,2010-04-13 10:30,13,280.9,280.9,280.9,280.9,1
,2010-05-03 09:30,3,317.4,317.4,317.4,317.4,1
,2010-05-06 17:00,7,305,305,305,305,1
,2010-05-07 08:00,7,300.1,300.1,300.1,300.1,1
,2010-05-17 17:00,18,279,279,279,279,1
,2010-05-18 09:00,18,274,274,274,274,1
,2010-05-20 09:00,20,269,269,269,269,1
,2010-05-26 05:00,26,265,265,265,265,1
,2010-05-26 12:30,26,266.1,266.1,266.1,266.1,1
,2010-06-04 12:00,4,264,264,264,264,1
,2010-06-06 17:30,7,261,261,261,261,1
,2010-06-07 09:00,7,258.8,258.8,255.1,255.1,2
,2010-06-08 09:00,8,253.3,253.3,253.3,253.3,1
,2010-06-09 12:30,9,250,250,250,250,1
,2010-06-15 11:00,15,246.5,246.5,246.5,246.5,1
,2010-06-16 07:00,16,245.4,245.4,245.4,245.4,1
,2010-06-23 08:00,23,228,228,228,228,1
,2010-06-23 09:30,23,227,227,227,227,1
,2010-06-24 05:30,24,229,229,229,229,1
,2010-06-29 10:00,29,221,221,221,221,1
,2010-08-02 10:30,2,243.8,243.8,243.8,243.8,1
,2010-08-03 11:30,3,242.1,242.1,242.1,242.1,1
,2010-08-10 09:00,10,234.5,234.5,234.5,234.5,1
,2010-08-11 08:00,11,234.6,234.6,230,230,3
,2010-08-13 10:00,13,234.9,234.9,234.9,234.9,1
,2010-08-17 09:00,17,238.8,238.8,238.8,238.8,1
,2010-08-17 10:30,17,242.5,242.5,242.5,242.5,9
,2010-08-17 11:00,17,243.4,243.4,243.4,243.4,3
,2010-08-17 12:00,17,243.4,243.4,243.4,243.4,1
,2010-08-17 12:30,17,243.4,243.4,243.4,243.4,1
,2010-08-23 09:00,23,249,249,249,249,3
,2010-08-26 09:00,26,243.6,243.6,243.6,243.6,1
,2010-08-26 13:00,26,247,247,247,247,2
,2010-08-27 09:00,27,243,243,243,243,1
,2010-08-31 10:30,31,242.6,242.6,242.6,242.6,4
,2010-09-01 12:00,1,240,240,240,240,2
,2010-09-02 07:00,2,241,241,241,241,1
,2010-09-02 09:00,2,239.7,239.7,239.7,239.7,1
,2010-09-02 10:30,2,241,241,241,241,2
,2010-09-03 07:30,3,241.1,242.3,241.1,242.3,2
,2010-09-03 08:30,3,243,244,243,244,9
,2010-09-03 10:00,3,243.8,245.7,243.8,245.7,5
,2010-09-07 20:00,8,243.9,243.9,243.9,243.9,1
,2010-09-08 08:30,8,243.9,245,243.9,245,4
,2010-09-08 09:00,8,245,248.5,245,248.5,5
,2010-09-08 11:00,8,249.2,250,249.2,250,22
,2010-09-08 11:30,8,250,250,250,250,5
,2010-09-08 13:00,8,251.9,251.9,251.9,251.9,1
,2010-09-09 08:00,9,250.5,250.5,250.5,250.5,11
,2010-09-09 09:00,9,252,255.8,252,255.8,11
,2010-09-09 11:30,9,257.2,257.2,256.2,256.2,2
,2010-09-09 14:00,9,256.2,256.2,256.2,256.2,1
,2010-09-09 20:30,10,255.3,255.3,254.8,254.8,2
,2010-09-09 23:30,10,255.4,255.4,255.4,255.4,1
,2010-09-10 08:30,10,262.1,264.7,262.1,264.7,2
,2010-09-10 09:00,10,268,268,266.5,266.5,2
,2010-09-10 09:30,10,264,264,262.7,263,16
,2010-09-10 10:00,10,262.2,262.2,260,260,7
,2010-09-10 10:30,10,259.8,259.8,258.5,258.5,10
,2010-09-10 11:30,10,259.6,259.6,259.6,259.6,10
,2010-09-10 12:00,10,259,259,259,259,1
,2010-09-13 09:00,13,260,260,260,260,3
