,254.1,1
,2011-10-24 11:00,24,251,251,251,251,7
,2011-10-25 08:30,25,253.3,253.3,253.3,253.3,1
,2011-10-25 09:00,25,255.9,255.9,252.8,252.8,3
,2011-10-25 10:00,25,252.3,252.3,252.3,252.3,2
,2011-10-25 10:30,25,251.2,251.2,250.6,250.6,4
,2011-10-25 11:30,25,251.6,251.6,251.5,251.5,6
,2011-10-25 12:00,25,251,251,251,251,3
,2011-10-25 12:30,25,251.9,251.9,251.9,251.9,1
,2011-10-25 13:00,25,250.8,250.8,250.8,250.8,1
,2011-10-25 14:30,25,251.9,251.9,251.9,251.9,1
,2011-10-25 18:00,26,250.3,250.3,250.3,250.3,1
,2011-10-26 03:00,26,250.5,250.5,250.5,250.5,1
,2011-10-26 05:30,26,251.4,251.5,251.4,251.5,6
,2011-10-26 06:30,26,251.6,251.6,251.6,251.6,1
,2011-10-26 09:00,26,254.9,254.9,254,254,3
,2011-10-26 10:30,26,252.9,252.9,252.9,252.9,2
,2011-10-26 11:00,26,253.1,253.1,253.1,253.1,1
,2011-10-26 12:00,26,251.9,251.9,251.9,251.9,1
,2011-10-26 15:30,26,253,253,253,253,1
,2011-10-26 20:30,27,254,254,254,254,4
,2011-10-27 06:00,27,254.3,254.3,254.3,254.3,1
,2011-10-27 06:30,27,256,256,256,256,1
,2011-10-27 07:00,27,256,256.5,256,256.4,7
,2011-10-27 07:30,27,256.5,256.5,255.9,256.5,5
,2011-10-27 08:30,27,256.6,258,256.6,258,6
,2011-10-27 09:00,27,258,259.3,256.5,256.5,8
,2011-10-27 09:30,27,255.9,255.9,254.9,254.9,2
,2011-10-27 10:00,27,255,255,254.7,254.7,3
,2011-10-27 10:30,27,253.9,253.9,253.9,253.9,1
,2011-10-27 11:30,27,253.8,253.8,253,253,12
,2011-10-27 12:00,27,253.6,253.6,253.6,253.6,1
,2011-10-27 14:30,27,253.6,253.6,251,251.4,3
,2011-10-27 15:30,27,252.2,252.2,252.2,252.2,1
,2011-10-27 19:00,28,251,251,251,251,1
,2011-10-27 19:30,28,252,252,252,252,1
,2011-10-28 07:30,28,251,251,250.5,250.5,3
,2011-10-28 08:30,28,250.1,250.1,250.1,250.1,1
,2011-10-28 09:00,28,254.5,255,254.5,254.9,4
,2011-10-28 09:30,28,256,256.5,255.4,255.4,4
,2011-10-28 10:30,28,255.8,255.8,255.8,255.8,1
,2011-10-28 12:00,28,255,255,254.2,254.2,2
,2011-10-28 12:30,28,255,255.8,255,255.8,2
,2011-10-28 13:00,28,255.8,255.8,255.8,255.8,2
,2011-10-31 09:00,31,257.9,257.9,257.9,257.9,1
,2011-10-31 10:30,31,255.8,255.9,255.8,255.9,5
,2011-10-31 12:00,31,255.9,255.9,255.9,255.9,1
,2011-10-31 12:30,31,257.5,257.5,257.5,257.5,2
,2011-10-31 13:00,31,256.5,257.9,256.5,257.7,12
,2011-10-31 15:00,31,256.9,256.9,256.6,256.6,5
,2011-11-01 05:30,1,252.1,252.1,252.1,252.1,1
,2011-11-01 08:00,1,252.1,252.1,251,251,7
,2011-11-01 08:30,1,250.4,250.4,250.3,250.3,5
,2011-11-01 09:30,1,253.1,253.1,253.1,253.1,1
,2011-11-01 10:00,1,254,254,253.7,253.7,6
,2011-11-01 12:00,1,251,251,251,251,2
,2011-11-01 12:30,1,249.1,249.2,249.1,249.2,4
,2011-11-01 13:00,1,251.3,252.7,251.3,252.7,3
,2011-11-02 10:00,2,255,255,254.6,254.6,4
,2011-11-02 10:30,2,254.7,254.7,254.6,254.6,4
,2011-11-02 11:30,2,253,253,253,253,2
,2011-11-02 12:00,2,253.1,253.1,253.1,253.1,1
,2011-11-02 13:00,2,253.1,253.1,253.1,253.1,1
,2011-11-02 13:30,2,251,251,251,251,1
,2011-11-03 04:30,3,250,250,250,250,2
,2011-11-03 07:00,3,252,252,252,252,1
,2011-11-03 09:00,3,250,250.2,249.1,249.1,11
,2011-11-03 09:30,3,250,250,250,250,1
,2011-11-03 10:00,3,250.1,250.1,250.1,250.1,1
,2011-11-03 12:00,3,252.2,252.2,252.2,252.2,2
,2011-11-03 13:00,3,253.2,253.2,253.2,253.2,1
,2011-11-04 09:30,4,251.3,251.4,251.3,251.4,2
,2011-11-04 10:30,4,251.7,251.7,251.7,251.7,1
,2011-11-04 13:00,4,251.5,251.5,251.5,251.5,1
,2011-11-07 09:00,7,251,254.8,251,254.8,5
,2011-11-07 09:30,7,252.2,252.2,251.3,251.3,2
,2011-11-07 10:30,7,251.6,251.6,251.6,251.6,1
,2011-11-07 12:00,7,252.6,252.6,252.6,252.6,2
,2011-11-07 12:30,7,252.6,252.6,252.6,252.6,4
,2011-11-07 13:30,7,253.5,253.5,253.5,253.5,1
,2011-11-07 14:00,7,252.3,252.3,252.3,252.3,1
,2011-11-08 05:00,8,252.4,252.5,252.4,252.5,3
,2011-11-08 05:30,8,252.5,252.5,252.5,252.5,1
,2011-11-08 08:30,8,251,251,251,251,1
,2011-11-08 09:30,8,251,251,251,251,1
,2011-11-08 11:00,8,249.7,249.7,248.7,248.7,5
,2011-11-08 14:00,8,248.2,248.2,248.2,248.2,2
,2011-11-08 14:30,8,248.5,249,248.5,249,2
,2011-11-08 15:30,8,249,249,249,249,1
,2011-11-08 17:30,9,247.5,247.5,247.5,247.5,1
,2011-11-09 04:30,9,247.5,247.5,247,247,4
,2011-11-09 06:30,9,246.8,246.8,246.8,246.8,1
,2011-11-09 07:30,9,246.8,246.8,246.8,246.8,6
,2011-11-09 08:30,9,246.2,246.2,245.3,245.9,6
,2011-11-09 09:00,9,245.2,245.2,241.9,241.9,15
,2011-11-09 09:30,9,243.3,243.3,243.3,243.3,2
,2011-11-09 10:00,9,243.5,245.5,243.5,245.5,10
,2011-11-09 11:00,9,245,245.2,245,245.2,4
,2011-11-09 12:00,9,245.5,245.7,245.3,245.3,8
,2011-11-09 12:30,9,245,245,245,245,2
,2011-11-09 13:00,9,245.7,245.8,244.8,244.8,5
,2011-11-09 14:30,9,243.7,243.7,243.7,243.7,1
,2011-11-09 15:30,9,243.5,243.5,243.5,243.5,1
,2011-11-10 05:30,10,243.5,243.5,243.5,243.5,1
,2011-11-10 07:30,10,243.4,243.4,243,243,2
,2011-11-10 08:00,10,242.4,242.4,241.4,241.4,3
,2011-11-10 08:30,10,242.2,242.7,242.2,242.2,5
,2011-11-10 09:00,10,243.8,243.8,243.8,243.8,1
,2011-11-10 09:30,10,243.8,243.8,243.8,243.8,1
,2011-11-10 10:00,10,243,243,241.5,241.7,5
,2011-11-10 10:30,10,241.7,241.7,240.2,240.2,10
,2011-11-10 11:00,10,240.2,240.2,240.1,240.1,2
,2011-11-10 12:00,10,240,240,239.8,239.8,3
,2011-11-10 13:30,10,240,240,240,240,3
,2011-11-10 14:30,10,240.7,240.7,240.7,240.7,2
,2011-11-11 05:30,11,239.9,239.9,239.9,239.9,2
,2011-11-11 06:30,11,239.8,239.8,239.8,239.8,1
,2011-11-11 07:30,11,239.8,240.5,239.7,240.5,4
,2011-11-11 08:30,11,241.4,241.4,241.4,241.4,1
,2011-11-11 09:00,11,241.4,242.9,241.4,242.9,10
,2011-11-11 09:30,11,243.7,248,243.6,248,17
,2011-11-11 10:00,11,244.9,244.9,244.9,244.9,2
,2011-11-11 10:30,11,245.9,247,245.5,247,3
,2011-11-11 11:30,11,246.5,246.5,246.3,246.3,2
,2011-11-11 12:30,11,247.7,247.7,247.7,247.7,1
,2011-11-14 09:00,14,247.2,247.2,246.8,246.8,10
,2011-11-14 09:30,14,245.2,245.2,242.9,242.9,9
,2011-11-14 10:00,14,244.9,244.9,244.2,244.2,6
,2011-11-14 10:30,14,243.8,243.8,243.1,243.5,6
,2011-11-14 12:00,14,244,244,244,244,1
,2011-11-14 12:30,14,243.7,243.7,243.7,243.7,1
,2011-11-15 01:30,15,243.8,243.8,243.8,243.8,1
,2011-11-15 06:30,15,243.2,243.2,242.8,242.8,8
,2011-11-15 07:30,15,243,243,242.5,242.9,14
,2011-11-15 08:00,15,242.9,244,242.9,244,7
,2011-11-15 08:30,15,244.9,244.9,244.9,244.9,1
,2011-11-15 09:00,15,244.1,244.1,244.1,244.1,2
,2011-11-15 09:30,15,243.9,243.9,243,243,2
,2011-11-15 10:30,15,242.7,242.7,242.7,242.7,1
,2011-11-15 11:00,15,242.5,243.6,242.5,243.6,9
,2011-11-15 11:30,15,243.6,243.6,242.5,242.5,4
,2011-11-15 12:30,15,244,244,244,244,2
,2011-11-15 13:00,15,244.2,244.2,244,244,3
,2011-11-16 03:30,16,245.3,245.3,245.3,245.3,1
,2011-11-16 04:30,16,244.5,244.5,244.5,244.5,1
,2011-11-16 05:00,16,244.3,244.3,244.3,244.3,2
,2011-11-16 05:30,16,244,244,244,244,1
,2011-11-16 06:00,16,243.8,243.8,243.8,243.8,1
,2011-11-16 06:30,16,243.4,243.4,243.4,243.4,3
,2011-11-16 07:00,16,243.4,243.4,242.4,242.4,13
,2011-11-16 07:30,16,242.3,242.6,242.3,242.4,7
,2011-11-16 08:00,16,242.4,243.8,242.4,243.8,4
,2011-11-16 08:30,16,244,244,244,244,2
,2011-11-16 09:00,16,242.6,242.6,242.6,242.6,1
,2011-11-16 09:30,16,242.9,245.8,242.9,245.8,7
,2011-11-16 10:00,16,245.3,245.3,245.3,245.3,1
,2011-11-16 10:30,16,245.9,245.9,245.9,245.9,2
,2011-11-16 11:30,16,246,246.4,246,246.4,4
,2011-11-16 12:00,16,246.5,248.4,246.5,247.2,15
,2011-11-16 12:30,16,248.3,252.9,248.3,250,33
,2011-11-16 13:00,16,250,250,250,250,7
,2011-11-16 13:30,16,251.2,251.2,250,250,4
,2011-11-16 14:00,16,251.5,251.5,249.8,249.8,16
,2011-11-16 14:30,16,249.8,250,249.3,250,19
,2011-11-16 15:00,16,250,250,250,250,6
,2011-11-16 15:30,16,251.5,251.5,251.5,251.5,4
,2011-11-16 17:30,17,251.7,251.7,251.7,251.7,2
,2011-11-16 20:30,17,251.7,252,251.7,252,2
,2011-11-17 00:30,17,252.8,252.8,252.8,252.8,2
,2011-11-17 02:30,17,252.5,252.5,252.5,252.5,6
,2011-11-17 04:00,17,252.5,252.5,252.5,252.5,1
,2011-11-17 04:30,17,252.5,252.5,252.5,252.5,3
,2011-11-17 05:00,17,252.5,252.5,252.5,252.5,2
,2011-11-17 06:00,17,250.7,250.7,250.7,250.7,2
,2011-11-17 06:30,17,250.7,250.7,250.7,250.7,3
,2011-11-17 07:00,17,250.5,250.5,250.5,250.5,2
,2011-11-17 07:30,17,250.5,254.9,250.5,254.9,12
,2011-11-17 08:00,17,254.5,255,254.5,254.9,9
,2011-11-17 08:30,17,254.5,254.5,253.5,253.5,3
,2011-11-17 09:00,17,254.9,254.9,254.9,254.9,1
,2011-11-17 09:30,17,255.2,260,255.2,260,26
,2011-11-17 10:00,17,260,260,260,260,5
,2011-11-17 10:30,17,260,260,257.3,258,19
,2011-11-17 11:00,17,258.2,259.6,258.1,258.5,28
,2011-11-17 11:30,17,258.9,258.9,255.5,255.5,50
,2011-11-17 12:00,17,258,258,257.7,258,4
,2011-11-17 12:30,17,258.6,259,258.6,259,5
,2011-11-17 13:00,17,258.3,258.3,257.9,257.9,2
,2011-11-17 13:30,17,258.8,258.8,258.8,258.8,3
,2011-11-17 14:00,17,258,258,258,258,4
,2011-11-17 14:30,17,257.7,257.9,257.7,257.9,2
,2011-11-17 15:00,17,257,257,256.2,256.2,5
,2011-11-17 17:00,18,257.2,257.2,257.2,257.2,1
,2011-11-17 17:30,18,255.9,255.9,255.9,255.9,1
,2011-11-17 23:30,18,259,259,259,259,1
,2011-11-18 01:30,18,260.8,260.8,260.8,260.8,1
,2011-11-18 05:30,18,260.9,260.9,260.5,260.5,3
,2011-11-18 06:00,18,260.5,260.5,260.5,260.5,1
,2011-11-18 06:30,18,262.3,262.3,261.9,261.9,8
,2011-11-18 07:30,18,261.5,261.5,261.5,261.5,1
,2011-11-18 08:30,18,260.5,262.5,260.5,262.5,9
,2011-11-18 09:00,18,262.6,266.2,262.6,266.2,49
,2011-11-18 09:30,18,265.3,265.5,262.7,265.5,22
,2011-11-18 10:00,18,264.6,265.3,262.7,262.7,9
,2011-11-18 10:30,18,263.5,263.5,263.5,263.5,4
,2011-11-18 11:00,18,263.1,263.5,262,262,10
,2011-11-18 11:30,18,262.3,262.3,262.3,262.3,1
,2011-11-18 12:00,18,261.4,261.4,261.2,261.2,6
,2011-11-18 12:30,18,263,264.2,263,264.2,4
,2011-11-18 13:00,18,263.8,264.5,263.8,263.9,6
,2011-11-18 13:30,18,263.9,263.9,262.1,263.1,19
,2011-11-21 09:00,21,267,270.2,267,269.4,54
,2011-11-21 09:30,21,268.7,268.7,265.6,265.6,30
,2011-11-21 10:00,21,265.5,265.5,262.9,265.4,26
,2011-11-21 10:30,21,264.5,265.2,264.1,265.2,4
,2011-11-21 11:00,21,264.5,265.5,264.3,264.5,6
,2011-11-21 11:30,21,265.1,265.5,265.1,265.5,5
,2011-11-21 12:00,21,264.5,264.5,264.3,264.3,3
,2011-11-21 12:30,21,264.3,264.3,263.4,263.4,11
,2011-11-21 13:00,21,264,264,263.9,263.9,3
,2011-11-21 13:30,21,263,263.2,263,263.2,5
,2011-11-21 14:00,21,262,262,261.2,261.2,2
,2011-11-21 14:30,21,262.1,262.1,262.1,262.1,1
,2011-11-21 17:30,22,260.3,260.3,260.2,260.2,2
,2011-11-21 19:30,22,260,261,259.9,259.9,13
,2011-11-21 22:00,22,261.8,261.8,261.8,261.8,1
,2011-11-22 02:00,22,261.8,261.8,261.8,261.8,2
,2011-11-22 03:00,22,261.8,261.8,261.8,261.8,17
,2011-11-22 04:00,22,261.9,262.3,261.9,262.3,5
,2011-11-22 04:30,22,262.9,263,262.9,263,6
,2011-11-22 05:00,22,263,263,263,263,1
,2011-11-22 05:30,22,263.3,263.4,263.3,263.4,2
,2011-11-22 06:00,22,263.4,263.7,263.4,263.7,9