,2010-09-13 11:30,13,255.7,255.7,255.4,255.4,3
,2010-09-13 13:00,13,258.1,258.1,258.1,258.1,5
,2010-09-13 13:30,13,258.1,258.1,258.1,258.1,2
,2010-09-13 15:30,13,260,260,260,260,1
,2010-09-14 09:00,14,262,262.4,260,260,9
,2010-09-14 09:30,14,256.2,256.2,256.2,256.2,1
,2010-09-14 11:00,14,258.3,258.3,258.1,258.1,4
,2010-09-14 11:30,14,258.4,258.4,258.4,258.4,1
,2010-09-14 12:00,14,258.4,258.4,258.4,258.4,2
,2010-09-14 12:30,14,256.3,256.3,256.2,256.2,3
,2010-09-14 22:00,15,257.5,257.5,257.5,257.5,1
,2010-09-15 09:00,15,257,257,257,257,3
,2010-09-16 07:30,16,255.1,255.1,255.1,255.1,2
,2010-09-16 08:30,16,253,254,253,254,2
,2010-09-16 09:00,16,253.4,253.4,253,253,3
,2010-09-16 09:30,16,253,254,253,254,6
,2010-09-16 11:30,16,250.8,252.5,250.8,252.5,4
,2010-09-17 00:00,17,251.7,251.7,251.7,251.7,1
,2010-09-17 13:30,17,252,252,252,252,1
,2010-09-20 09:00,20,252.8,252.8,252.8,252.8,1
,2010-09-20 13:00,20,253.9,253.9,253.9,253.9,1
,2010-09-21 07:00,21,260.3,260.3,260.3,260.3,3
,2010-09-21 07:30,21,261.7,262.8,261.7,262.8,5
,2010-09-21 08:00,21,262.8,262.8,262.8,262.8,6
,2010-09-21 08:30,21,262.8,262.8,262.8,262.8,2
,2010-09-21 09:30,21,262.8,262.8,262.8,262.8,15
,2010-09-21 10:00,21,262.8,262.8,262.8,262.8,10
,2010-09-21 11:00,21,262.8,262.8,262.8,262.8,1
,2010-09-21 11:30,21,262.8,262.8,262.8,262.8,6
,2010-09-21 12:00,21,262.8,262.8,262.8,262.8,1
,2010-09-21 12:30,21,262.8,262.8,262.8,262.8,1
,2010-09-21 13:00,21,262.8,262.8,262.8,262.8,1
,2010-09-21 13:30,21,262.8,262.8,262.8,262.8,3
,2010-09-21 15:30,21,262.8,262.8,262.1,262.1,4
,2010-09-21 17:00,22,263.8,266.2,263.8,266.2,38
,2010-09-21 19:00,22,266,266.2,266,266.2,5
,2010-09-21 19:30,22,266.3,266.3,266.3,266.3,2
,2010-09-21 21:00,22,267.8,269.8,267.8,269.8,10
,2010-09-21 23:00,22,267.9,267.9,267.9,267.9,1
,2010-09-21 23:30,22,269.9,269.9,269.9,269.9,1
,2010-09-22 05:30,22,270.4,272.8,270.4,272.8,52
,2010-09-22 06:30,22,272.8,272.8,272.8,272.8,3
,2010-09-22 07:00,22,271.3,271.3,271.2,271.2,7
,2010-09-22 07:30,22,272.5,272.8,272.5,272.8,26
,2010-09-22 08:00,22,272.5,272.5,272.5,272.5,8
,2010-09-22 08:30,22,272.5,272.8,272.5,272.8,9
,2010-09-22 09:00,22,272.8,272.8,271,272.8,25
,2010-09-22 09:30,22,272.7,272.8,272.7,272.8,6
,2010-09-22 10:00,22,272.8,272.8,272.8,272.8,12
,2010-09-22 10:30,22,272.7,272.8,272.7,272.8,10
,2010-09-22 11:00,22,272.8,272.8,272.8,272.8,5
,2010-09-22 12:00,22,272.7,272.7,272.7,272.7,3
,2010-09-22 12:30,22,272.8,272.8,272.8,272.8,1
,2010-09-22 13:30,22,272.8,272.8,272.8,272.8,1
,2010-09-22 17:00,23,264.6,264.6,264.5,264.5,2
,2010-09-22 18:30,23,268,268,268,268,1
,2010-09-22 19:00,23,269,269,269,269,5
,2010-09-22 20:30,23,269.1,269.1,269.1,269.1,1