,2011-11-22 07:00,22,262.7,262.7,262.6,262.6,3
,2011-11-22 07:30,22,262.5,262.5,262.5,262.5,1
,2011-11-22 08:30,22,261.1,261.5,261.1,261.5,2
,2011-11-22 09:00,22,261.5,262,261,261.2,23
,2011-11-22 09:30,22,260.3,260.3,256.2,256.2,15
,2011-11-22 10:00,22,258.5,258.9,257.2,257.2,17
,2011-11-22 10:30,22,258,258,257.8,257.8,5
,2011-11-22 12:00,22,258.6,258.6,258.6,258.6,2
,2011-11-22 13:00,22,259.2,259.7,257.6,257.6,10
,2011-11-22 13:30,22,258,258,258,258,1
,2011-11-22 19:00,23,258,258,258,258,2
,2011-11-22 21:30,23,256.9,256.9,256.9,256.9,1
,2011-11-22 22:00,23,256.3,256.3,256.3,256.3,1
,2011-11-22 22:30,23,256.8,258,256.8,258,2
,2011-11-23 04:00,23,257.5,257.5,257.5,257.5,2
,2011-11-23 06:00,23,259.4,259.4,259.4,259.4,1
,2011-11-23 07:30,23,259,259,258,258,3
,2011-11-23 08:00,23,259.2,259.2,259.2,259.2,1
,2011-11-23 09:00,23,256.7,256.7,255.6,255.8,21
,2011-11-23 09:30,23,256,256.1,255.7,256,12
,2011-11-23 10:00,23,256,256,256,256,1
,2011-11-23 10:30,23,255.9,255.9,254.9,254.9,6
,2011-11-23 11:00,23,255,255,255,255,1
,2011-11-23 11:30,23,255.7,255.7,255.7,255.7,1
,2011-11-23 12:00,23,255,255,254,254,7
,2011-11-23 12:30,23,254.7,255,254.7,254.7,5
,2011-11-23 13:00,23,254.4,255,253.4,253.4,8
,2011-11-24 17:00,25,253.5,255.9,253.5,255.9,4
,2011-11-24 17:30,25,255.9,255.9,255.9,255.9,1
,2011-11-25 06:30,25,255.9,255.9,255.9,255.9,1
,2011-11-25 07:00,25,254.4,254.4,254.4,254.4,2
,2011-11-25 08:30,25,253.2,253.2,253.2,253.2,1
,2011-11-25 09:00,25,253.2,253.2,251.3,252.5,4
,2011-11-25 09:30,25,253,253,253,253,1
,2011-11-25 10:30,25,251.7,252,251.5,252,6
,2011-11-25 11:00,25,252,252,252,252,1
,2011-11-25 11:30,25,252,255,252,255,10
,2011-11-28 09:00,28,254.8,255.2,253,253,18
,2011-11-28 09:30,28,252.6,252.6,251.7,251.7,4
,2011-11-28 10:00,28,251.5,252,251.1,251.1,13
,2011-11-28 10:30,28,250.4,251.4,249.7,249.7,47
,2011-11-28 11:00,28,249.8,250.2,249.5,249.5,7
,2011-11-28 11:30,28,250.1,250.8,250,250.2,16
,2011-11-28 12:00,28,250.4,250.4,250.4,250.4,1
,2011-11-28 12:30,28,250,252.4,250,252,11
,2011-11-28 13:00,28,250.2,250.2,250,250,10
,2011-11-28 13:30,28,250,250,250,250,1
,2011-11-28 14:00,28,249.6,249.6,249.6,249.6,1
,2011-11-28 14:30,28,249.5,249.5,249.4,249.4,3
,2011-11-28 15:30,28,250,250.5,250,250.5,2
,2011-11-28 17:00,29,250.9,250.9,250.9,250.9,1
,2011-11-28 17:30,29,249,249,249,249,1
,2011-11-28 19:30,29,247.6,247.6,247.6,247.6,1
,2011-11-28 20:00,29,247.1,247.1,246.6,246.6,3
,2011-11-28 20:30,29,245.1,245.1,245.1,245.1,1
,2011-11-28 21:30,29,244.5,244.5,243.5,243.5,3
,2011-11-29 01:30,29,243.6,243.6,243.6,243.6,1
,2011-11-29 04:30,29,243.5,243.5,242.2,242.2,8
,2011-11-29 06:30,29,242.2,242.2,242,242,6
,2011-11-29 07:00,29,242.4,242.4,241.9,241.9,16
,2011-11-29 07:30,29,241.9,243.8,241.9,242.6,19
,2011-11-29 08:00,29,242.8,243.5,242.6,243.5,28
,2011-11-29 08:30,29,245,245,243.9,243.9,3
,2011-11-29 09:00,29,243.2,243.7,243.2,243.7,3
,2011-11-29 09:30,29,243.2,243.2,243,243,4
,2011-11-29 10:00,29,243.2,243.2,243,243,3
,2011-11-29 10:30,29,243.3,243.3,243.3,243.3,5
,2011-11-29 11:00,29,243.1,243.6,243.1,243.6,3
,2011-11-29 12:00,29,243.1,243.2,243,243,4
,2011-11-29 12:30,29,242.9,243,241.9,241.9,27
,2011-11-29 13:00,29,241.9,241.9,241.9,241.9,6
,2011-11-29 13:30,29,241.9,241.9,241.9,241.9,6
,2011-11-29 14:00,29,241.9,241.9,241.9,241.9,1
,2011-11-29 14:30,29,242.1,242.1,241.9,241.9,10
,2011-11-29 15:00,29,241.9,241.9,241.9,241.9,3
,2011-11-29 15:30,29,241.9,242.6,241.9,241.9,9
,2011-11-29 19:30,30,241.5,241.5,241.5,241.5,3
,2011-11-29 21:00,30,241,241,239.6,239.6,13
,2011-11-29 21:30,30,239.4,239.4,234.2,234.2,52
,2011-11-29 22:00,30,234.3,234.3,234.3,234.3,2
,2011-11-29 23:00,30,237.4,237.4,237.4,237.4,1
,2011-11-30 05:00,30,235.2,235.2,235.2,235.2,1
,2011-11-30 05:30,30,235.2,235.2,235.2,235.2,3
,2011-11-30 06:00,30,234.8,235,234.7,235,8
,2011-11-30 06:30,30,235,235,234.6,235,12
,2011-11-30 07:00,30,235,237.7,235,236.7,9
,2011-11-30 07:30,30,237.5,241.2,237.5,241.2,47
,2011-11-30 08:00,30,240,242.4,240,242,28
,2011-11-30 08:30,30,242,242,238.5,238.5,31
,2011-11-30 09:00,30,237.4,237.7,236.3,237.5,36
,2011-11-30 09:30,30,237.6,240.7,237.6,239,35
,2011-11-30 10:00,30,238.6,239,238.6,238.8,8
,2011-11-30 10:30,30,240.7,240.9,240.5,240.7,6
,2011-11-30 11:00,30,240.2,240.2,240,240,2
,2011-11-30 11:30,30,239,239.2,239,239.2,8
,2011-11-30 12:00,30,240.4,241.9,240.1,240.1,10
,2011-11-30 12:30,30,240.3,240.8,238.6,240.4,18
,2011-11-30 13:00,30,240.3,241.4,238.6,241.3,25
,2011-11-30 13:30,30,240.8,241.4,240.8,241.4,5
,2011-11-30 14:00,30,241.6,241.9,241.6,241.7,3
,2011-11-30 14:30,30,242.1,242.1,241.1,242,6
,2011-11-30 17:00,1,240,240,240,240,1
,2011-11-30 18:30,1,240.1,240.1,239.3,239.3,4
,2011-12-01 00:00,1,239.8,242,239.8,242,4
,2011-12-01 02:30,1,239.4,239.4,239.4,239.4,6
,2011-12-01 04:30,1,239.7,239.7,239.7,239.7,4
,2011-12-01 07:30,1,240.9,240.9,240.9,240.9,1
,2011-12-01 08:30,1,241.3,241.3,239.5,239.5,13
,2011-12-01 09:00,1,239,239,237.6,237.8,24
,2011-12-01 09:30,1,237.8,237.8,237.6,237.8,43
,2011-12-01 10:00,1,237.8,237.8,237.6,237.6,38
,2011-12-01 10:30,1,237.6,237.8,237.6,237.8,30
,2011-12-01 11:00,1,237.8,242.2,237.8,242.2,12
,2011-12-01 11:30,1,241.1,241.1,241.1,241.1,1
,2011-12-01 12:30,1,240.7,242.1,240.3,240.3,5
,2011-12-01 13:00,1,240.2,241.4,239,240.9,16
,2011-12-01 13:30,1,241.5,242.2,241.5,242.2,6
,2011-12-01 14:00,1,242.5,244.9,242,242,23
,2011-12-01 15:00,1,244.3,244.3,244.3,244.3,1
,2011-12-01 15:30,1,243,245.1,242.9,242.9,7
,2011-12-01 17:00,2,242,242,242,242,1
,2011-12-01 22:00,2,241,241,241,241,1
,2011-12-02 06:30,2,241.4,241.4,241.4,241.4,1
,2011-12-02 07:00,2,242.2,244.2,242.2,244.2,17
,2011-12-02 08:00,2,243.3,243.5,243.3,243.5,3
,2011-12-02 08:30,2,243.2,243.5,243.2,243.5,8
,2011-12-02 09:00,2,243.6,245.5,243.6,244.7,17
,2011-12-02 09:30,2,244,244,243.5,243.5,2
,2011-12-02 10:00,2,244.5,244.9,244.5,244.8,5
,2011-12-02 10:30,2,244.1,244.1,244.1,244.1,1
,2011-12-02 11:00,2,243.6,243.6,243.3,243.3,3
,2011-12-02 11:30,2,243.3,243.3,242.4,242.4,8
,2011-12-02 12:00,2,243.9,243.9,243.8,243.8,3
,2011-12-02 12:30,2,243.1,244,243.1,244,7
,2011-12-02 13:00,2,243.2,243.9,242.8,243.9,12
,2011-12-05 09:00,5,244,250.7,244,250.7,40
,2011-12-05 09:30,5,247.3,248.7,247.3,248.7,3
,2011-12-05 10:00,5,248.5,251,248.5,251,5
,2011-12-05 10:30,5,249.5,249.5,249.2,249.2,3
,2011-12-05 11:00,5,249.5,250,248.9,250,9
,2011-12-05 11:30,5,249.1,249.1,249,249,3
,2011-12-05 12:00,5,249.3,249.3,249.3,249.3,2
,2011-12-05 12:30,5,248.4,249.2,248.2,248.2,9
,2011-12-05 13:00,5,248.2,248.2,247,247.7,21
,2011-12-05 13:30,5,247.8,247.8,247.8,247.8,1
,2011-12-05 14:00,5,247.1,247.1,247.1,247.1,1
,2011-12-05 15:30,5,247,247,247,247,2
,2011-12-05 19:30,6,247.1,247.1,247.1,247.1,1
,2011-12-06 05:00,6,247.7,247.7,247.6,247.6,3
,2011-12-06 05:30,6,247.5,247.5,247.5,247.5,2
,2011-12-06 08:00,6,247.8,247.8,247.8,247.8,2
,2011-12-06 08:30,6,249.4,249.4,247.5,247.5,6
,2011-12-06 09:00,6,248.3,248.3,242.3,242.3,8
,2011-12-06 09:30,6,244,244.4,244,244.4,3
,2011-12-06 10:00,6,245,245.5,245,245.5,7
,2011-12-06 10:30,6,245.6,246.3,244.4,244.4,4
,2011-12-06 11:00,6,246.3,247.2,246.3,247.2,11
,2011-12-06 11:30,6,247.2,247.2,246.8,246.8,3
,2011-12-06 12:30,6,246.3,246.5,246.1,246.5,5
,2011-12-06 13:00,6,245.7,245.7,245,245,5
,2011-12-06 13:30,6,244.5,246,244.4,246,4
,2011-12-06 14:30,6,246,246.8,246,246.8,2
,2011-12-06 17:30,7,247.4,247.4,247.4,247.4,1
,2011-12-06 20:00,7,246.9,246.9,246.9,246.9,1
,2011-12-07 03:00,7,246.9,246.9,246.9,246.9,1
,2011-12-07 04:00,7,246.8,246.8,246.8,246.8,1
,2011-12-07 05:30,7,246.3,246.3,246.2,246.2,2
,2011-12-07 06:00,7,246.1,246.1,246.1,246.1,1
,2011-12-07 07:00,7,245.2,245.2,243.8,243.8,9
,2011-12-07 07:30,7,245,245,245,245,4
,2011-12-07 08:00,7,245,245,245,245,1
,2011-12-07 08:30,7,244.6,244.6,244.5,244.5,16
,2011-12-07 09:00,7,245.2,246.1,244.4,245.8,21
,2011-12-07 09:30,7,246.5,248.1,245.8,248.1,11
,2011-12-07 10:00,7,248.1,250,248.1,249.3,16
,2011-12-07 10:30,7,249.5,251.4,249.5,250,25
,2011-12-07 11:00,7,250.7,251,250.7,251,2
,2011-12-07 11:30,7,249.3,249.3,249.3,249.3,1
,2011-12-07 12:00,7,249.5,249.5,249.5,249.5,2
,2011-12-07 12:30,7,248,248,247.8,247.8,13
,2011-12-07 13:00,7,248,248,246.3,246.3,9
,2011-12-07 15:30,7,248.4,248.4,248.4,248.4,3
,2011-12-07 20:00,8,248.7,248.7,248.7,248.7,1
,2011-12-08 05:30,8,249.7,249.7,249.7,249.7,1
,2011-12-08 08:30,8,248.8,248.8,248.1,248.1,9
,2011-12-08 09:00,8,247.7,248,246.9,246.9,11
,2011-12-08 09:30,8,247.1,247.1,246,246,6
,2011-12-08 10:30,8,247.1,247.1,247.1,247.1,2
,2011-12-08 11:00,8,247.3,247.3,247.1,247.1,4
,2011-12-08 11:30,8,247.4,247.4,247.1,247.1,4
,2011-12-08 12:00,8,247.6,247.6,247.6,247.6,1
,2011-12-08 12:30,8,248.3,248.3,247.3,247.8,5
,2011-12-08 13:00,8,247.1,248.5,247.1,247.1,23
,2011-12-08 14:30,8,247.1,247.1,247.1,247.1,2
,2011-12-08 15:00,8,248.2,248.3,248.2,248.3,2
,2011-12-08 17:00,9,247.1,247.1,247.1,247.1,1
,2011-12-08 22:30,9,247.1,247.1,247.1,247.1,1
,2011-12-08 23:30,9,250.1,250.2,250.1,250.2,2
,2011-12-09 08:30,9,250,250,248.8,248.8,2
,2011-12-09 09:00,9,249.4,250.5,249.1,249.6,10
,2011-12-09 09:30,9,249.8,250.1,249.8,250.1,3
,2011-12-09 10:00,9,250.1,255.7,250.1,253.9,44
,2011-12-09 10:30,9,253,253,252.1,252.1,2
,2011-12-09 11:00,9,253.5,253.9,252,252,13
,2011-12-09 11:30,9,251.8,252.7,251.8,252.2,8
,2011-12-09 12:00,9,252.2,252.5,252.2,252.5,4
,2011-12-09 12:30,9,252.2,253,252.2,253,11
,2011-12-09 13:00,9,253.7,253.7,252.2,252.5,22
,2011-12-09 13:30,9,253.8,253.8,253.1,253.1,2
,2011-12-12 09:00,12,255,255,248.2,248.2,25
,2011-12-12 09:30,12,248,249.1,247,248.5,18
,2011-12-12 10:00,12,248.6,248.7,244.5,244.5,84
,2011-12-12 10:30,12,246.3,246.3,246.3,246.3,1
,2011-12-12 11:00,12,247.9,248,247.8,248,11
,2011-12-12 11:30,12,247.6,247.6,247.6,247.6,4
,2011-12-12 12:00,12,246.1,246.1,244.6,244.6,11
,2011-12-12 12:30,12,244.6,245.3,243.7,244.9,85
,2011-12-12 13:00,12,244.1,244.4,243.2,243.2,37
,2011-12-12 13:30,12,243.3,243.3,243.3,243.3,2
,2011-12-12 14:30,12,243.2,243.2,243.2,243.2,2
,2011-12-12 15:00,12,243.2,243.2,242.7,242.7,15
,2011-12-12 15:30,12,242.7,242.7,242.7,242.7,12
,2011-12-12 17:00,13,242.8,242.8,242.7,242.7,2
,2011-12-12 17:30,13,242.7,242.7,242.7,242.7,2
,2011-12-12 20:00,13,243.7,243.7,243.7,243.7,3
,2011-12-13 08:30,13,245,245,245,245,1
,2011-12-13 09:00,13,243.8,243.8,242.5,242.5,18
,2011-12-13 09:30,13,242.6,242.6,242.6,242.6,30
,2011-12-13 11:30,13,243.2,243.2,243.2,243.2,1
,2011-12-13 12:00,13,243.4,245.1,243.4,245.1,4
,2011-12-13 12:30,13,246.3,246.3,245.1,245.4,26