,2010-09-22 21:00,23,267.5,267.5,267.5,267.5,1
,2010-09-22 21:30,23,266.8,266.8,266.8,266.8,1
,2010-09-23 03:30,23,269.3,269.3,269.3,269.3,2
,2010-09-23 07:30,23,267.7,267.7,267.7,267.7,2
,2010-09-23 08:30,23,266.5,266.5,264.6,264.6,3
,2010-09-23 09:00,23,265,265,263.6,263.6,35
,2010-09-23 09:30,23,258.6,258.6,258.6,258.6,1
,2010-09-23 10:30,23,263.4,263.4,263.4,263.4,1
,2010-09-23 11:30,23,259.8,259.8,259.8,259.8,1
,2010-09-23 12:00,23,261.2,263.2,261.2,263.2,6
,2010-09-23 13:00,23,260.1,260.4,260.1,260.4,2
,2010-09-24 08:00,24,264.8,264.9,264.8,264.9,12
,2010-09-24 08:30,24,265.4,265.7,265.4,265.7,10
,2010-09-24 09:00,24,263.7,264,263.7,264,10
,2010-09-24 09:30,24,265,265,265,265,2
,2010-09-24 10:30,24,268.3,269,264,269,32
,2010-09-24 11:00,24,269,269,269,269,2
,2010-09-24 11:30,24,269,269,269,269,32
,2010-09-24 12:00,24,269,269,269,269,37
,2010-09-24 12:30,24,269,269,269,269,2
,2010-09-27 09:00,27,269.8,272,267,267,56
,2010-09-28 07:30,28,266.1,266.1,266.1,266.1,1
,2010-09-28 09:00,28,262,262,262,262,3
,2010-09-28 09:30,28,262,262,260.5,260.5,6
,2010-09-28 10:00,28,263.6,263.6,262.7,263.6,6
,2010-09-28 11:30,28,266,266,266,266,1
,2010-09-28 12:00,28,266.7,266.7,266.7,266.7,1
,2010-09-29 08:30,29,264.1,264.1,264.1,264.1,1
,2010-09-29 09:00,29,263.7,263.7,262.9,262.9,3
,2010-09-29 12:30,29,264.2,264.2,264.2,264.2,2
,2010-09-29 21:00,30,263.1,263.1,263.1,263.1,1
,2010-09-30 08:00,30,263,263,262.9,262.9,2
,2010-09-30 09:00,30,264.1,265,264.1,265,9
,2010-09-30 09:30,30,265,265,264.6,264.6,2
,2010-09-30 10:30,30,264.1,265.6,264.1,265.6,11
,2010-09-30 11:00,30,265.3,265.3,265.3,265.3,2
,2010-09-30 11:30,30,265.5,265.5,265.5,265.5,1
,2010-09-30 13:00,30,265.9,266,264.5,265.3,5
,2010-10-01 08:30,1,266.9,266.9,266.9,266.9,1
,2010-10-01 09:30,1,266,266,266,266,1
,2010-10-01 10:00,1,264.9,264.9,264.9,264.9,1
,2010-10-01 10:30,1,265,265,265,265,3
,2010-10-01 11:30,1,265.3,265.3,265.1,265.1,6
,2010-10-01 12:00,1,265.3,265.3,260,260,17
,2010-10-01 12:30,1,260.7,260.7,260.7,260.7,1
,2010-10-01 13:00,1,258.5,258.5,258.5,258.5,1
,2010-10-04 09:00,4,256.6,257,256,256,11
,2010-10-04 09:30,4,254.9,254.9,254.4,254.4,3
,2010-10-04 10:00,4,253.8,254,253.8,254,2
,2010-10-04 10:30,4,253.9,253.9,253.9,253.9,1
,2010-10-04 11:00,4,255,255,255,255,2
,2010-10-05 09:00,5,254.7,254.7,254.1,254.1,5
,2010-10-05 09:30,5,254.5,254.5,254.5,254.5,1
,2010-10-05 11:00,5,255.2,255.2,255.2,255.2,2
,2010-10-05 13:00,5,257,257,257,257,1
,2010-10-05 13:30,5,257.2,257.2,257.2,257.2,1
,2010-10-05 14:30,5,256.9,256.9,256.9,256.9,1
,2010-10-05 15:30,5,256.8,258.2,256.8,258.2,6
,2010-10-05 17:00,6,257.6,258.9,257.6,258.9,4
,2010-10-05 20:30,6,259.8,260.1,259.8,260.1,3