,2011-12-13 13:00,13,246.5,246.5,240.2,241.2,17
,2011-12-13 14:00,13,241.7,241.7,241.7,241.7,1
,2011-12-13 14:30,13,241.4,241.4,241.4,241.4,1
,2011-12-13 18:30,14,242,242,242,242,2
,2011-12-14 08:00,14,241.6,241.6,239.3,241.5,43
,2011-12-14 08:30,14,239.4,240.1,239.4,240.1,2
,2011-12-14 09:00,14,240.8,240.8,239.9,240,13
,2011-12-14 09:30,14,240,240,239.4,239.4,17
,2011-12-14 10:00,14,239.5,239.5,235,237,63
,2011-12-14 10:30,14,236,236.1,235.5,236,13
,2011-12-14 11:00,14,239,239,236.9,238.9,7
,2011-12-14 11:30,14,239,239.6,238.9,238.9,19
,2011-12-14 12:00,14,239.8,240.3,239.8,239.8,13
,2011-12-14 12:30,14,239,239.1,237.5,237.7,18
,2011-12-14 13:00,14,237.7,238,237.7,237.9,8
,2011-12-14 13:30,14,238,238.3,237.9,238.3,5
,2011-12-14 14:00,14,238.5,238.5,238.5,238.5,1
,2011-12-14 15:00,14,239.6,239.6,237.8,237.8,3
,2011-12-14 17:00,15,238,238,238,238,1
,2011-12-14 18:00,15,239,239,239,239,1
,2011-12-14 18:30,15,239.8,240,239.8,240,3
,2011-12-14 19:00,15,239.9,239.9,239.9,239.9,1
,2011-12-14 19:30,15,239.7,239.7,239.5,239.5,4
,2011-12-14 21:30,15,238.9,238.9,238.9,238.9,1
,2011-12-14 22:00,15,241.4,241.8,241.4,241.8,8
,2011-12-14 22:30,15,241,241,241,241,3
,2011-12-14 23:00,15,240.5,241.9,240.5,241.9,2
,2011-12-14 23:30,15,241.5,242,241.5,242,2
,2011-12-15 01:00,15,240.5,240.5,240.4,240.4,2
,2011-12-15 02:30,15,241.8,241.8,241.8,241.8,1
,2011-12-15 06:00,15,241.2,241.2,241.2,241.2,1
,2011-12-15 07:00,15,240.5,240.5,240.3,240.3,2
,2011-12-15 07:30,15,241,241.8,241,241.8,5
,2011-12-15 08:00,15,242.6,242.8,242.6,242.8,5
,2011-12-15 08:30,15,242,245,241.3,245,10
,2011-12-15 09:00,15,241.9,246.1,239.9,245.5,147
,2011-12-15 09:30,15,245.5,246.8,245.5,246.1,18
,2011-12-15 10:00,15,246,247.2,245.5,247,16
,2011-12-15 10:30,15,246,246.3,246,246.2,7
,2011-12-15 11:00,15,246.3,246.6,245.6,245.6,14
,2011-12-15 11:30,15,245.6,245.6,245.5,245.5,2
,2011-12-15 12:00,15,246,246,244.7,245.3,37
,2011-12-15 12:30,15,245.3,245.5,244.4,244.4,13
,2011-12-15 13:00,15,244.4,244.4,244,244,12
,2011-12-15 13:30,15,243,244.4,243,243,10
,2011-12-15 14:00,15,243.2,243.5,243.2,243.5,9
,2011-12-15 14:30,15,243.5,243.5,243.5,243.5,2
,2011-12-15 18:30,16,245.2,245.2,245.2,245.2,2
,2011-12-15 21:00,16,245.1,245.1,245.1,245.1,1
,2011-12-15 21:30,16,245.9,245.9,245.9,245.9,1
,2011-12-15 22:00,16,246,246,246,246,1
,2011-12-15 22:30,16,246,246.4,246,246.4,2
,2011-12-16 01:30,16,246.4,246.4,246.4,246.4,1
,2011-12-16 02:00,16,247,247,246.5,246.5,2
,2011-12-16 03:00,16,248.5,253.4,248.5,253.4,30
,2011-12-16 03:30,16,253.4,253.4,253.4,253.4,2
,2011-12-16 04:30,16,252,252,252,252,1
,2011-12-16 05:00,16,253.2,253.2,253.2,253.2,1
,2011-12-16 05:30,16,251.4,251.4,250.8,250.8,5
,2011-12-16 06:00,16,250.7,251,250.7,251,3
,2011-12-16 06:30,16,250.8,252,250.8,250.8,5
,2011-12-16 07:00,16,251.1,251.1,250.9,250.9,6
,2011-12-16 07:30,16,252.1,252.1,249.6,249.6,4
,2011-12-16 08:00,16,249.5,249.5,249.5,249.5,4
,2011-12-16 08:30,16,249.5,249.5,247.9,247.9,4
,2011-12-16 09:00,16,248.2,251,248.2,250,18
,2011-12-16 09:30,16,248.7,248.7,248.6,248.6,2
,2011-12-16 10:00,16,248.9,248.9,248.6,248.6,4
,2011-12-16 10:30,16,248.6,250.5,248.3,249.2,15
,2011-12-16 11:00,16,249.3,249.3,249,249.3,15
,2011-12-16 11:30,16,249,249,247.7,247.7,6
,2011-12-16 12:00,16,247.7,247.7,246.8,247,22
,2011-12-16 12:30,16,247,247.4,246.7,246.7,12
,2011-12-16 13:00,16,246.9,247,245.6,246.5,37
,2011-12-16 13:30,16,246,246.9,246,246.9,7
,2011-12-19 09:00,19,247.1,252,246.8,248.3,52
,2011-12-19 09:30,19,248.7,248.7,248.1,248.1,8
,2011-12-19 10:00,19,247.9,247.9,247.9,247.9,1
,2011-12-19 10:30,19,248.1,249.5,247.7,249.5,4
,2011-12-19 11:00,19,248,248,247.8,247.8,2
,2011-12-19 11:30,19,247.9,247.9,247.9,247.9,3
,2011-12-19 12:00,19,248.4,248.5,248,248.5,10
,2011-12-19 12:30,19,248.5,249,247.5,249,10
,2011-12-19 13:00,19,247.9,250,247.7,249.9,12
,2011-12-19 13:30,19,249.8,250.4,249.8,250.4,9
,2011-12-19 14:00,19,248.7,249.7,248.7,249.7,2
,2011-12-19 14:30,19,249.3,249.3,249.3,249.3,1
,2011-12-19 15:00,19,249.5,249.5,249.5,249.5,1
,2011-12-19 17:00,20,250.5,253.4,250.5,252.8,23
,2011-12-19 17:30,20,252.8,252.8,252.8,252.8,2
,2011-12-19 18:00,20,252.8,254.9,252.6,254.9,10
,2011-12-19 18:30,20,254.4,254.6,254.4,254.6,3
,2011-12-19 21:30,20,254,254,254,254,11
,2011-12-19 22:00,20,254,254,254,254,1
,2011-12-19 23:30,20,254.3,256.2,254.3,256.2,20
,2011-12-20 00:00,20,255.9,255.9,255.9,255.9,1
,2011-12-20 03:00,20,255.9,255.9,255.9,255.9,1
,2011-12-20 04:00,20,255.8,255.8,255.8,255.8,1
,2011-12-20 07:00,20,255.3,255.9,255.3,255.7,9
,2011-12-20 07:30,20,255.7,257.2,255,255,73
,2011-12-20 08:00,20,255,255.1,252.2,253.9,19
,2011-12-20 08:30,20,253.9,253.9,253.7,253.9,8
,2011-12-20 09:00,20,253.9,255,253.9,254.9,49
,2011-12-20 09:30,20,254.4,254.9,254.4,254.9,5
,2011-12-20 10:00,20,254,254,250,252.3,37
,2011-12-20 10:30,20,251.5,254,251.5,254,31
,2011-12-20 11:00,20,254,254,253.8,254,11
,2011-12-20 11:30,20,254.4,255,254.4,254.8,19
,2011-12-20 12:00,20,254.7,254.8,253.5,253.5,9
,2011-12-20 12:30,20,254,254.2,253.1,253.5,8
,2011-12-20 13:00,20,254.1,254.5,253.5,253.5,26
,2011-12-20 13:30,20,254.3,254.4,254.3,254.4,2
,2011-12-20 14:00,20,253.9,253.9,253.9,253.9,1
,2011-12-20 14:30,20,254.8,254.8,254.8,254.8,2
,2011-12-20 15:00,20,254,254,254,254,9
,2011-12-20 15:30,20,254.9,254.9,254.9,254.9,1
,2011-12-20 19:30,21,254,254,254,254,1
,2011-12-20 20:00,21,254.5,254.6,254.5,254.6,7
,2011-12-20 20:30,21,254.5,254.5,254.5,254.5,1
,2011-12-20 22:00,21,254.7,255.3,254.7,255.3,9
,2011-12-21 01:30,21,255.3,255.3,255.3,255.3,7
,2011-12-21 02:00,21,255.7,255.7,255.2,255.2,6
,2011-12-21 02:30,21,255.3,255.3,255.3,255.3,1
,2011-12-21 04:00,21,255.3,255.8,255.3,255.8,7
,2011-12-21 04:30,21,256,256.2,256,256.2,8
,2011-12-21 05:00,21,256,256,256,256,1
,2011-12-21 07:00,21,254.4,254.4,254,254,5
,2011-12-21 07:30,21,254.4,255,254.4,255,3
,2011-12-21 08:00,21,255.6,255.6,254.4,254.4,2
,2011-12-21 08:30,21,254.4,255.9,254,255.8,37
,2011-12-21 09:00,21,255.5,255.8,253.7,254.1,40
,2011-12-21 09:30,21,253.1,253.1,250.7,251.9,26
,2011-12-21 10:00,21,251,251,248.3,249,54
,2011-12-21 10:30,21,249.5,251.6,249.5,251.6,9
,2011-12-21 11:00,21,251.9,252,250.1,250.1,7
,2011-12-21 11:30,21,251,251.6,250.5,251,8
,2011-12-21 12:00,21,251,251,251,251,1
,2011-12-21 12:30,21,250.7,250.7,249.7,249.7,13
,2011-12-21 13:00,21,249.5,250.5,249.5,250.2,19
,2011-12-21 13:30,21,249.3,249.3,249.1,249.1,6
,2011-12-21 14:30,21,250.8,251.1,250.8,251.1,3
,2011-12-21 15:30,21,250.7,250.9,250.7,250.9,3
,2011-12-21 19:00,22,249.5,249.5,249.5,249.5,1
,2011-12-21 20:30,22,249,249,249,249,1
,2011-12-21 23:00,22,248.5,248.5,246.2,246.2,9
,2011-12-22 00:30,22,248.9,248.9,248.9,248.9,1
,2011-12-22 01:30,22,250.4,250.4,250.4,250.4,5
,2011-12-22 03:00,22,250.4,250.4,250.4,250.4,5
,2011-12-22 06:00,22,250.2,250.2,250.2,250.2,2
,2011-12-22 06:30,22,250.5,251.2,250.5,251.2,4
,2011-12-22 07:30,22,251.2,251.2,250.7,250.7,2
,2011-12-22 08:00,22,250.7,251.8,250.7,250.7,10
,2011-12-22 08:30,22,250.7,250.7,250.1,250.1,18
,2011-12-22 09:00,22,250.1,250.1,246.6,246.6,18
,2011-12-22 09:30,22,247.1,247.5,246.8,247.3,11
,2011-12-22 10:00,22,248.3,248.7,248.3,248.7,10
,2011-12-22 10:30,22,248.7,250.3,248.7,250.2,5
,2011-12-22 11:00,22,249.7,249.7,248.2,248.2,7
,2011-12-22 11:30,22,249,249,248.1,248.6,7
,2011-12-22 20:00,23,247.1,247.1,247.1,247.1,1
,2011-12-23 02:30,23,250.9,250.9,250.9,250.9,1
,2011-12-23 07:00,23,250.9,250.9,250.9,250.9,1
,2011-12-23 07:30,23,251.2,251.2,251.2,251.2,1
,2011-12-23 08:00,23,250.4,250.4,250.4,250.4,1
,2011-12-23 08:30,23,250,251.4,250,251.4,8
,2011-12-23 09:00,23,251,251.8,250,250,5
,2011-12-23 09:30,23,249.8,249.8,249.5,249.8,15
,2011-12-23 10:00,23,249.8,250.2,248.8,250.2,5
,2011-12-23 11:00,23,250.4,250.4,248.6,248.6,9
,2011-12-23 11:30,23,250.1,250.2,250.1,250.2,2
,2011-12-23 13:00,23,249.8,249.8,249.8,249.8,2
,2011-12-23 13:30,23,250.1,250.1,249,250,5
,2011-12-27 09:00,27,251.1,253.5,251.1,253.5,58
,2011-12-27 09:30,27,253.5,253.5,252.6,252.6,8
,2011-12-27 10:00,27,252.4,254.3,252.4,253.6,23
,2011-12-27 10:30,27,253.6,253.6,253.5,253.5,10
,2011-12-27 11:00,27,253.5,255.2,253.5,255.2,22
,2011-12-27 11:30,27,255,255,254.9,254.9,17
,2011-12-27 12:00,27,255.2,255.2,253.7,253.7,18
,2011-12-27 12:30,27,253.7,255.5,253.5,255.5,30
,2011-12-27 13:00,27,255.6,255.6,254.6,254.7,32
,2011-12-27 13:30,27,255.3,255.7,255.3,255.7,7
,2011-12-27 14:00,27,255.7,256.4,255.7,256.4,16
,2011-12-27 15:30,27,255.9,255.9,255.8,255.8,2
,2011-12-27 18:00,28,255.6,255.6,255.6,255.6,1
,2011-12-27 20:00,28,255,255,255,255,1
,2011-12-27 23:30,28,255.4,255.4,255.4,255.4,1
,2011-12-28 02:00,28,256.4,257.1,256.4,257.1,5
,2011-12-28 02:30,28,257.1,262.3,257.1,259.5,105
,2011-12-28 03:00,28,259.6,259.6,259.6,259.6,2
,2011-12-28 03:30,28,259.6,259.6,259.6,259.6,1
,2011-12-28 04:30,28,259.7,260.1,259.7,260.1,8
,2011-12-28 05:00,28,260.1,260.3,260,260.3,7
,2011-12-28 06:00,28,260.3,260.5,260.2,260.2,6
,2011-12-28 06:30,28,260.3,260.3,260.3,260.3,2
,2011-12-28 07:00,28,260.3,261.1,260.3,260.7,18
,2011-12-28 07:30,28,260.5,260.9,260.5,260.9,4
,2011-12-28 08:00,28,260.8,261.9,260.8,260.9,58
,2011-12-28 08:30,28,260.9,262.5,260.9,262.5,104
,2011-12-28 09:00,28,262,264.1,262,264.1,225
,2011-12-28 09:30,28,264.1,264.1,264.1,264.1,127
,2011-12-28 10:00,28,264.1,264.1,264.1,264.1,9
,2011-12-28 10:30,28,264.1,264.1,264.1,264.1,62
,2011-12-28 11:00,28,264.1,264.1,264.1,264.1,17
,2011-12-28 11:30,28,264.1,264.1,264.1,264.1,104
,2011-12-28 12:00,28,264.1,264.1,264.1,264.1,9
,2011-12-28 12:30,28,264.1,264.1,264.1,264.1,2
,2011-12-28 13:00,28,264.1,264.1,264.1,264.1,4
,2011-12-28 17:00,29,265,267.7,265,267.1,44
,2011-12-28 17:30,29,267.1,267.1,267.1,267.1,7
,2011-12-28 18:00,29,267.1,267.5,267.1,267.5,4
,2011-12-28 18:30,29,267.6,267.6,267.6,267.6,1
,2011-12-28 19:00,29,267.7,268.2,267.7,268.2,24
,2011-12-28 19:30,29,268.1,268.1,268.1,268.1,1
,2011-12-28 22:30,29,267.7,267.7,267.7,267.7,1
,2011-12-28 23:00,29,268.9,268.9,268.9,268.9,1
,2011-12-29 01:30,29,269,269.1,269,269.1,24
,2011-12-29 02:00,29,269.2,269.2,269.2,269.2,7
,2011-12-29 02:30,29,269.3,270,269.3,270,20
,2011-12-29 03:00,29,269.2,269.2,269.2,269.2,2
,2011-12-29 03:30,29,269.2,270.3,269.2,270.3,25
,2011-12-29 04:30,29,269.2,270.5,269.2,270.5,12
,2011-12-29 05:00,29,270,270.9,270,270.9,29
,2011-12-29 05:30,29,271,271.3,271,271,24
,2011-12-29 06:00,29,269.9,269.9,269.9,269.9,2
,2011-12-29 06:30,29,269.9,270,269.9,269.9,5
,2011-12-29 07:30,29,268.9,269.8,268.8,268.8,13
,2011-12-29 08:00,29,269.5,269.5,269,269,36
,2011-12-29 08:30,29,269,270,269,270,93
,2011-12-29 09:00,29,270.4,272.9,270,272.4,287
,2011-12-29 09:30,29,272.5,272.5,271.8,272,111
,2011-12-29 10:00,29,272,272.1,265.8,266.1,77
,2011-12-29 10:30,29,266.3,266.5,260.8,260.8,134
,2011-12-29 11:00,29,260.7,263.6,259.8,263.6,29
,2011-12-29 11:30,29,264.2,264.9,263.2,263.2,13
,2011-12-29 12:00,29,262.9,263.7,262.7,263.6,10
,2011-12-29 12:30,29,263.7,264.5,262.7,262.7,17
,2011-12-29 13:00,29,261.8,262.7,259.4,260.7,119
,2011-12-29 13:30,29,261,261,259.4,260,9
,2011-12-29 14:00,29,259.5,259.5,259.5,259.5,1
,2011-12-29 14:30,29,259.4,260.6,259.4,260.6,3
,2011-12-29 15:30,29,259.4,260.2,259.4,260.2,8
,2011-12-29 17:00,30,259.4,259.4,259.4,259.4,1
,2011-12-29 18:00,30,260.5,260.5,260.5,260.5,1
,2011-12-29 18:30,30,261,261,261,261,1
,2011-12-29 19:30,30,261.5,261.5,261.5,261.5,1
,2011-12-29 21:00,30,261.4,261.4,261.4,261.4,1
,2011-12-29 21:30,30,260.5,260.5,260.5,260.5,1
,2011-12-29 23:00,30,261,261,260,260,2
,2011-12-30 00:00,30,261.4,261.4,261.4,261.4,1
,2011-12-30 03:30,30,261.5,261.5,261.5,261.5,1
,2011-12-30 05:30,30,260.6,260.6,260.6,260.6,1
,2011-12-30 06:00,30,260.2,260.2,260,260,2
,2011-12-30 07:30,30,262.2,262.7,262.2,262.7,3
,2011-12-30 08:00,30,261,261.9,261,261.9,3
,2011-12-30 08:30,30,262.5,266,262.5,266,86
,2011-12-30 09:00,30,266,266.3,264.3,264.3,32
,2011-12-30 09:30,30,264.2,264.2,263.7,263.7,21
,2011-12-30 10:00,30,264,264,262.5,262.5,4
,2011-12-30 11:00,30,262.2,262.2,262.2,262.2,4
,2011-12-30 12:00,30,262.8,262.8,262.8,262.8,2
,2011-12-30 12:30,30,262.8,263.4,262.8,263.4,6
,2011-12-30 13:00,30,263.3,263.3,260.5,260.7,23
,2011-12-30 13:30,30,260.8,262,260.8,262,5
,2012-01-03 09:00,3,264.8,268.1,263.6,263.6,174
,2012-01-03 09:30,3,263.9,263.9,263,263,8
,2012-01-03 10:00,3,263.4,263.4,262,262.5,63
,2012-01-03 10:30,3,263.3,264.5,263.3,263.6,34
,2012-01-03 11:00,3,262.8,264.5,262.8,264.5,23
,2012-01-03 11:30,3,264.5,266.1,264.1,264.1,22
,2012-01-03 12:00,3,263.7,263.7,263.6,263.6,4
,2012-01-03 12:30,3,263.6,265.8,263.6,265.8,9
,2012-01-03 13:00,3,265.8,265.9,261.6,264.2,33
,2012-01-03 14:30,3,264.6,264.7,264.6,264.6,4
,2012-01-03 15:30,3,263.7,263.7,263.7,263.7,4
,2012-01-03 18:00,4,262.7,262.7,262.7,262.7,1
,2012-01-03 22:00,4,263.7,263.7,261.2,261.2,7
,2012-01-03 22:30,4,261.5,261.5,261.5,261.5,1
,2012-01-04 05:30,4,261.6,261.6,261.6,261.6,1
,2012-01-04 06:00,4,262,262,261.5,261.5,2
,2012-01-04 06:30,4,262,262,262,262,1
,2012-01-04 07:30,4,263.4,263.4,261,261,3
,2012-01-04 08:00,4,260.5,261,259.4,260,88
,2012-01-04 08:30,4,260,260,260,260,3
,2012-01-04 09:00,4,259.6,260.9,254.1,255.5,189
,2012-01-04 09:30,4,255.5,257.2,255.1,257,26
,2012-01-04 10:00,4,257,257,256,256.5,11
,2012-01-04 10:30,4,256.5,256.5,255.7,255.7,10
,2012-01-04 11:00,4,256.4,256.5,256.1,256.5,15
,2012-01-04 11:30,4,255.9,256.5,255.5,255.5,15
,2012-01-04 12:00,4,255.5,256,254.9,254.9,38
,2012-01-04 12:30,4,255,256,255,256,10
,2012-01-04 13:00,4,256,256,254.7,255,44
,2012-01-04 13:30,4,254.8,255.3,254.8,255.3,3
,2012-01-04 14:00,4,254.7,255,254.7,255,17
,2012-01-04 14:30,4,255,255,255,255,3
,2012-01-04 15:00,4,255,255,254.5,255,8
,2012-01-04 15:30,4,255,255,254.6,254.6,10
,2012-01-04 17:30,5,255.1,255.1,255.1,255.1,1
,2012-01-04 18:30,5,255.8,255.8,255.1,255.1,2
,2012-01-04 20:00,5,255.1,255.9,255.1,255.9,7
,2012-01-04 20:30,5,255.2,255.2,255.2,255.2,1
,2012-01-04 21:00,5,255.4,255.4,255.4,255.4,4
,2012-01-04 22:30,5,255,255.4,255,255.4,3
,2012-01-04 23:00,5,255.4,255.7,255,255,13
,2012-01-04 23:30,5,255.7,255.7,255.7,255.7,1
,2012-01-05 00:30,5,255.1,255.1,255.1,255.1,11
,2012-01-05 03:00,5,256,256.5,256,256.5,6
,2012-01-05 04:00,5,255.2,255.2,255.2,255.2,1
,2012-01-05 04:30,5,256.7,256.7,255.2,255.2,2
,2012-01-05 06:30,5,255.6,255.6,255.5,255.5,6
,2012-01-05 07:00,5,255.2,256,255.1,256,17
,2012-01-05 08:00,5,256.3,258.6,255.6,258.6,24
,2012-01-05 08:30,5,257.6,259.1,257.5,259.1,25
,2012-01-05 09:00,5,259.1,260.8,258.2,258.6,55
,2012-01-05 09:30,5,258.1,258.6,256.8,258,71
,2012-01-05 10:00,5,257.7,260,257.7,259.1,45
,2012-01-05 10:30,5,259.1,260.2,259,259.3,41
,2012-01-05 11:00,5,259.5,259.5,259.5,259.5,1
,2012-01-05 11:30,5,259.5,259.5,259,259,9
,2012-01-05 12:00,5,259,259.6,258.2,258.2,13
,2012-01-05 12:30,5,258.1,259.8,258.1,259.8,7
,2012-01-05 13:00,5,259.7,259.7,258.5,258.8,12
,2012-01-05 13:30,5,258.8,258.9,258.6,258.9,5
,2012-01-05 14:00,5,258.4,258.4,258,258,3
,2012-01-05 14:30,5,259,259,259,259,1
,2012-01-05 15:00,5,259.5,259.8,259,259.8,10
,2012-01-05 15:30,5,259,259,259,259,2
,2012-01-05 18:30,6,260.2,260.4,260.2,260.4,2
,2012-01-05 21:00,6,260.8,260.8,260.8,260.8,1
,2012-01-06 00:00,6,259.2,259.2,259.2,259.2,1
,2012-01-06 02:30,6,260,260,260,260,1
,2012-01-06 05:00,6,260.8,260.8,260.8,260.8,2
,2012-01-06 05:30,6,260.8,260.8,260.8,260.8,1
,2012-01-06 06:00,6,260.8,260.8,260.8,260.8,1
,2012-01-06 07:00,6,260.4,260.5,260.4,260.5,2
,2012-01-06 07:30,6,260.2,260.2,258.2,258.9,9
,2012-01-06 08:00,6,258.3,258.5,258,258,6
,2012-01-06 08:30,6,258.1,258.1,255.6,256,88
,2012-01-06 09:00,6,256.5,258.2,255.7,258.1,52
,2012-01-06 09:30,6,258.1,258.1,257.7,258.1,8
,2012-01-06 10:00,6,258.2,259,258.2,259,11
,2012-01-06 10:30,6,258.6,258.6,257.2,258.4,9
,2012-01-06 11:00,6,258.6,258.6,258.6,258.6,1
,2012-01-06 11:30,6,257.9,258.6,257.9,257.9,6
,2012-01-06 12:00,6,257.8,258.8,257.7,258,9
,2012-01-06 12:30,6,257.9,257.9,257,257,6
,2012-01-06 13:00,6,256.8,257.1,255.6,256.1,45
,2012-01-06 13:30,6,256.4,256.4,255.6,255.6,17
,2012-01-09 09:00,9,256,257.4,250.6,250.7,135
,2012-01-09 09:30,9,250.7,253.1,249.7,253,73
,2012-01-09 10:00,9,252.8,253,250.9,250.9,17
,2012-01-09 10:30,9,251.1,251.7,250.6,251.1,42
,2012-01-09 11:00,9,251.2,252.4,251.2,252.4,12
,2012-01-09 11:30,9,251.9,252.2,251,251,26
,2012-01-09 12:00,9,251,252,250.3,250.3,18
,2012-01-09 12:30,9,250.3,250.9,250.2,250.8,8
,2012-01-09 13:00,9,250.2,250.2,248,249.2,93
,2012-01-09 13:30,9,249.4,249.4,248.8,248.8,3
,2012-01-09 14:00,9,248.9,249.4,248.9,249.4,5
,2012-01-09 14:30,9,249.3,249.3,249.3,249.3,2
,2012-01-09 15:00,9,248.8,248.8,248.6,248.8,5
,2012-01-09 15:30,9,249.1,249.1,249.1,249.1,1
,2012-01-09 17:00,10,249.3,249.3,248.6,248.6,7
,2012-01-09 17:30,10,249.5,249.5,247.2,247.2,10
,2012-01-09 18:00,10,248.8,248.8,248.8,248.8,3
,2012-01-09 18:30,10,249.2,251.4,248.6,251.4,11
,2012-01-09 19:30,10,251,251,250,250,5
,2012-01-09 20:00,10,249.2,249.2,249.1,249.1,2
,2012-01-09 21:00,10,249.1,249.1,249.1,249.1,2
,2012-01-10 01:30,10,249.5,249.5,249.4,249.4,3
,2012-01-10 02:00,10,249.1,249.4,249.1,249.4,18
,2012-01-10 02:30,10,249.1,249.1,249.1,249.1,20
,2012-01-10 03:00,10,249.4,249.4,249.4,249.4,1
,2012-01-10 03:30,10,249.4,249.4,249.4,249.4,2
,2012-01-10 04:30,10,249.4,249.4,249.4,249.4,2
,2012-01-10 05:00,10,250.7,250.7,250.7,250.7,1
,2012-01-10 06:00,10,249.7,249.7,249.4,249.4,3
,2012-01-10 07:00,10,249.9,249.9,249.9,249.9,1
,2012-01-10 07:30,10,250.4,251.4,250.4,251.4,21
,2012-01-10 08:00,10,251.2,251.2,251.2,251.2,1
,2012-01-10 08:30,10,251.2,251.5,251.2,251.5,3
,2012-01-10 09:00,10,250,252.5,249.1,252,46
,2012-01-10 09:30,10,251.3,251.5,251.1,251.5,9
,2012-01-10 10:00,10,251.6,251.6,251.6,251.6,4
,2012-01-10 10:30,10,252,252.3,251.6,252.3,19
,2012-01-10 11:00,10,252.3,252.3,250.7,250.7,4
,2012-01-10 11:30,10,251.2,251.2,250.4,250.4,13
,2012-01-10 12:00,10,250.3,251.1,250.2,250.2,14
,2012-01-10 12:30,10,250.2,250.5,250,250.5,4
,2012-01-10 13:00,10,250.5,251,250.5,251,7
,2012-01-10 13:30,10,251.2,251.2,251,251.1,4
,2012-01-10 14:00,10,251.3,251.3,250.3,250.8,40
,2012-01-10 14:30,10,250.8,250.8,250,250,6
,2012-01-10 15:00,10,249.6,249.6,249.6,249.6,1
,2012-01-10 15:30,10,249.6,250.9,249.6,250.9,6
,2012-01-10 17:00,11,249.8,249.8,249.1,249.1,16
,2012-01-10 18:00,11,249.1,250.5,248.8,248.8,9
,2012-01-10 18:30,11,248.7,248.7,248.7,248.7,2
,2012-01-10 19:30,11,249,249.2,248.7,249.2,4
,2012-01-10 21:00,11,249.1,249.1,249.1,249.1,2
,2012-01-11 00:00,11,248.8,248.8,248.6,248.6,3
,2012-01-11 00:30,11,249.2,249.8,248.6,248.6,8
,2012-01-11 02:00,11,250,250,250,250,2
,2012-01-11 03:00,11,249,249.4,249,249.4,2
,2012-01-11 04:00,11,248.8,248.8,248.8,248.8,1
,2012-01-11 04:30,11,248.8,248.8,248.6,248.6,4
,2012-01-11 05:00,11,248.6,248.6,248.6,248.6,15
,2012-01-11 05:30,11,248.6,248.6,248.6,248.6,4
,2012-01-11 06:00,11,249.1,249.2,249.1,249.2,2
,2012-01-11 06:30,11,248.8,248.8,248.8,248.8,1
,2012-01-11 07:00,11,248.8,248.8,248.8,248.8,1
,2012-01-11 07:30,11,248.6,248.9,248.6,248.6,13
,2012-01-11 08:00,11,249.4,249.4,248.6,248.6,3
,2012-01-11 08:30,11,248.6,249.5,248.6,249.5,19
,2012-01-11 09:00,11,249.5,250,248.6,250,26
,2012-01-11 09:30,11,250,250,250,250,11
,2012-01-11 10:00,11,250,250,248.6,248.6,26
,2012-01-11 10:30,11,248.6,248.6,241.6,242.4,366
,2012-01-11 11:00,11,243.2,244,242.5,243.6,40
,2012-01-11 11:30,11,243.9,244.7,243.9,244.7,24
,2012-01-11 12:00,11,244.6,244.7,243.7,243.7,28
,2012-01-11 12:30,11,243.9,244.4,243.8,243.8,34
,2012-01-11 13:00,11,244,244.9,243.3,244.9,61
,2012-01-11 13:30,11,243.8,243.8,243.8,243.8,1
,2012-01-11 14:00,11,243.8,245.5,243.8,243.8,23
,2012-01-11 14:30,11,244,244.8,244,244.8,5
,2012-01-11 15:00,11,244.8,244.9,244.2,244.2,8
,2012-01-11 15:30,11,244.3,244.3,244.2,244.2,4
,2012-01-11 17:00,12,244.2,244.2,244.2,244.2,1
,2012-01-11 17:30,12,245.4,245.7,245.4,245.7,3
,2012-01-11 18:00,12,245.5,246,244.4,244.4,3
,2012-01-11 19:30,12,244.3,244.3,244.3,244.3,1
,2012-01-11 20:00,12,244.4,245.5,244.4,245.5,2
,2012-01-11 22:30,12,245,245,245,245,2
,2012-01-11 23:30,12,245.5,245.5,245,245,3
,2012-01-12 01:00,12,244.8,244.8,244.8,244.8,1
,2012-01-12 01:30,12,244.8,244.8,244.2,244.2,7
,2012-01-12 02:00,12,244.8,244.8,244.8,244.8,1
,2012-01-12 03:00,12,244.2,244.8,244.2,244.7,8
,2012-01-12 03:30,12,244.7,244.7,244.7,244.7,1
,2012-01-12 05:00,12,244.7,244.7,244.7,244.7,2
,2012-01-12 05:30,12,244.6,245,244.5,244.5,7
,2012-01-12 06:00,12,244.2,244.2,244.2,244.2,1
,2012-01-12 06:30,12,244.6,244.6,244.5,244.5,11
,2012-01-12 07:00,12,244.5,244.5,244.5,244.5,4
,2012-01-12 07:30,12,244.3,244.3,243.2,243.4,27
,2012-01-12 08:00,12,243.2,243.2,240.9,241,49
,2012-01-12 08:30,12,241.1,241.3,236,236,275
,2012-01-12 09:00,12,235.8,238.6,233.4,238.1,389
,2012-01-12 09:30,12,238,238.3,237.2,237.5,18
,2012-01-12 10:00,12,237.6,237.6,237.1,237.5,14
,2012-01-12 10:30,12,238,238,237,237,64
,2012-01-12 11:00,12,237,237,235.2,235.2,100
,2012-01-12 11:30,12,235.2,238.1,235.2,238,64
,2012-01-12 12:00,12,237.7,239.6,237.1,237.1,88
,2012-01-12 12:30,12,237.1,237.1,234.7,236,96
,2012-01-12 13:00,12,236.3,238.5,236.2,238.5,47