,2010-10-06 03:30,6,260.6,260.6,260.6,260.6,1
,2010-10-06 08:00,6,260.3,261,260.3,261,5
,2010-10-06 08:30,6,261,261,259.8,260.4,3
,2010-10-06 09:00,6,259.5,259.7,259,259.2,6
,2010-10-06 09:30,6,259.3,259.4,259.3,259.4,2
,2010-10-06 10:00,6,259.4,259.6,259,259,10
,2010-10-06 10:30,6,259.4,259.9,259.4,259.5,4
,2010-10-06 11:00,6,260,260,259,259,10
,2010-10-06 11:30,6,259,260.1,259,260.1,10
,2010-10-06 12:00,6,260.2,260.8,260.2,260.7,12
,2010-10-06 12:30,6,260.7,261.4,260.7,260.7,19
,2010-10-06 13:00,6,260.7,262.7,260.7,262.7,5
,2010-10-06 13:30,6,262.4,263,262.4,263,5
,2010-10-06 17:00,7,262,262,262,262,1
,2010-10-06 19:00,7,262.7,262.9,262.7,262.9,4
,2010-10-06 20:00,7,263.4,263.4,263.4,263.4,1
,2010-10-07 06:00,7,263.8,263.9,263.8,263.9,2
,2010-10-07 07:00,7,264.4,264.4,264.4,264.4,1
,2010-10-07 08:00,7,264.8,265,263.5,263.5,8
,2010-10-07 08:30,7,264.3,264.3,264.3,264.3,1
,2010-10-07 09:00,7,263.4,263.4,263.4,263.4,1
,2010-10-07 09:30,7,262,262,262,262,1
,2010-10-07 10:00,7,261,261,260,260.9,8
,2010-10-07 10:30,7,260.5,260.5,260.2,260.2,2
,2010-10-07 11:00,7,260.2,260.2,260.2,260.2,1
,2010-10-07 11:30,7,259.7,259.7,259.3,259.4,3
,2010-10-07 12:00,7,259.9,259.9,259.9,259.9,1
,2010-10-07 12:30,7,260.4,260.4,260.4,260.4,1
,2010-10-07 13:00,7,259.5,259.9,259.5,259.9,4
,2010-10-07 13:30,7,260.6,260.6,260.6,260.6,1
,2010-10-07 15:30,7,261.1,262.9,261.1,262.9,4
,2010-10-07 17:00,8,263.6,269.2,263.6,269.2,38
,2010-10-07 17:30,8,269.3,269.3,269.2,269.3,13
,2010-10-07 18:00,8,269.2,269.2,269.2,269.2,1
,2010-10-08 07:00,8,269.3,269.3,269.3,269.3,7
,2010-10-08 07:30,8,269.3,269.3,268,269.3,17
,2010-10-08 08:00,8,269.3,269.3,269.3,269.3,11
,2010-10-08 08:30,8,269.3,269.3,269.3,269.3,14
,2010-10-08 09:30,8,269.3,269.3,269.3,269.3,1
,2010-10-11 09:00,11,269.9,274.4,269.9,271.6,77
,2010-10-11 09:30,11,271.5,272,271.2,272,8
,2010-10-11 10:00,11,272.4,272.4,272.4,272.4,1
,2010-10-11 10:30,11,271.3,271.3,271.3,271.3,1
,2010-10-11 11:00,11,270.6,270.6,270.1,270.1,22
,2010-10-11 11:30,11,270.1,271.6,270.1,271.6,11
,2010-10-11 12:00,11,271.6,271.6,271.6,271.6,2
,2010-10-11 12:30,11,271.3,271.9,271.3,271.9,10
,2010-10-11 13:00,11,271.4,272,271.4,272,2
,2010-10-11 14:00,11,273,273.2,273,273.2,6
,2010-10-11 23:00,12,273.5,273.5,273.5,273.5,1
,2010-10-12 04:00,12,273.5,273.5,273.5,273.5,2
,2010-10-12 07:00,12,273.3,273.3,273.3,273.3,2
,2010-10-12 07:30,12,272.3,272.3,272.3,272.3,1
,2010-10-12 08:00,12,271.9,274,271.9,274,19
,2010-10-12 08:30,12,274.4,274.8,273.5,274.8,9
,2010-10-12 09:00,12,274.8,279.5,274.8,279.5,86
,2010-10-12 09:30,12,279.5,279.5,279.5,279.5,6
,2010-10-12 10:00,12,279.5,279.5,278.7,279,22
,2010-10-12 11:00,12,279.5,279.5,279.5,279.5,10
,2010-10-12 11:30,12,279.5,279.5,279.5,279.5,29
,2010-10-12 12:00,12,279.5,279.5,279.5,279.5,1
,2010-10-12 17:00,13,279.9,281.8,279.9,280,27
,2010-10-12 17:30,13,280.7,281.9,280.6,281.9,9
,2010-10-12 18:30,13,281.9,281.9,281.9,281.9,3
,2010-10-12 20:30,13,282.8,282.9,282.8,282.9,16
,2010-10-12 21:30,13,283.8,283.8,283.8,283.8,5
,2010-10-12 22:00,13,284,284,284,284,1
,2010-10-12 23:00,13,284.8,284.8,284.8,284.8,4
,2010-10-12 23:30,13,284.8,285,284.8,285,3
,2010-10-13 02:30,13,285.5,285.5,285.5,285.5,4
,2010-10-13 04:00,13,285.5,285.5,285.5,285.5,1
,2010-10-13 04:30,13,285.8,285.8,285.8,285.8,5
,2010-10-13 05:00,13,285.8,285.8,285.7,285.7,2
,2010-10-13 07:00,13,285.4,285.4,285.4,285.4,2
,2010-10-13 07:30,13,285.5,286.6,285.3,285.7,11
,2010-10-13 08:00,13,286.4,287.4,286.1,287,17
,2010-10-13 08:30,13,287.7,287.8,284.3,284.5,27
,2010-10-13 09:00,13,282.9,287.5,282.9,285.3,30
,2010-10-13 09:30,13,284.6,286,284.6,286,7
,2010-10-13 10:00,13,286.5,287,286,286,8
,2010-10-13 10:30,13,287,288,287,288,24
,2010-10-13 11:00,13,289.1,289.5,289.1,289.5,10
,2010-10-13 11:30,13,289.5,289.5,287.4,287.4,10
,2010-10-13 12:00,13,287.4,287.4,287.4,287.4,1
,2010-10-13 12:30,13,288.2,289.5,288.1,289.5,9
,2010-10-13 13:00,13,289.5,289.5,287.1,287.1,19
,2010-10-13 13:30,13,287.1,287.8,286.7,287.8,5
,2010-10-13 14:00,13,286.2,286.2,284.7,284.8,5
,2010-10-13 14:30,13,282,282,282,282,2
,2010-10-13 15:30,13,283.1,283.9,283.1,283.9,5
,2010-10-13 17:00,14,282.3,282.8,281.3,281.7,14
,2010-10-13 17:30,14,282.8,282.8,282.8,282.8,3
,2010-10-13 19:30,14,283.7,283.7,283.7,283.7,1
,2010-10-13 21:00,14,284.7,284.7,284.7,284.7,1
,2010-10-13 21:30,14,284.8,284.8,284.8,284.8,5
,2010-10-13 23:00,14,284.9,284.9,284.9,284.9,1
,2010-10-13 23:30,14,285.3,285.3,285.3,285.3,1
,2010-10-14 01:30,14,285.9,285.9,285.9,285.9,1
,2010-10-14 02:00,14,286.3,286.4,286.3,286.4,2
,2010-10-14 03:00,14,286.5,286.5,286.5,286.5,1
,2010-10-14 08:00,14,282.1,282.4,281.3,282.4,6
,2010-10-14 08:30,14,280.6,281.2,278,281.2,10
,2010-10-14 09:00,14,282.5,283.9,281.8,281.8,9
,2010-10-14 09:30,14,281.4,282.8,281.4,282,5
,2010-10-14 10:00,14,283.7,285,283.7,285,10
,2010-10-14 11:00,14,285.9,286.3,284.3,284.3,9
,2010-10-14 11:30,14,284.9,284.9,284.6,284.6,3
,2010-10-14 12:00,14,285,285.2,284.5,284.5,11
,2010-10-14 13:00,14,285,285,285,285,4
,2010-10-14 13:30,14,283.5,283.5,283.5,283.5,1
,2010-10-14 14:00,14,281.5,281.5,280.2,280.2,2
,2010-10-14 14:30,14,280.5,280.5,280.5,280.5,1
,2010-10-14 20:30,15,281,281,281,281,1
,2010-10-14 21:00,15,281.2,281.2,281.2,281.2,1
,2010-10-14 22:00,15,281.3,281.3,281.3,281.3,1
,2010-10-15 05:00,15,282,282,282,282,1
,2010-10-15 08:00,15,280.7,281,280.6,280.6,4