,2012-01-12 13:30,12,238,238.5,238,238.5,5
,2012-01-12 14:00,12,238.6,239.1,238.6,239,14
,2012-01-12 14:30,12,239,239,238.3,239,6
,2012-01-12 15:00,12,239,239.3,239,239.3,2
,2012-01-12 15:30,12,238.3,239.8,238.3,239.8,7
,2012-01-12 17:00,13,239.8,240.4,239.8,240.4,5
,2012-01-12 17:30,13,240,240,240,240,1
,2012-01-12 18:00,13,239,239,239,239,1
,2012-01-12 18:30,13,240.3,241.1,240.3,241.1,12
,2012-01-12 19:00,13,241.1,241.1,241.1,241.1,3
,2012-01-12 19:30,13,241.1,241.1,241.1,241.1,7
,2012-01-12 20:30,13,241,241,241,241,1
,2012-01-12 21:00,13,240.4,240.7,240.4,240.7,4
,2012-01-12 21:30,13,240.4,240.4,240.1,240.1,5
,2012-01-12 23:30,13,241.4,241.9,241.4,241.9,6
,2012-01-13 00:00,13,242.2,242.2,242.1,242.2,11
,2012-01-13 00:30,13,240.5,240.5,240.5,240.5,2
,2012-01-13 01:30,13,240.4,240.4,240.1,240.1,7
,2012-01-13 02:00,13,240.4,240.4,240.4,240.4,2
,2012-01-13 02:30,13,240.4,240.4,240.4,240.4,1
,2012-01-13 03:00,13,240.3,240.3,240.1,240.1,3
,2012-01-13 03:30,13,240.1,240.1,240.1,240.1,5
,2012-01-13 04:00,13,240,240,240,240,7
,2012-01-13 05:00,13,239.5,239.5,239.3,239.3,10
,2012-01-13 05:30,13,239,239.3,238.8,239.3,41
,2012-01-13 06:00,13,238.8,238.8,238.8,238.8,5
,2012-01-13 06:30,13,240.6,240.6,240.5,240.5,3
,2012-01-13 07:00,13,240.5,241,240.5,241,5
,2012-01-13 07:30,13,241.7,243.4,241.1,241.1,31
,2012-01-13 08:00,13,242.9,242.9,242.9,242.9,2
,2012-01-13 08:30,13,242.3,242.3,238.8,239.7,117
,2012-01-13 09:00,13,239,241.1,238.7,240.1,149
,2012-01-13 09:30,13,240.3,246.3,240.2,245.5,237
,2012-01-13 10:00,13,245.9,246.3,243,243.9,142
,2012-01-13 10:30,13,243.4,243.9,243,243.9,21
,2012-01-13 11:00,13,243.8,243.8,243.4,243.5,7
,2012-01-13 11:30,13,243.1,243.3,243,243,12
,2012-01-13 12:00,13,243.3,244.3,242.7,242.7,6
,2012-01-13 12:30,13,243.6,245.3,243.6,245.3,30
,2012-01-13 13:00,13,245.3,245.8,244.9,245.4,45
,2012-01-13 13:30,13,245.8,246.3,245.8,246.3,16
,2012-01-17 09:00,17,247,247,240.9,242.4,153
,2012-01-17 09:30,17,242.4,242.6,240.4,240.4,56
,2012-01-17 10:00,17,240.9,241.9,240.2,241.8,18
,2012-01-17 10:30,17,241.9,241.9,241.9,241.9,3
,2012-01-17 11:00,17,242,242,241.7,242,6
,2012-01-17 11:30,17,241.7,242,241.7,242,14
,2012-01-17 12:00,17,242.5,243,242.5,242.8,9
,2012-01-17 12:30,17,242.9,242.9,242.1,242.8,14
,2012-01-17 13:00,17,242.8,242.8,241.6,241.6,38
,2012-01-17 13:30,17,241.7,241.9,241.6,241.9,7
,2012-01-17 14:00,17,241.9,241.9,241.9,241.9,3
,2012-01-17 14:30,17,241.9,241.9,241.9,241.9,2
,2012-01-17 15:00,17,242.2,242.2,241.1,241.1,7
,2012-01-17 15:30,17,241.2,241.4,241,241.4,15
,2012-01-17 17:30,18,240.2,240.2,240.2,240.2,1
,2012-01-17 22:30,18,241,241,241,241,1
,2012-01-17 23:00,18,241.1,241.1,241.1,241.1,1
,2012-01-17 23:30,18,241.8,241.9,241.8,241.9,5
,2012-01-18 02:00,18,242,242,240.7,240.7,4
,2012-01-18 02:30,18,240.3,240.3,240.3,240.3,1
,2012-01-18 06:30,18,241.9,241.9,241.9,241.9,1
,2012-01-18 07:00,18,241.9,242.3,241.9,242.3,7
,2012-01-18 07:30,18,242.3,242.3,242.1,242.1,4
,2012-01-18 08:00,18,241.7,241.7,240.5,240.7,16
,2012-01-18 08:30,18,241.5,241.5,241.5,241.5,6
,2012-01-18 09:00,18,242.4,242.6,241.5,241.5,28
,2012-01-18 09:30,18,241.4,242,241,242,33
,2012-01-18 10:00,18,242,245.5,242,242.4,76
,2012-01-18 10:30,18,242.5,243.8,242.5,243.8,13
,2012-01-18 11:00,18,244,244.9,244,244.7,45
,2012-01-18 11:30,18,244.3,244.5,244.3,244.5,2
,2012-01-18 12:00,18,244.5,244.6,244,244,15
,2012-01-18 12:30,18,243.8,243.8,242.2,242.5,14
,2012-01-18 13:00,18,242.5,242.9,242.4,242.4,4
,2012-01-18 13:30,18,243,243.1,243,243.1,3
,2012-01-18 14:30,18,243.3,243.8,243.3,243.8,5
,2012-01-18 15:00,18,243.5,243.5,243.5,243.5,2
,2012-01-18 15:30,18,243,243.5,243,243.5,3
,2012-01-18 17:00,19,244.8,244.9,244.8,244.9,3
,2012-01-18 18:00,19,243,244.4,243,244.4,2
,2012-01-18 20:30,19,244.2,244.4,244.2,244.4,2
,2012-01-18 21:30,19,243.5,244.3,243.5,244.3,2
,2012-01-18 23:30,19,243,243,243,243,3
,2012-01-19 02:30,19,242.7,242.7,242.7,242.7,1
,2012-01-19 03:30,19,242.6,242.6,242.6,242.6,1
,2012-01-19 07:00,19,243,243.2,243,243.2,3
,2012-01-19 07:30,19,243,243,237.9,239,149
,2012-01-19 08:00,19,238.5,239,237.9,238.4,37
,2012-01-19 08:30,19,238.4,239,236.1,236.1,125
,2012-01-19 09:00,19,236.3,239,236,238.5,69
,2012-01-19 09:30,19,238.5,239.9,238.4,239.9,33
,2012-01-19 10:00,19,239.3,239.5,238.5,239,24
,2012-01-19 10:30,19,239,239.9,239,239.3,7
,2012-01-19 11:00,19,239.1,239.1,239,239,4
,2012-01-19 11:30,19,239.6,239.6,239.1,239.1,5
,2012-01-19 12:00,19,239.6,239.8,239.3,239.4,6
,2012-01-19 12:30,19,239.5,241.1,239.5,241,24
,2012-01-19 13:00,19,241.2,241.2,239.5,239.6,14
,2012-01-19 13:30,19,239.7,241,239.7,240.9,7
,2012-01-19 14:00,19,239.6,239.6,239.4,239.4,6
,2012-01-19 14:30,19,239.4,240.6,239.2,240.6,5
,2012-01-19 15:00,19,240.6,240.6,240,240,10
,2012-01-19 15:30,19,240.8,241.9,240,241.9,20
,2012-01-19 17:00,20,239.5,239.5,239.3,239.5,26
,2012-01-19 17:30,20,239.5,239.5,239.5,239.5,9
,2012-01-19 18:30,20,239,239.4,239,239.4,2
,2012-01-19 19:30,20,239.4,239.4,239.4,239.4,1
,2012-01-19 20:30,20,239.4,239.5,239.4,239.5,18
,2012-01-19 22:00,20,239.5,239.5,239.5,239.5,1
,2012-01-20 01:30,20,240,240,240,240,3
,2012-01-20 02:00,20,239.1,239.1,239.1,239.1,1
,2012-01-20 02:30,20,239.1,239.1,239.1,239.1,1
,2012-01-20 06:30,20,239.2,239.2,239.1,239.1,4
,2012-01-20 07:00,20,239,239,238.6,238.6,7
,2012-01-20 08:00,20,238.9,238.9,238.9,238.9,1
,2012-01-20 08:30,20,239,239.4,235.9,236,97
,2012-01-20 09:00,20,236,240.7,235.6,240.3,93
,2012-01-20 09:30,20,239.3,239.9,238.1,239.9,34
,2012-01-20 10:00,20,239.6,240.1,239.5,240,24
,2012-01-20 10:30,20,240.3,240.3,239.4,239.5,6
,2012-01-20 11:00,20,238.9,239.5,238.7,239,9
,2012-01-20 11:30,20,239.2,239.9,239,239.9,10
,2012-01-20 12:00,20,240,241,240,240.8,14
,2012-01-20 12:30,20,240.7,241.3,240,240.9,28
,2012-01-20 13:00,20,240.4,241.5,240.4,241,10
,2012-01-20 13:30,20,241,241,240.6,240.6,6
,2012-01-23 09:00,23,244.2,246.8,242.7,244,188
,2012-01-23 09:30,23,244,244.1,243.6,243.7,12
,2012-01-23 10:00,23,243.8,243.8,241.1,242,70
,2012-01-23 10:30,23,241.5,241.6,241.2,241.6,9
,2012-01-23 11:00,23,241.6,242,241.6,242,10
,2012-01-23 12:00,23,242.5,242.5,241.8,241.8,13
,2012-01-23 12:30,23,241.6,241.6,241,241.1,33
,2012-01-23 13:00,23,241.1,241.9,240.9,241.9,38
,2012-01-23 13:30,23,241.1,241.1,240.7,240.7,6
,2012-01-23 14:00,23,241,241,240.6,240.6,7
,2012-01-23 14:30,23,241,242.2,241,241.1,23
,2012-01-23 15:00,23,241.3,241.3,241.3,241.3,2
,2012-01-23 15:30,23,241.3,241.3,241.3,241.3,3
,2012-01-23 17:00,24,240.5,240.5,238.9,239.9,32
,2012-01-23 17:30,24,239.3,239.3,238.5,238.5,11
,2012-01-23 18:00,24,238.5,238.5,238.1,238.1,12
,2012-01-23 18:30,24,238.8,238.8,238.8,238.8,2
,2012-01-23 19:30,24,238.5,238.5,238.5,238.5,1
,2012-01-23 21:30,24,238.7,238.7,238.7,238.7,1
,2012-01-24 02:00,24,238.7,238.7,238.7,238.7,3
,2012-01-24 02:30,24,238.2,238.2,238.2,238.2,1
,2012-01-24 03:30,24,238.3,238.3,238.3,238.3,1
,2012-01-24 07:00,24,239.6,240,239.5,240,10
,2012-01-24 07:30,24,239.5,239.5,239,239.4,6
,2012-01-24 08:00,24,239,239.4,238.9,239.4,8
,2012-01-24 08:30,24,239.4,239.4,238.4,238.4,11
,2012-01-24 09:00,24,238.9,238.9,236.6,236.8,83
,2012-01-24 09:30,24,236.9,237.3,236.9,237.3,17
,2012-01-24 10:00,24,237.1,237.4,237.1,237.4,9
,2012-01-24 10:30,24,237.4,237.5,237,237,12
,2012-01-24 11:00,24,236.9,236.9,234.8,235.4,124
,2012-01-24 11:30,24,235.4,236.7,235.4,236.7,12
,2012-01-24 12:00,24,236.8,237.4,236.8,237.3,7
,2012-01-24 12:30,24,237,237.8,236.3,237.6,37
,2012-01-24 13:00,24,236.2,236.5,234.7,235.1,52
,2012-01-24 13:30,24,235.6,235.6,234.6,234.6,24
,2012-01-24 14:00,24,235.5,235.5,234.7,234.7,9
,2012-01-24 14:30,24,235.4,236.6,235,235,17
,2012-01-24 15:00,24,235.1,235.5,234.8,235.5,16
,2012-01-24 15:30,24,234.7,235.3,234.6,234.6,14
,2012-01-24 17:00,25,235.4,235.4,235.4,235.4,1
,2012-01-24 17:30,25,234.6,234.6,234.6,234.6,1
,2012-01-24 19:30,25,235.5,235.5,235.5,235.5,1
,2012-01-24 20:00,25,235.5,235.5,235.5,235.5,2
,2012-01-24 22:30,25,236,237,235.5,235.5,7
,2012-01-24 23:00,25,235.1,235.1,235,235,3
,2012-01-25 00:00,25,235,235,235,235,1
,2012-01-25 01:30,25,235,235,235,235,2
,2012-01-25 02:00,25,235,235,235,235,2
,2012-01-25 02:30,25,235,235,235,235,1
,2012-01-25 03:00,25,235,235,235,235,3
,2012-01-25 05:00,25,235,235,235,235,1
,2012-01-25 05:30,25,235.1,235.1,235.1,235.1,2
,2012-01-25 06:00,25,235.2,235.2,235.2,235.2,1
,2012-01-25 06:30,25,235,235.3,235,235.3,3
,2012-01-25 07:30,25,236,236,235.7,236,3
,2012-01-25 08:00,25,236.8,236.8,235.7,235.7,4
,2012-01-25 08:30,25,236.9,239,236.5,238,32
,2012-01-25 09:00,25,237.1,237.3,236,237.3,43
,2012-01-25 09:30,25,235.7,237.2,235.7,237,19
,2012-01-25 10:00,25,237.1,237.1,236.6,236.7,4
,2012-01-25 10:30,25,237,237.1,236,236,5
,2012-01-25 11:00,25,237.2,238.2,236.8,238.2,11
,2012-01-25 11:30,25,238.3,241,237.6,237.6,86
,2012-01-25 12:00,25,239.5,240,238.7,239.6,18
,2012-01-25 12:30,25,239.6,240,237.5,237.5,32
,2012-01-25 13:00,25,238.5,240,236.8,239.6,42
,2012-01-25 13:30,25,239.7,239.7,239.4,239.4,2
,2012-01-25 14:30,25,238.5,238.5,238.5,238.5,2
,2012-01-25 15:00,25,238,238,238,238,3
,2012-01-25 17:00,26,238,238,238,238,1
,2012-01-25 17:30,26,237,237,237,237,1
,2012-01-25 18:00,26,237.9,239.6,237.9,239.6,3
,2012-01-25 20:00,26,239,239,239,239,1
,2012-01-25 20:30,26,239,239,239,239,1
,2012-01-25 21:30,26,239,239,239,239,1
,2012-01-26 02:00,26,238.6,239.5,238.6,239.5,2
,2012-01-26 03:00,26,239.2,239.4,239.2,239.4,5
,2012-01-26 05:00,26,239.4,239.8,239.4,239.8,6
,2012-01-26 05:30,26,239.9,240.5,239.9,240,3
,2012-01-26 06:30,26,240.6,240.9,240.6,240.9,3
,2012-01-26 07:00,26,241.1,243.7,241.1,242.2,30
,2012-01-26 07:30,26,241.8,243.9,241.7,241.7,20
,2012-01-26 08:00,26,243.7,243.7,240.6,242.7,8
,2012-01-26 08:30,26,242.7,243.7,242.7,243.7,7
,2012-01-26 09:00,26,243.7,243.8,241.2,241.8,64
,2012-01-26 09:30,26,242.2,242.2,239.1,240,48
,2012-01-26 10:00,26,239.8,239.9,239.4,239.9,7
,2012-01-26 10:30,26,240,241.4,240,241.4,8
,2012-01-26 11:00,26,240.8,242.1,240.1,240.1,10
,2012-01-26 11:30,26,241.9,241.9,241.9,241.9,2
,2012-01-26 12:00,26,241,241.8,241,241.8,4
,2012-01-26 12:30,26,241.8,241.8,241.2,241.2,11
,2012-01-26 13:00,26,241.1,242.8,240,241.6,36
,2012-01-26 13:30,26,241.2,241.4,241.2,241.4,3
,2012-01-26 14:30,26,241.8,241.8,241.8,241.8,1
,2012-01-26 15:00,26,241.8,242.1,241.1,241.1,4
,2012-01-26 15:30,26,242,242,242,242,1
,2012-01-26 18:00,27,242,242,242,242,1
,2012-01-26 19:30,27,242.6,242.7,242.6,242.7,3
,2012-01-26 20:00,27,243.7,243.8,243.7,243.8,4
,2012-01-26 20:30,27,242.4,244.5,242.4,244.3,10