,2010-10-15 09:00,15,280,280,280,280,2
,2010-10-15 09:30,15,280.1,280.1,280,280,6
,2010-10-15 10:00,15,280,280.5,278.5,280.5,13
,2010-10-15 10:30,15,277.5,277.5,274.6,275,16
,2010-10-15 11:00,15,276.5,276.5,275.5,275.5,2
,2010-10-15 12:00,15,278.5,278.6,278.5,278.6,2
,2010-10-15 12:30,15,280,280,280,280,1
,2010-10-15 13:00,15,280,280.9,280,280.9,6
,2010-10-18 09:00,18,281.3,282.9,281.3,282.9,17
,2010-10-18 09:30,18,282.9,282.9,282.1,282.1,7
,2010-10-18 10:00,18,282.1,282.1,282.1,282.1,2
,2010-10-18 11:00,18,282.8,282.8,282.8,282.8,1
,2010-10-18 11:30,18,282,282,282,282,1
,2010-10-18 12:30,18,282.7,282.9,282.7,282.9,5
,2010-10-18 13:00,18,283,283,283,283,1
,2010-10-18 18:30,19,280,280,280,280,1
,2010-10-19 07:00,19,279.6,279.6,279.6,279.6,1
,2010-10-19 07:30,19,280,281.9,277.7,277.7,17
,2010-10-19 08:00,19,276.6,276.7,275.2,276.7,6
,2010-10-19 09:00,19,276.1,278.9,276.1,278.9,5
,2010-10-19 09:30,19,279,279,279,279,1
,2010-10-19 12:30,19,279,279,279,279,1
,2010-10-19 14:30,19,276,276,276,276,1
,2010-10-19 15:00,19,276.9,277.1,276.9,277.1,8
,2010-10-20 05:00,20,277.9,277.9,277.9,277.9,1
,2010-10-20 07:00,20,278.9,279.9,278.9,279.9,2
,2010-10-20 09:00,20,278,278,275.2,275.2,9
,2010-10-20 09:30,20,275.1,276,275.1,276,12
,2010-10-20 10:00,20,276.6,276.7,276.6,276.7,4
,2010-10-20 10:30,20,275.9,275.9,275.5,275.5,2
,2010-10-20 11:00,20,275.7,276,275.3,275.3,4
,2010-10-20 11:30,20,278.9,279,278.9,279,3
,2010-10-20 12:30,20,279.9,279.9,279.9,279.9,3
,2010-10-20 13:00,20,279.8,279.9,279.8,279.9,2
,2010-10-20 13:30,20,279.9,279.9,279.9,279.9,1
,2010-10-20 15:30,20,279.9,279.9,276.1,276.1,5
,2010-10-20 17:30,21,278.1,278.1,278.1,278.1,1
,2010-10-21 06:30,21,278.1,278.1,278.1,278.1,1
,2010-10-21 07:30,21,277.4,277.4,277.4,277.4,1
,2010-10-21 08:00,21,277.4,277.5,277.4,277.5,2
,2010-10-21 08:30,21,277.5,277.9,276.9,277.9,4
,2010-10-21 09:00,21,278.3,280.4,278.3,280.4,8
,2010-10-21 09:30,21,280,280.9,280,280.9,2
,2010-10-21 10:00,21,280.4,280.5,280.4,280.5,3
,2010-10-21 13:30,21,279.1,279.1,279.1,279.1,1
,2010-10-21 14:30,21,278.6,278.6,278.1,278.1,2
,2010-10-21 15:00,21,277.6,277.6,277.5,277.5,2
,2010-10-22 07:30,22,278.8,278.8,278.8,278.8,1
,2010-10-22 08:30,22,279.5,280.5,279.5,280.5,4
,2010-10-22 09:00,22,281,281.5,281,281.5,3
,2010-10-22 09:30,22,281.9,281.9,281.9,281.9,2
,2010-10-22 10:00,22,281,281,281,281,3
,2010-10-22 11:00,22,281.5,281.5,281.5,281.5,2
,2010-10-22 13:00,22,279.9,279.9,279.9,279.9,1
,2010-10-22 13:30,22,280,280,280,280,1
,2010-10-25 09:00,25,280.4,280.4,279.4,280,9
,2010-10-25 10:00,25,279.1,279.1,279.1,279.1,1
,2010-10-25 11:30,25,279.2,279.5,279.2,279.5,4
,2010-10-25 12:00,25,280,280,280,280,1
,2010-10-25 13:00,25,279.2,279.2,279.2,279.2,1
,2010-10-25 13:30,25,278.1,278.1,278.1,278.1,1
,2010-10-25 14:00,25,279,280,279,280,2
,2010-10-25 15:00,25,277.1,277.1,277.1,277.1,1
,2010-10-26 07:30,26,276.3,276.3,276.3,276.3,1
,2010-10-26 08:00,26,276.1,276.1,274.3,274.3,9
,2010-10-26 08:30,26,275.8,275.8,275.8,275.8,2
,2010-10-26 09:00,26,276.5,276.7,276.1,276.1,8
,2010-10-26 09:30,26,276.1,276.1,275.2,275.2,10
,2010-10-26 10:00,26,276.1,276.1,276.1,276.1,1
,2010-10-26 11:30,26,277,277.3,276.8,277.3,7
,2010-10-26 12:30,26,277.6,277.7,277.6,277.7,2
,2010-10-26 13:00,26,278.5,278.5,278.5,278.5,1
,2010-10-26 14:00,26,276.9,276.9,276.9,276.9,1
,2010-10-27 10:00,27,276.7,276.7,276.7,276.7,1
,2010-10-27 11:30,27,277.7,277.7,277.7,277.7,1
,2010-10-27 12:30,27,277.5,277.5,277.5,277.5,1
,2010-10-27 13:00,27,277.8,277.8,277.8,277.8,1
,2010-10-27 14:00,27,279,281.1,279,281.1,17
,2010-10-27 19:00,28,280.2,280.2,280.2,280.2,2
,2010-10-28 02:00,28,280.2,280.2,280.2,280.2,1
,2010-10-28 06:00,28,280.2,280.2,280.2,280.2,1
,2010-10-28 07:30,28,280.2,280.3,280.2,280.3,7
,2010-10-28 08:00,28,281.3,283.3,281.3,283.3,8
,2010-10-28 08:30,28,283.3,287.5,283.3,287.5,35
,2010-10-28 09:00,28,284,284,284,284,2
,2010-10-28 09:30,28,282.8,282.8,282.8,282.8,1
,2010-10-28 10:00,28,283,283,283,283,2
,2010-10-28 10:30,28,283.5,285,283.2,284.9,7
,2010-10-28 11:00,28,284.4,285,284.4,285,2
,2010-10-28 13:00,28,284.5,285,284.5,284.8,11
,2010-10-28 19:30,29,287.5,288.8,287.5,288.8,6
,2010-10-28 22:30,29,288.8,288.8,288.8,288.8,1
,2010-10-29 07:00,29,288.8,288.9,288.8,288.9,4
,2010-10-29 07:30,29,289.5,290,289.1,289.2,18
,2010-10-29 08:00,29,290,292.8,290,292.5,51
,2010-10-29 08:30,29,292.5,292.8,289.3,291,42
,2010-10-29 09:00,29,292.5,295,291.4,295,51
,2010-10-29 09:30,29,294.5,295,294.5,295,26
,2010-10-29 10:00,29,295,295,294.8,294.8,10
,2010-10-29 10:30,29,295,295,295,295,3
,2010-10-29 11:00,29,294,295,293.5,295,17
,2010-10-29 11:30,29,293.7,294,293.7,294,2
,2010-10-29 12:00,29,294,294,293.5,293.6,14
,2010-10-29 12:30,29,294,294,294,294,16
,2010-10-29 13:00,29,294.1,294.3,293.6,293.6,7
,2010-10-29 13:30,29,294.3,294.3,294.3,294.3,1
,2010-11-01 09:00,1,294.5,300,294.5,300,69
,2010-11-01 09:30,1,298,299.9,298,299.9,6
,2010-11-01 10:00,1,300,300,300,300,3
,2010-11-01 10:30,1,299.5,299.5,299.5,299.5,2
,2010-11-01 11:00,1,300,301.6,298.5,298.5,53
,2010-11-01 11:30,1,300.1,300.7,300.1,300.6,11
,2010-11-01 12:00,1,301.8,302,301.2,302,14
,2010-11-01 12:30,1,301.6,302.3,301.2,302,21
,2010-11-01 13:00,1,302.7,302.8,301.6,302.8,7
,2010-11-01 13:30,1,302.2,302.2,301.1,301.1,5
,2010-11-01 14:00,1,301.1,301.1,298.5,298.5,5
,2010-11-01 14:30,1,301.4,301.4,296.7,296.7,9