,2012-01-26 21:00,27,244,244,244,244,1
,2012-01-26 22:00,27,243.8,243.8,242.5,242.5,7
,2012-01-26 23:00,27,242.1,242.1,242.1,242.1,5
,2012-01-26 23:30,27,242.8,242.8,242.8,242.8,5
,2012-01-27 01:00,27,242.8,242.8,241.4,241.4,3
,2012-01-27 02:00,27,241.3,241.3,241.3,241.3,1
,2012-01-27 03:30,27,241.7,241.7,241,241,3
,2012-01-27 04:00,27,241,241,241,241,3
,2012-01-27 04:30,27,241.6,241.7,241.6,241.7,2
,2012-01-27 06:00,27,242,242,242,242,1
,2012-01-27 07:30,27,241.4,243.3,241.4,242,8
,2012-01-27 08:00,27,242.3,242.3,240.6,240.6,28
,2012-01-27 08:30,27,242,242.8,240.6,240.8,17
,2012-01-27 09:00,27,240.6,241.9,238.6,238.7,90
,2012-01-27 09:30,27,238.8,239.4,237.8,238.6,49
,2012-01-27 10:00,27,238.5,238.5,238,238.1,16
,2012-01-27 10:30,27,238.5,239,238.5,239,6
,2012-01-27 11:00,27,238.9,239.1,238.9,239.1,6
,2012-01-27 11:30,27,239.7,240.9,238.8,238.8,19
,2012-01-27 12:00,27,239,239.1,238.3,238.3,13
,2012-01-27 12:30,27,238.6,238.9,238,238.1,24
,2012-01-27 13:00,27,239.2,241,237.9,240,82
,2012-01-27 13:30,27,240,241.4,239.9,240,33
,2012-01-30 09:00,30,240,240.9,238.2,238.2,51
,2012-01-30 09:30,30,238.5,239.9,238.5,239.6,33
,2012-01-30 10:00,30,239.5,239.9,239.3,239.9,24
,2012-01-30 10:30,30,239.7,239.9,239.4,239.4,13
,2012-01-30 11:00,30,239.5,239.9,239.5,239.9,7
,2012-01-30 11:30,30,239.9,242.2,239.9,242.2,52
,2012-01-30 12:00,30,242.2,242.5,241,241,32
,2012-01-30 12:30,30,240.6,241.4,239.7,239.8,20
,2012-01-30 13:00,30,239.7,242.9,239.2,242.6,40
,2012-01-30 14:00,30,242,242,241.5,241.9,4
,2012-01-30 14:30,30,241.8,242.2,241.8,242.2,4
,2012-01-30 15:00,30,242.6,242.6,242.5,242.5,4
,2012-01-30 15:30,30,242.6,243.6,242.5,242.5,13
,2012-01-30 17:00,31,243.6,245,243.6,245,7
,2012-01-30 17:30,31,245,245,244,244,24
,2012-01-30 18:00,31,243.4,243.4,242.2,242.2,7
,2012-01-30 19:00,31,241.8,241.8,241.8,241.8,1
,2012-01-30 20:00,31,243.4,243.4,243.4,243.4,1
,2012-01-30 22:00,31,243.6,243.6,243.6,243.6,1
,2012-01-30 22:30,31,244,244,244,244,1
,2012-01-31 00:30,31,243.8,243.8,243.8,243.8,1
,2012-01-31 01:00,31,242.7,242.7,242.7,242.7,2
,2012-01-31 01:30,31,243.8,243.9,243.8,243.9,4
,2012-01-31 02:00,31,243.1,243.1,243.1,243.1,2
,2012-01-31 06:00,31,242.9,242.9,242.9,242.9,1
,2012-01-31 06:30,31,242.8,243.2,242.8,243.2,5
,2012-01-31 07:00,31,243.2,244,243.2,244,5
,2012-01-31 07:30,31,244.5,245.3,244.5,245.3,22
,2012-01-31 08:00,31,245.7,246,244,244,22
,2012-01-31 08:30,31,244.7,245.7,244.7,245.5,14
,2012-01-31 09:00,31,245.1,246.2,242.9,244.3,52
,2012-01-31 09:30,31,244.3,244.3,243.3,243.3,5
,2012-01-31 10:00,31,243.7,244.5,243.2,243.3,23
,2012-01-31 10:30,31,244.3,245,243.4,245,8
,2012-01-31 11:00,31,244,244.8,243.9,243.9,7
,2012-01-31 11:30,31,244.4,245.1,244,244,64
,2012-01-31 12:00,31,244.4,244.5,244,244,7
,2012-01-31 12:30,31,244.6,246,244,245.3,72
,2012-01-31 13:00,31,246,248.2,246,248.2,199
,2012-01-31 13:30,31,248.2,248.2,248.1,248.2,15
,2012-01-31 14:30,31,248.2,248.2,248.2,248.2,1
,2012-01-31 15:00,31,248.2,248.2,248.2,248.2,1
,2012-01-31 17:00,1,251,253.2,251,252.6,41
,2012-01-31 17:30,1,251.9,251.9,251.3,251.9,5
,2012-01-31 18:00,1,251,252.9,250.5,252.9,8
,2012-01-31 18:30,1,252.9,252.9,252.9,252.9,1
,2012-01-31 19:30,1,253,253,251.1,252.9,11
,2012-01-31 20:30,1,251.6,251.9,251.6,251.7,8
,2012-01-31 23:00,1,251.6,251.6,251.6,251.6,1
,2012-01-31 23:30,1,252.7,252.7,252.7,252.7,2
,2012-02-01 01:30,1,252.7,253.1,252.7,253.1,3
,2012-02-01 03:00,1,253.1,253.1,253.1,253.1,1
,2012-02-01 04:00,1,253.1,253.1,253.1,253.1,1
,2012-02-01 05:30,1,253.2,253.2,253.2,253.2,2
,2012-02-01 06:00,1,253.2,253.2,253.2,253.2,2
,2012-02-01 07:00,1,252.4,252.5,252.1,252.1,9
,2012-02-01 07:30,1,252.1,253,252,252.5,13
,2012-02-01 08:00,1,253.1,254.9,253.1,254.9,24
,2012-02-01 08:30,1,254.7,254.7,252.7,254,29
,2012-02-01 09:00,1,254,257.8,253.5,254.3,189
,2012-02-01 09:30,1,254.5,255.1,254,254.8,24
,2012-02-01 10:00,1,254.9,256.4,254.3,256,22
,2012-02-01 10:30,1,256.5,256.5,254.5,254.5,25
,2012-02-01 11:00,1,254.9,255.7,254.5,254.6,29
,2012-02-01 11:30,1,255.5,255.5,254.9,254.9,5
,2012-02-01 12:00,1,254.8,254.8,254,254,13
,2012-02-01 12:30,1,254.5,255.1,254.5,255.1,8
,2012-02-01 13:00,1,255.6,256.9,255.4,256,66
,2012-02-01 13:30,1,256.9,256.9,255.8,256.3,11
,2012-02-01 14:00,1,255.6,255.6,255.6,255.6,1
,2012-02-01 15:00,1,255.6,255.6,254.2,254.2,6
,2012-02-01 15:30,1,254.8,254.8,252.6,252.7,35
,2012-02-01 17:00,2,253.6,253.6,253.6,253.6,1
,2012-02-01 17:30,2,253,253.1,253,253.1,2
,2012-02-01 18:00,2,254,254,254,254,1
,2012-02-01 18:30,2,253.9,253.9,253.9,253.9,2
,2012-02-01 19:00,2,254,254,254,254,2
,2012-02-01 20:00,2,254,254,252.2,252.2,7
,2012-02-01 20:30,2,252.2,252.2,251.9,252.2,6
,2012-02-01 21:00,2,252.7,252.7,251.7,251.7,4
,2012-02-01 23:30,2,252.9,253.7,252.9,253.7,7
,2012-02-02 00:00,2,253.9,253.9,253.9,253.9,2
,2012-02-02 00:30,2,254,254,254,254,4
,2012-02-02 01:00,2,254.1,254.1,254.1,254.1,7
,2012-02-02 01:30,2,254.6,255,254.6,255,5
,2012-02-02 02:00,2,255,255,255,255,9
,2012-02-02 03:00,2,255.6,256,255.6,256,2
,2012-02-02 04:00,2,256,256,256,256,3
,2012-02-02 04:30,2,256,256.2,256,256.2,7
,2012-02-02 05:00,2,256.3,256.3,256.3,256.3,2
,2012-02-02 05:30,2,256.3,256.3,256.3,256.3,2
,2012-02-02 06:00,2,256.1,256.1,256,256,11
,2012-02-02 06:30,2,256,256,255.4,255.9,20
,2012-02-02 07:00,2,255.7,256,255.6,255.6,11
,2012-02-02 07:30,2,255.6,255.7,255.4,255.4,18
,2012-02-02 08:00,2,255.7,255.7,254.5,255.5,30
,2012-02-02 08:30,2,255.3,255.3,253,253.7,21
,2012-02-02 09:00,2,253.5,253.5,252,252.1,51
,2012-02-02 09:30,2,252.1,252.7,250,251,83
,2012-02-02 10:00,2,251.2,251.6,249,249.6,63
,2012-02-02 10:30,2,249.6,251,249.5,250.5,28
,2012-02-02 11:00,2,251.1,252,250.9,251.9,41
,2012-02-02 11:30,2,251.9,251.9,250.4,250.4,18
,2012-02-02 12:00,2,251.4,252,251.4,251.5,11
,2012-02-02 12:30,2,252,252,251.9,251.9,8
,2012-02-02 13:00,2,252,253,251.4,251.5,32
,2012-02-02 13:30,2,251.1,252,251.1,252,7
,2012-02-02 15:00,2,252.7,253,252.7,253,2
,2012-02-02 19:00,3,253,253.1,253,253.1,3
,2012-02-02 20:00,3,251.8,252.7,251.2,252.7,8
,2012-02-03 00:00,3,252.6,252.6,252.6,252.6,1
,2012-02-03 02:00,3,252.6,252.6,252.6,252.6,1
,2012-02-03 03:00,3,252.2,252.2,252.2,252.2,3
,2012-02-03 03:30,3,252.1,252.1,252.1,252.1,1
,2012-02-03 05:30,3,252,252,252,252,3
,2012-02-03 07:00,3,252,252,251.6,251.6,9
,2012-02-03 07:30,3,252.9,253.5,252.1,253.5,16
,2012-02-03 08:00,3,253.5,254.8,253.5,254.8,23
,2012-02-03 08:30,3,254.9,256.7,254.6,256.7,65
,2012-02-03 09:00,3,256.7,256.9,254.6,256.1,53
,2012-02-03 09:30,3,256.1,256.5,255,255.5,34
,2012-02-03 10:00,3,255.3,256.6,255.3,256.6,22
,2012-02-03 10:30,3,256.7,258,256.5,257.7,68
,2012-02-03 11:00,3,258,260,257.1,259.8,103
,2012-02-03 11:30,3,259,260.1,257.5,258.8,75
,2012-02-03 12:00,3,259,259.8,259,259.7,16
,2012-02-03 12:30,3,259.8,261.6,258.1,261.6,82
,2012-02-03 13:00,3,261.5,262.3,261.3,262.1,53
,2012-02-03 13:30,3,261.6,262.3,261.4,262.3,23
,2012-02-06 09:00,6,266.6,270.9,266.4,266.4,357
,2012-02-06 09:30,6,266.4,268,263.5,265.1,119
,2012-02-06 10:00,6,265.1,269.4,265.1,269.4,81
,2012-02-06 10:30,6,269.2,272.5,268.9,269.7,271
,2012-02-06 11:00,6,269.3,272.5,269.1,271.6,154
,2012-02-06 11:30,6,271.9,272.5,271.5,272.5,34
,2012-02-06 12:00,6,272.5,272.5,271.6,272.5,23
,2012-02-06 12:30,6,272.5,272.5,272.5,272.5,24
,2012-02-06 13:00,6,272.5,272.5,272.5,272.5,5
,2012-02-06 14:00,6,272.5,272.5,272.5,272.5,6
,2012-02-06 17:00,7,273.5,273.7,269.6,270.1,126
,2012-02-06 17:30,7,271,271,269.8,271,5
,2012-02-06 18:00,7,269.8,270.7,269.8,270.7,2
,2012-02-06 20:00,7,270.4,270.4,270.4,270.4,1
,2012-02-06 20:30,7,270.8,270.8,270.8,270.8,3
,2012-02-06 22:00,7,269.6,269.6,269.6,269.6,2
,2012-02-06 23:00,7,269.7,269.7,267.7,267.7,14
,2012-02-06 23:30,7,269,269,268.2,268.2,4
,2012-02-07 00:30,7,268.7,270,268.3,270,10
,2012-02-07 01:00,7,270,270,270,270,1
,2012-02-07 01:30,7,270,271.4,270,271.4,12
,2012-02-07 02:00,7,271.4,271.4,271.4,271.4,27
,2012-02-07 02:30,7,271.8,271.8,271.4,271.4,2
,2012-02-07 03:00,7,271.8,272.2,271.5,272.2,9
,2012-02-07 04:00,7,272.4,272.9,272.4,272.9,33
,2012-02-07 04:30,7,273,274.2,273,274.2,23
,2012-02-07 05:00,7,273,273,272.9,272.9,2
,2012-02-07 05:30,7,274.1,274.1,272.9,273.2,5
,2012-02-07 06:30,7,272.9,272.9,272.9,272.9,2
,2012-02-07 07:00,7,272.9,274.3,272.9,273.6,29
,2012-02-07 07:30,7,273.6,274.6,273.6,273.6,35
,2012-02-07 08:00,7,273.6,274.6,273,273,35
,2012-02-07 08:30,7,273,275.7,273,275.7,150
,2012-02-07 09:00,7,275.7,276.3,275.3,275.3,244
,2012-02-07 09:30,7,275.4,275.9,267.5,269.1,182
,2012-02-07 10:00,7,269.1,271.4,268.9,270.8,33
,2012-02-07 10:30,7,271,271.5,270.4,271,29
,2012-02-07 11:00,7,271,271.8,270.6,270.6,58
,2012-02-07 11:30,7,270.5,271.8,270.5,270.8,24
,2012-02-07 12:00,7,270.8,271.9,270.8,271.4,17
,2012-02-07 12:30,7,270.8,271.6,268.9,269,73
,2012-02-07 13:00,7,269.8,270.7,267.5,268.6,74
,2012-02-07 13:30,7,267.9,268,267.5,267.9,25
,2012-02-07 14:00,7,267.5,267.5,267.3,267.3,10
,2012-02-07 14:30,7,267.2,267.2,266,267,73
,2012-02-07 15:00,7,266.6,268.1,266.6,268.1,6
,2012-02-07 15:30,7,267.2,267.2,267.2,267.2,3
,2012-02-07 17:00,8,267.5,267.5,267.5,267.5,1
,2012-02-07 18:00,8,267.1,267.5,267,267.2,5
,2012-02-07 19:00,8,267.7,267.7,267.7,267.7,1
,2012-02-07 19:30,8,268,268,268,268,1
,2012-02-07 21:00,8,267.5,268.3,267.5,268.3,3
,2012-02-07 22:00,8,268.3,268.3,268.3,268.3,1
,2012-02-08 00:00,8,268.2,268.3,268.2,268.3,2
,2012-02-08 01:00,8,268.2,268.2,268.2,268.2,1
,2012-02-08 01:30,8,268.8,268.8,268.8,268.8,2
,2012-02-08 02:30,8,268.8,268.8,268.8,268.8,1
,2012-02-08 03:30,8,268.9,269,268.9,269,7
,2012-02-08 04:30,8,269.3,269.4,269.3,269.4,4
,2012-02-08 05:30,8,269.4,269.4,269.4,269.4,2
,2012-02-08 06:00,8,268.7,268.7,268.6,268.6,11
,2012-02-08 06:30,8,268.7,268.7,268.7,268.7,5
,2012-02-08 07:00,8,268.7,268.7,268.7,268.7,3
,2012-02-08 07:30,8,268.7,269.7,268.7,269.4,16
,2012-02-08 08:00,8,269.4,270.5,269.2,270,43
,2012-02-08 08:30,8,270,272.2,269.4,272.2,139
,2012-02-08 09:00,8,272.2,272.5,270.3,270.3,149
,2012-02-08 09:30,8,270.5,270.9,269.8,270.1,21
,2012-02-08 10:00,8,270.1,270.1,267.2,267.2,34
,2012-02-08 10:30,8,267.2,267.4,265.1,266.7,91
,2012-02-08 11:00,8,266.9,268.9,266.9,268.4,35
,2012-02-08 11:30,8,268.3,268.3,267.5,268.2,12
,2012-02-08 12:00,8,268.3,268.5,267.8,268.4,17
,2012-02-08 12:30,8,268.7,269,267.8,268,22
,2012-02-08 13:00,8,267.8,267.8,266.7,267.3,10
,2012-02-08 13:30,8,267.7,267.8,267.7,267.8,2
,2012-02-08 14:00,8,267.4,267.4,267,267,4
,2012-02-08 15:00,8,267.1,267.1,267.1,267.1,1
,2012-02-08 15:30,8,266.8,267.6,266.8,267.2,5
,2012-02-08 17:00,9,267.8,269.3,267,268.2,8
,2012-02-08 17:30,9,267.4,267.4,267.4,267.4,1
,2012-02-08 19:00,9,267.4,267.4,267.4,267.4,1
,2012-02-08 20:00,9,267.7,267.7,267.7,267.7,1
,2012-02-08 20:30,9,267.8,267.8,267.8,267.8,1
,2012-02-08 22:30,9,267.5,267.5,267.5,267.5,1
,2012-02-08 23:00,9,267.5,267.5,267.5,267.5,1
,2012-02-08 23:30,9,268.7,268.7,268.7,268.7,1
,2012-02-09 01:30,9,269,269,269,269,1
,2012-02-09 02:00,9,268.5,269,268.5,269,4
,2012-02-09 02:30,9,269,269,269,269,1
,2012-02-09 03:30,9,269.4,269.6,269.4,269.6,4
,2012-02-09 04:00,9,268.9,268.9,268.9,268.9,2
,2012-02-09 04:30,9,268.9,268.9,268.9,268.9,1
,2012-02-09 05:30,9,269,269,269,269,1
,2012-02-09 06:30,9,268.9,269.1,268.9,269.1,2
,2012-02-09 07:00,9,267.5,268.9,266.9,266.9,5
,2012-02-09 07:30,9,267.6,267.6,267.6,267.6,1
,2012-02-09 08:00,9,268.8,268.9,268.7,268.9,7
,2012-02-09 08:30,9,269,269,267.5,269,14
,2012-02-09 09:00,9,269.1,269.3,268.5,269,32
,2012-02-09 09:30,9,268.5,268.5,267.8,268,16
,2012-02-09 10:00,9,268.4,269.4,268.1,269,27
,2012-02-09 10:30,9,268.4,269.3,268.4,268.8,16
,2012-02-09 11:00,9,269,271.7,269,271.2,75
,2012-02-09 11:30,9,271.1,271.5,269.5,270,34
,2012-02-09 12:00,9,270,270,268.8,269.2,29
,2012-02-09 12:30,9,269,272.3,269,271.2,75
,2012-02-09 13:00,9,271,274.1,271,272.2,149
,2012-02-09 13:30,9,272.2,273.3,271.5,272.4,17
,2012-02-09 14:00,9,271.7,271.9,271.5,271.9,4
,2012-02-09 14:30,9,273.2,273.2,273.1,273.1,2
,2012-02-09 15:00,9,272.1,274.2,272.1,273.5,16
,2012-02-09 15:30,9,273.5,273.5,272.8,272.8,9
,2012-02-09 17:00,10,273.9,276,273.7,275.2,99
,2012-02-09 17:30,10,275,275.8,275,275.8,5
,2012-02-09 18:00,10,275,275,274,274,5
,2012-02-09 19:30,10,274,274,274,274,1
,2012-02-09 20:30,10,274,274,274,274,2
,2012-02-09 21:30,10,273.6,273.6,273.6,273.6,1
,2012-02-09 23:30,10,273.7,273.7,273.7,273.7,1
,2012-02-10 00:30,10,275,275.1,275,275.1,2
,2012-02-10 01:00,10,275.2,275.2,275.2,275.2,1
,2012-02-10 02:00,10,275,275,274.2,274.5,9
,2012-02-10 05:00,10,274.8,274.8,274,274,2
,2012-02-10 06:00,10,274,274.1,273.8,274.1,3
,2012-02-10 06:30,10,273.6,273.6,273.5,273.5,3
,2012-02-10 07:00,10,273.1,273.1,272.3,272.3,9
,2012-02-10 07:30,10,272.5,272.5,270.8,270.9,14
,2012-02-10 08:00,10,272,273.8,271.5,272.5,19
,2012-02-10 08:30,10,273.4,273.8,271,271,36
,2012-02-10 09:00,10,271.3,273.4,270.3,272.9,37
,2012-02-10 09:30,10,272.4,272.7,270,271.2,45
,2012-02-10 10:00,10,270.7,270.7,268,269.5,68
,2012-02-10 10:30,10,269.3,269.9,269.3,269.4,12
,2012-02-10 11:00,10,269.6,270.6,269.6,270.3,26
,2012-02-10 11:30,10,270.1,270.8,270.1,270.8,9
,2012-02-10 12:00,10,270.8,271,270.1,271,23
,2012-02-10 12:30,10,271.1,271.3,270.6,271.1,10
,2012-02-10 13:00,10,271.1,271.2,270.5,270.6,10
,2012-02-10 13:30,10,270.6,270.6,269.5,269.5,13
,2012-02-13 09:00,13,270,275.5,270,274,130
,2012-02-13 09:30,13,273.3,273.3,272.3,273.2,27
,2012-02-13 10:00,13,273.2,273.5,272.1,273,27
,2012-02-13 10:30,13,271.8,273.2,271.6,272.9,26
,2012-02-13 11:00,13,272.9,272.9,272.4,272.8,15
,2012-02-13 11:30,13,272.9,273.3,272.7,273.3,20
,2012-02-13 12:00,13,272,274,272,273.5,26
,2012-02-13 12:30,13,273.7,275.2,273.6,275.2,59
,2012-02-13 13:00,13,275.4,275.4,274,275,13
,2012-02-13 13:30,13,273.3,273.7,273.2,273.7,6
,2012-02-13 14:00,13,273,273.4,273,273.1,14
,2012-02-13 14:30,13,273.5,273.6,273,273.5,5
,2012-02-13 15:00,13,273.2,274.4,273.2,274.4,12
,2012-02-13 15:30,13,274.6,274.6,274.6,274.6,4
,2012-02-13 17:00,14,273.2,273.2,273.2,273.2,1
,2012-02-13 17:30,14,273.1,273.1,272.1,272.1,7
,2012-02-13 19:00,14,272.1,273,270.6,273,17
,2012-02-13 22:00,14,271.5,271.5,271.5,271.5,1
,2012-02-14 01:30,14,271.2,272.2,271.2,272.2,3
,2012-02-14 04:00,14,271.1,271.1,271.1,271.1,2
,2012-02-14 05:30,14,271.3,272.4,271.3,272.4,2
,2012-02-14 06:30,14,272,272,272,272,4
,2012-02-14 07:00,14,272,272,271,271,8
,2012-02-14 07:30,14,271,271,270.5,271,14
,2012-02-14 08:00,14,271,271,267.6,267.9,55
,2012-02-14 08:30,14,267.9,267.9,265.4,267,110
,2012-02-14 09:00,14,266.6,267.4,265.4,266.5,65
,2012-02-14 09:30,14,266,268.1,266,267.8,78
,2012-02-14 10:00,14,267.8,268.7,267.8,268.7,40
,2012-02-14 10:30,14,268.3,269,267.8,268.5,24
,2012-02-14 11:00,14,268.6,268.6,267.2,267.2,25
,2012-02-14 11:30,14,266.4,266.6,265.8,266.6,24
,2012-02-14 12:00,14,266.2,266.5,266,266.1,12
,2012-02-14 12:30,14,266.9,267,266.4,266.4,6
,2012-02-14 13:00,14,266.2,266.9,265.4,265.4,20
,2012-02-14 13:30,14,265.4,265.4,265.4,265.4,4
,2012-02-14 14:30,14,265.4,265.4,265.4,265.4,7
,2012-02-14 17:00,15,261.7,262.6,261.5,262.6,44
,2012-02-14 17:30,15,262.6,262.6,261.7,261.7,4
,2012-02-14 18:00,15,261.8,261.8,261.8,261.8,1
,2012-02-14 19:00,15,261.7,261.7,261.7,261.7,2
,2012-02-14 20:30,15,261.5,261.5,261.4,261.4,3
,2012-02-14 21:00,15,262.8,262.8,262.8,262.8,2
,2012-02-14 22:00,15,261.9,262,261.9,262,2
,2012-02-14 22:30,15,262,262,262,262,1
,2012-02-14 23:00,15,263,263,263,263,1
,2012-02-14 23:30,15,263,263,263,263,1
,2012-02-15 00:00,15,263,263,263,263,2
,2012-02-15 00:30,15,263.1,263.1,263.1,263.1,1
,2012-02-15 01:30,15,263.1,263.7,263.1,263.7,2
,2012-02-15 02:00,15,264.5,264.5,264.5,264.5,1
,2012-02-15 03:30,15,264.8,264.8,264.8,264.8,2
,2012-02-15 05:30,15,264.9,264.9,264.9,264.9,1
,2012-02-15 06:00,15,265,265,264.4,264.4,13
,2012-02-15 07:00,15,264.4,264.9,264.2,264.9,4
,2012-02-15 07:30,15,264.2,264.8,263.3,264.2,11
,2012-02-15 08:00,15,263.8,264,263.1,263.7,13
,2012-02-15 08:30,15,264,266.8,261.9,262.2,90
,2012-02-15 09:00,15,262.5,262.5,258.2,260.1,173
,2012-02-15 09:30,15,260.7,261.5,259.9,259.9,22
,2012-02-15 10:00,15,259.9,260.5,259.5,260.4,8
,2012-02-15 10:30,15,261,261.7,261,261.5,14
,2012-02-15 11:00,15,261.5,262,261,261,37
,2012-02-15 11:30,15,261.1,261.9,261.1,261.7,6
,2012-02-15 12:00,15,261.9,263.4,261.4,263.4,25
,2012-02-15 12:30,15,263.2,263.4,263.2,263.2,4
,2012-02-15 13:00,15,263.2,263.2,260.9,261,19
,2012-02-15 14:00,15,261.5,261.5,261.5,261.5,1
,2012-02-15 14:30,15,261.4,262.4,261.3,262.4,4
,2012-02-15 15:00,15,262.4,262.7,262.4,262.7,15
,2012-02-15 15:30,15,263.3,263.3,263.3,263.3,2
,2012-02-15 17:00,16,262.1,262.1,262,262,2
,2012-02-15 18:30,16,262.2,262.2,262.2,262.2,1
,2012-02-15 19:00,16,262.2,262.2,262,262,3
,2012-02-16 00:30,16,262,263.6,262,263.6,4
,2012-02-16 07:00,16,263.7,263.7,263,263.6,3
,2012-02-16 07:30,16,264,265.5,262.3,262.4,28
,2012-02-16 08:00,16,262.8,263.9,262.8,263.5,7
,2012-02-16 08:30,16,263.1,264.5,263.1,264.5,7
,2012-02-16 09:00,16,264.6,264.6,262.4,262.4,25
,2012-02-16 09:30,16,263.1,263.1,261.8,262.5,9
,2012-02-16 10:00,16,262.3,262.3,260.6,260.6,25
,2012-02-16 10:30,16,261,262.2,261,262,7
,2012-02-16 11:00,16,261.9,263,261.9,263,15
,2012-02-16 11:30,16,263,263,262.3,262.3,4
,2012-02-16 12:00,16,262.9,263.2,262.3,262.3,10
,2012-02-16 12:30,16,262.5,262.5,261.7,262,13
,2012-02-16 13:00,16,261.6,261.6,261.2,261.6,9
,2012-02-16 14:00,16,261.2,261.2,261.1,261.1,3
,2012-02-16 14:30,16,261.7,261.7,261.7,261.7,1
,2012-02-16 15:00,16,261.8,262,261.8,262,5
,2012-02-16 15:30,16,262,262,262,262,3
,2012-02-16 17:30,17,261.1,261.1,258.8,258.8,24
,2012-02-16 18:00,17,258.8,258.8,258,258,16
,2012-02-16 18:30,17,258.1,258.1,258,258,2
,2012-02-16 19:00,17,258,258,258,258,1
,2012-02-16 20:00,17,258.6,258.6,258.6,258.6,3
,2012-02-17 02:00,17,259.9,260,259.9,260,3
,2012-02-17 03:30,17,260.1,260.1,260.1,260.1,1
,2012-02-17 05:30,17,260.1,260.1,260.1,260.1,1
,2012-02-17 07:00,17,260,260,260,260,1
,2012-02-17 07:30,17,261.3,261.3,260,260,2
,2012-02-17 08:00,17,261,261,261,261,1
,2012-02-17 08:30,17,261.3,262.2,260.4,262.2,8
,2012-02-17 09:00,17,260.5,260.8,260.4,260.8,9
,2012-02-17 09:30,17,260.8,260.8,260.8,260.8,1
,2012-02-17 10:00,17,260.8,260.9,259.9,260.9,8
,2012-02-17 10:30,17,261.1,261.9,260.9,260.9,12
,2012-02-17 11:00,17,260.9,262.1,260.9,262.1,14
,2012-02-17 11:30,17,262,262,262,262,1
,2012-02-17 12:00,17,262.2,262.5,262.1,262.1,13
,2012-02-17 12:30,17,262.3,263.2,262.3,263.2,8
,2012-02-17 13:00,17,263,263.6,262.9,263.4,8
,2012-02-17 13:30,17,263.8,264,263.8,264,3
,2012-02-21 09:00,21,264.3,264.6,261.8,261.8,57
,2012-02-21 09:30,21,261.7,261.7,257.7,259.2,89
,2012-02-21 10:00,21,258.9,261.1,258.9,260.5,29
,2012-02-21 10:30,21,260.9,261.2,260.3,260.3,17
,2012-02-21 11:00,21,260.8,260.8,260.3,260.3,6
,2012-02-21 11:30,21,260.7,260.7,260,260.7,11
,2012-02-21 12:00,21,260.9,261,260.4,260.4,7
,2012-02-21 12:30,21,260.4,261,260,261,13
,2012-02-21 13:00,21,261,261,260,260,10
,2012-02-21 13:30,21,260,260.5,260,260.5,3
,2012-02-21 14:00,21,260.5,260.5,259.8,259.8,4
,2012-02-21 14:30,21,260,260,260,260,1
,2012-02-21 17:00,22,259.1,259.1,257.6,257.7,10
,2012-02-21 18:00,22,258.6,258.6,258.6,258.6,3
,2012-02-21 19:00,22,259.3,259.3,259.3,259.3,1
,2012-02-21 20:30,22,258.5,258.5,258.5,258.5,1
,2012-02-22 02:00,22,258,258,258,258,1
,2012-02-22 03:00,22,259.3,259.8,259.3,259.8,4
,2012-02-22 05:30,22,258.3,258.3,258.2,258.2,5
,2012-02-22 07:00,22,258.5,258.5,258.5,258.5,1
,2012-02-22 07:30,22,259.5,259.8,259.5,259.8,4
,2012-02-22 08:00,22,258.9,258.9,258.9,258.9,6
,2012-02-22 08:30,22,258.9,258.9,258.9,258.9,4
,2012-02-22 09:00,22,258.2,261.4,258.2,261.4,18
,2012-02-22 09:30,22,261.5,268.2,261.5,267.8,122
,2012-02-22 10:00,22,265.9,267.2,264.5,264.6,27
,2012-02-22 10:30,22,263.4,263.7,262.7,263.7,15
,2012-02-22 11:00,22,264.1,264.1,264.1,264.1,1
,2012-02-22 11:30,22,264.1,265.9,264.1,265,25
,2012-02-22 12:00,22,265,265,263.5,263.5,14
,2012-02-22 12:30,22,264.1,264.3,263.6,264,6
,2012-02-22 13:00,22,264.3,264.8,263.8,264.8,22
,2012-02-22 13:30,22,265.3,265.7,265.3,265.6,11
,2012-02-22 14:00,22,265.4,266,265.4,266,15
,2012-02-22 14:30,22,266.3,266.3,265.2,265.2,9
,2012-02-22 15:00,22,265.1,265.2,264,264,23
,2012-02-22 15:30,22,264.1,264.1,264.1,264.1,2
,2012-02-22 19:00,23,266.2,266.2,266.2,266.2,1
,2012-02-22 21:00,23,265.1,265.1,265.1,265.1,1
,2012-02-23 02:00,23,266,266.2,266,266.2,2
,2012-02-23 02:30,23,266.2,266.2,266.2,266.2,1
,2012-02-23 07:30,23,265.3,265.3,265.3,265.3,1
,2012-02-23 08:00,23,265.1,265.1,265,265,3
,2012-02-23 08:30,23,265,265,264.1,265,19
,2012-02-23 09:00,23,264.3,266.5,264.3,265.6,27
,2012-02-23 09:30,23,265.5,268.2,265.4,267.8,53
,2012-02-23 10:00,23,268.2,268.2,266.8,268.2,19
,2012-02-23 10:30,23,268,268,266.9,266.9,8
,2012-02-23 11:00,23,267.6,267.7,267.4,267.7,4
,2012-02-23 11:30,23,267.1,267.1,266.7,266.7,3
,2012-02-23 12:00,23,266.5,266.9,265.6,266.4,14
,2012-02-23 12:30,23,266.3,266.3,266.2,266.2,2
,2012-02-23 13:00,23,265.5,266.7,265.5,266.2,7
,2012-02-23 14:30,23,267,267,266.6,266.6,4
,2012-02-23 15:30,23,266.7,267.8,266.7,267.8,14
,2012-02-23 17:00,24,269.4,269.6,267.2,269.6,14
,2012-02-23 17:30,24,270,270,270,270,1
,2012-02-23 18:00,24,269.6,269.9,269.6,269.9,3
,2012-02-23 19:30,24,269.9,269.9,269.9,269.9,6
,2012-02-23 20:00,24,269.9,270,269.9,270,2
,2012-02-23 21:00,24,270.1,270.3,270.1,270.3,9
,2012-02-23 21:30,24,270.6,270.9,270.6,270.9,5
,2012-02-24 01:30,24,270.6,270.6,270.6,270.6,1
,2012-02-24 03:00,24,270,270,270,270,1
,2012-02-24 03:30,24,270.2,270.2,270.2,270.2,2
,2012-02-24 06:30,24,270.3,270.7,270.3,270.7,4
,2012-02-24 07:00,24,270.9,270.9,269,269,5
,2012-02-24 07:30,24,269.7,272,269.7,272,30
,2012-02-24 08:00,24,271,271.3,270,270,17
,2012-02-24 08:30,24,269.8,270,269.4,269.6,6
,2012-02-24 09:00,24,269.6,271.1,269.5,270.8,56
,2012-02-24 09:30,24,270.8,270.8,269.3,270.2,34
,2012-02-24 10:00,24,269.6,271.1,269.6,271.1,33
,2012-02-24 10:30,24,271.3,272.8,271.3,272.8,27
,2012-02-24 11:00,24,272.5,272.8,271.5,271.6,29
,2012-02-24 11:30,24,271.6,273,271.1,271.1,49
,2012-02-24 12:00,24,270.9,270.9,270.9,270.9,1
,2012-02-24 12:30,24,271.5,271.5,271,271,6
,2012-02-24 13:00,24,270.9,271.1,270.8,271,39
,2012-02-24 13:30,24,271,271.2,270,271.2,11
,2012-02-27 09:00,27,268,271.1,264.7,270.3,123
,2012-02-27 09:30,27,270.7,271.7,269.2,269.2,20
,2012-02-27 10:00,27,269.2,269.2,268.2,268.2,53
,2012-02-27 10:30,27,268.8,268.8,268.8,268.8,1
,2012-02-27 11:00,27,268.9,269,268.9,269,5
,2012-02-27 11:30,27,269,269.4,269,269.4,4
,2012-02-27 12:00,27,269.7,269.7,269.7,269.7,1
,2012-02-27 12:30,27,269.5,270,269.1,269.1,6
,2012-02-27 13:00,27,269.2,269.2,269,269,9
,2012-02-27 14:00,27,270,270,270,270,1
,2012-02-27 14:30,27,269.4,269.4,269,269,5
,2012-02-27 15:00,27,269,269,269,269,1
,2012-02-27 15:30,27,269.1,269.1,269,269,4
,2012-02-27 17:00,28,269.2,269.9,269.2,269.9,3
,2012-02-27 18:30,28,270.1,270.1,270.1,270.1,1
,2012-02-27 19:00,28,270.1,270.1,270.1,270.1,6
,2012-02-27 22:30,28,269.5,269.5,269.5,269.5,2
,2012-02-28 02:00,28,269.5,269.5,269.5,269.5,2
,2012-02-28 06:00,28,269.2,269.2,269.2,269.2,1
,2012-02-28 06:30,28,269.2,269.2,269.2,269.2,1
,2012-02-28 08:00,28,269.2,269.6,269.2,269.6,5
,2012-02-28 08:30,28,269.7,269.8,269.7,269.8,4
,2012-02-28 09:00,28,270.6,273,270.6,273,66
,2012-02-28 09:30,28,272.9,273,271.9,271.9,8
,2012-02-28 10:00,28,271.6,271.6,271.2,271.4,24
,2012-02-28 10:30,28,271.2,271.4,271.2,271.4,15
,2012-02-28 11:00,28,271.5,271.6,271.4,271.5,15
,2012-02-28 11:30,28,271.6,271.6,270.2,270.2,32
,2012-02-28 12:00,28,270.2,270.2,269,269.5,10
,2012-02-28 12:30,28,269.5,269.5,268.6,268.6,10
,2012-02-28 13:00,28,268.3,268.3,267,267.4,36
,2012-02-28 13:30,28,269,269.3,269,269.3,5
,2012-02-28 15:00,28,268.4,268.4,267.6,267.7,9
,2012-02-28 17:00,29,268,268,268,268,1
,2012-02-28 19:00,29,268.9,270,268.9,270,8
,2012-02-28 20:30,29,269.8,270.4,269.8,270.4,3
,2012-02-28 22:00,29,270.1,270.1,270.1,270.1,1
,2012-02-29 01:30,29,269.3,269.3,269.3,269.3,1
,2012-02-29 04:30,29,269.6,269.6,269.6,269.6,10
,2012-02-29 05:00,29,269.6,269.6,269.6,269.6,10
,2012-02-29 05:30,29,269.5,269.5,269.5,269.5,2
,2012-02-29 06:00,29,270,270,270,270,2
,2012-02-29 06:30,29,269.3,269.5,269.3,269.3,7
,2012-02-29 07:30,29,269.9,270.2,269.9,270.2,4
,2012-02-29 08:00,29,270.8,270.8,270.3,270.3,7
,2012-02-29 08:30,29,270.4,270.8,270.3,270.8,3
,2012-02-29 09:00,29,270.8,270.9,269,269,52
,2012-02-29 09:30,29,268,268.7,267.9,268.7,6
,2012-02-29 10:00,29,268.8,268.8,268.7,268.7,2
,2012-02-29 10:30,29,268.6,268.6,266.8,267.1,39
,2012-02-29 11:00,29,267.2,267.5,266.7,266.7,17
,2012-02-29 11:30,29,266.7,266.8,266,266,19
,2012-02-29 12:00,29,266,266.9,265.2,266.9,31
,2012-02-29 12:30,29,266.5,266.8,266.5,266.8,3
,2012-02-29 13:00,29,265.7,267.6,265.7,267.6,15
,2012-02-29 13:30,29,266,266,266,266,4
,2012-02-29 14:00,29,266,268.3,265.8,267.8,22
,2012-02-29 14:30,29,266.3,266.3,266.3,266.3,3
,2012-02-29 17:00,1,267.2,267.2,267.2,267.2,20
,2012-02-29 17:30,1,269,269.7,269,269.7,12
,2012-02-29 18:30,1,266.6,266.6,266.6,266.6,1
,2012-02-29 19:30,1,267.5,267.5,267.5,267.5,1
,2012-02-29 20:00,1,267.5,267.5,267.5,267.5,1
,2012-02-29 21:30,1,266.6,266.6,266.6,266.6,1
,2012-02-29 23:30,1,266.6,266.6,266.5,266.5,3
,2012-03-01 02:30,1,266.9,266.9,266.9,266.9,1
,2012-03-01 07:00,1,267.6,267.6,267.3,267.3,2
,2012-03-01 07:30,1,268.8,269.1,268.8,269.1,5
,2012-03-01 08:00,1,269,269,269,269,2
,2012-03-01 08:30,1,267.8,267.9,267.8,267.8,4
,2012-03-01 09:00,1,268.5,269.5,267.9,269.5,15
,2012-03-01 09:30,1,270,272.2,270,272,65
,2012-03-01 10:00,1,271.8,271.9,269.6,269.6,8
,2012-03-01 10:30,1,269.5,270.4,269.5,270.4,21
,2012-03-01 11:00,1,269.9,269.9,269.5,269.5,4
,2012-03-01 11:30,1,269.7,269.7,269.5,269.5,4
,2012-03-01 12:00,1,269.5,269.6,269.5,269.5,7
,2012-03-01 12:30,1,269.7,271.2,269.7,270.7,31
,2012-03-01 13:00,1,270.7,270.7,270.7,270.7,7
,2012-03-01 13:30,1,271.5,272.8,271.5,272.4,11
,2012-03-01 14:00,1,272.8,274.6,272.8,274.6,32
,2012-03-01 14:30,1,274.7,275.7,274.7,274.7,14
,2012-03-01 15:00,1,275.8,275.8,273.6,273.6,3
,2012-03-01 15:30,1,273.8,273.8,273.8,273.8,1
,2012-03-01 17:30,2,275.4,275.4,275.4,275.4,1
,2012-03-01 21:30,2,275,275,275,275,1
,2012-03-02 02:00,2,275.4,275.4,275.4,275.4,2
,2012-03-02 03:00,2,274.7,274.7,274.5,274.5,2
,2012-03-02 05:30,2,275,275,273.9,273.9,2
,2012-03-02 08:00,2,275.4,275.4,275.4,275.4,2
,2012-03-02 08:30,2,275.2,275.2,275,275,2
,2012-03-02 09:00,2,274.3,276.7,274.3,276.7,21
,2012-03-02 09:30,2,276.8,277.2,275.5,275.5,13
,2012-03-02 10:00,2,276.1,276.7,276,276.5,6
,2012-03-02 10:30,2,276,276,275.3,275.3,5
,2012-03-02 11:00,2,275.3,276.3,275.3,275.3,41
,2012-03-02 11:30,2,275.3,276.4,275.3,276.4,9
,2012-03-02 12:00,2,275.4,275.4,275.3,275.3,16
,2012-03-02 12:30,2,275.3,276.8,275.3,276.7,46
,2012-03-02 13:00,2,276,276,274.6,274.6,9
,2012-03-02 13:30,2,274.9,274.9,274.1,274.1,4
,2012-03-05 09:00,5,274.5,274.5,267.9,270,34
,2012-03-05 09:30,5,270.4,270.5,269.2,270.4,21
,2012-03-05 10:00,5,270.5,270.8,270.5,270.8,13
,2012-03-05 10:30,5,270.5,270.5,270,270.3,18
,2012-03-05 11:00,5,270.5,270.8,270.5,270.8,10
,2012-03-05 11:30,5,270.1,270.1,270.1,270.1,1
,2012-03-05 12:30,5,270.8,270.8,270.8,270.8,7
,2012-03-05 15:30,5,271.2,271.2,271.2,271.2,1
,2012-03-05 18:30,6,271.8,271.8,271.8,271.8,1
,2012-03-05 19:30,6,272.3,272.8,272.3,272.8,2
,2012-03-06 01:00,6,273,273,273,273,1
,2012-03-06 04:30,6,270.5,270.5,270.5,270.5,3
,2012-03-06 07:00,6,270,270,270,270,2
,2012-03-06 07:30,6,269.6,269.6,267.9,267.9,12
,2012-03-06 08:00,6,267.6,268,267.6,268,4
,2012-03-06 08:30,6,267,268.7,267,268.7,4
,2012-03-06 09:00,6,268.5,268.9,268.5,268.6,4
,2012-03-06 10:00,6,268.9,268.9,268.9,268.9,3
,2012-03-06 11:30,6,268.7,268.7,268.2,268.2,5
,2012-03-06 12:00,6,268.4,268.4,268.4,268.4,1
,2012-03-06 13:00,6,268.8,268.9,268.5,268.9,6
,2012-03-06 14:00,6,268.3,268.3,268.3,268.3,1
,2012-03-06 14:30,6,268.4,268.4,267.8,267.8,9
,2012-03-06 15:30,6,268.2,268.2,268.2,268.2,1
,2012-03-06 20:00,7,268.5,268.9,268.5,268.9,3
,2012-03-07 02:00,7,267.1,267.1,267.1,267.1,1
,2012-03-07 08:00,7,268.3,268.4,267.2,267.2,6
,2012-03-07 08:30,7,267.3,267.3,267,267,16
,2012-03-07 09:00,7,267.1,267.1,267,267,2
,2012-03-07 09:30,7,267,267,265.4,265.9,46
,2012-03-07 10:00,7,266.7,266.7,265.9,265.9,3
,2012-03-07 11:00,7,266.9,266.9,266.3,266.3,2
,2012-03-07 12:30,7,267.1,267.4,267.1,267.4,3
,2012-03-07 13:00,7,267.4,267.6,266.3,266.3,5
,2012-03-07 14:00,7,266,266,265.5,265.5,5
,2012-03-07 14:30,7,265.5,265.5,263.6,263.7,63
,2012-03-07 15:00,7,265,265,265,265,6
,2012-03-07 15:30,7,265,265,265,265,3
,2012-03-07 17:00,8,265,265.1,265,265.1,12
,2012-03-07 22:00,8,265.6,265.6,265.6,265.6,1
,2012-03-08 02:00,8,265,265,265,265,1
,2012-03-08 06:30,8,265.1,265.1,265.1,265.1,2
,2012-03-08 07:00,8,265,265,265,265,2
,2012-03-08 07:30,8,265.2,265.2,264.6,264.6,9
,2012-03-08 08:00,8,265,265,263.6,264.4,7
,2012-03-08 08:30,8,265.3,265.3,264.2,264.2,6
,2012-03-08 09:00,8,265.3,278.2,265.3,278,106
,2012-03-08 09:30,8,278,278.5,276.5,276.5,91
,2012-03-08 10:00,8,277,278,277,277,18
,2012-03-08 10:30,8,277.2,278.5,277.2,278.5,28
,2012-03-08 11:00,8,278.9,278.9,277.7,277.7,12
,2012-03-08 11:30,8,278.5,278.5,277.8,277.8,10
,2012-03-08 12:00,8,277.8,278,276.8,276.8,10
,2012-03-08 12:30,8,276.5,276.5,276,276,11
,2012-03-08 13:00,8,275.7,275.7,274.2,275,27
,2012-03-08 13:30,8,274.3,274.3,274.3,274.3,1
,2012-03-08 14:00,8,274.3,274.3,274.3,274.3,1
,2012-03-08 15:00,8,274.2,274.2,274.2,274.2,1
,2012-03-09 05:30,9,274.2,274.2,273.7,273.7,11
,2012-03-09 06:00,9,273.7,273.7,273.7,273.7,7
,2012-03-09 06:30,9,273.9,273.9,273.9,273.9,1
,2012-03-09 08:30,9,275.2,275.2,275.2,275.2,1
,2012-03-09 09:00,9,276.2,276.2,273.2,273.2,6
,2012-03-09 09:30,9,273.2,273.4,273.2,273.2,4
,2012-03-09 10:00,9,274.1,276.5,274.1,276.5,5
,2012-03-09 10:30,9,276,276,275.9,275.9,3
,2012-03-09 11:00,9,276.5,277,276.5,277,2
,2012-03-09 11:30,9,277,277,277,277,1
,2012-03-09 12:00,9,275.6,275.6,275,275,4
,2012-03-09 12:30,9,276,276,275.1,276,21
,2012-03-09 13:00,9,276,276,276,276,3
,2012-03-12 09:00,12,275.1,275.1,273.9,273.9,5
,2012-03-12 09:30,12,273.3,273.3,272.2,272.2,10
,2012-03-12 10:00,12,273.1,273.6,273.1,273.6,5
,2012-03-12 11:30,12,272.6,272.6,272,272,9
,2012-03-12 12:30,12,270.9,270.9,269.8,269.8,5
,2012-03-12 13:00,12,269.8,269.8,269.8,269.8,3
,2012-03-13 09:00,13,272.6,272.6,272.6,272.6,1
,2012-03-13 09:30,13,272.3,272.3,272.3,272.3,1
,2012-03-13 10:00,13,272.3,272.3,272,272,2
,2012-03-13 10:30,13,272,273,272,272,9
,2012-03-13 11:30,13,272.6,272.6,272.6,272.6,1
,2012-03-13 12:00,13,272.6,272.6,272,272,3
,2012-03-13 12:30,13,271.1,271.5,271,271.5,8
,2012-03-13 14:30,13,272,273,272,273,10
,2012-03-13 15:00,13,272.5,272.5,272.5,272.5,2
,2012-03-13 15:30,13,272.9,273,272.9,273,2
,2012-03-13 17:00,14,274.5,274.5,274.5,274.5,10
,2012-03-13 17:30,14,274.5,274.5,274.5,274.5,3
,2012-03-14 04:00,14,274.5,274.8,274.5,274.8,5
,2012-03-14 08:30,14,274,274,274,274,2
,2012-03-14 09:00,14,275,275,275,275,2
,2012-03-14 11:00,14,274.4,274.4,273.4,274,3
,2012-03-14 11:30,14,273.3,273.4,271.2,271.2,4
,2012-03-14 12:00,14,271.2,271.3,271.2,271.3,2
,2012-03-14 13:00,14,271.1,271.1,271.1,271.1,1
,2012-03-14 14:00,14,270.7,270.7,270.1,270.1,4
,2012-03-14 14:30,14,270,270,270,270,1
,2012-03-15 03:00,15,270,270,270,270,1
,2012-03-15 03:30,15,270,270,270,270,1
,2012-03-15 08:00,15,270,270,270,270,2
,2012-03-15 09:00,15,269.2,269.2,265,267.1,21
,2012-03-15 09:30,15,268,269,268,269,2
,2012-03-15 10:00,15,268,268,268,268,2
,2012-03-15 10:30,15,270.9,270.9,270.9,270.9,1
,2012-03-15 11:30,15,268.3,268.3,267.2,267.2,5
,2012-03-15 12:00,15,267.1,269.2,267,269.2,4