,2010-11-01 15:00,1,298.5,298.5,298.5,298.5,1
,2010-11-01 15:30,1,298.5,298.5,298.5,298.5,6
,2010-11-01 20:30,2,295.6,295.6,295.6,295.6,1
,2010-11-02 08:30,2,296.3,296.8,296.3,296.3,4
,2010-11-02 09:00,2,295.8,296.5,295,295,24
,2010-11-02 10:00,2,296,296,296,296,5
,2010-11-02 10:30,2,299.4,300,298.4,298.4,5
,2010-11-02 11:00,2,298.5,298.5,298.2,298.3,8
,2010-11-02 11:30,2,298,299.7,297.5,297.6,8
,2010-11-02 12:00,2,297,297,297,297,1
,2010-11-02 12:30,2,296.4,298.7,296.4,298.7,7
,2010-11-02 13:00,2,297.7,298.5,297.7,298.5,2
,2010-11-02 14:00,2,295.2,295.4,295,295.4,7
,2010-11-02 23:00,3,298.9,298.9,298.9,298.9,1
,2010-11-03 05:00,3,297.9,297.9,297.4,297.4,3
,2010-11-03 08:00,3,298.1,298.1,298.1,298.1,10
,2010-11-03 08:30,3,297.9,298.3,297.9,298.2,6
,2010-11-03 09:00,3,298.2,298.5,298.2,298.5,10
,2010-11-03 10:00,3,299,299,299,299,2
,2010-11-03 10:30,3,298.2,298.2,298.2,298.2,1
,2010-11-03 11:00,3,299,300.1,299,300.1,26
,2010-11-03 11:30,3,300.3,300.8,299.1,299.1,10
,2010-11-03 12:00,3,299,299,299,299,2
,2010-11-03 12:30,3,299.8,299.8,299.8,299.8,2
,2010-11-03 13:00,3,300.4,300.8,300.4,300.5,3
,2010-11-03 13:30,3,299.7,301,299.7,301,4
,2010-11-03 14:30,3,299.4,299.4,299.4,299.4,1
,2010-11-04 02:00,4,301,301,301,301,1
,2010-11-04 04:00,4,301,301,301,301,2
,2010-11-04 06:30,4,301.4,301.4,301.4,301.4,4
,2010-11-04 08:00,4,300.9,301.4,300.9,301.4,5
,2010-11-04 08:30,4,301.4,301.4,300.9,301.4,51
,2010-11-04 09:30,4,299.6,301.4,299.6,301.4,16
,2010-11-04 10:00,4,301.4,301.4,301.4,301.4,4
,2010-11-04 10:30,4,301.4,301.4,301.4,301.4,6
,2010-11-04 11:00,4,301.4,302,301,302,50
,2010-11-04 11:30,4,302,302,302,302,2
,2010-11-04 12:30,4,302,302,302,302,8
,2010-11-04 13:00,4,300.4,300.4,298.6,298.6,5
,2010-11-04 19:00,5,300.6,300.7,300.6,300.7,2
,2010-11-04 20:00,5,300.1,300.1,300.1,300.1,1
,2010-11-05 08:00,5,297,297,297,297,3
,2010-11-05 08:30,5,295.1,297.1,295.1,295.6,11
,2010-11-05 09:00,5,297.8,297.8,295.1,295.1,3
,2010-11-05 09:30,5,296.1,296.1,292.8,293,26
,2010-11-05 10:00,5,294.5,294.8,294.5,294.8,6
,2010-11-05 10:30,5,294.9,296.4,294.9,295,36
,2010-11-05 11:30,5,294.2,295,294.2,295,13
,2010-11-05 12:30,5,295,295,295,295,3
,2010-11-05 13:00,5,294.7,294.7,293.8,293.8,4
,2010-11-08 09:00,8,293,293,291.4,292,19
,2010-11-08 09:30,8,292,292,290.9,290.9,7
,2010-11-08 10:00,8,291,291,291,291,4
,2010-11-08 10:30,8,291,292.2,291,292.2,2
,2010-11-08 11:30,8,291.5,291.5,290,290,23
,2010-11-08 12:00,8,290,290,290,290,8
,2010-11-08 12:30,8,290,290,290,290,2
,2010-11-08 13:00,8,288.9,288.9,288.2,288.2,3
,2010-11-08 13:30,8,289.1,290,289.1,290,5
,2010-11-08 17:00,9,287.8,287.8,287.6,287.6,3
,2010-11-09 03:00,9,290,290,290,290,3
,2010-11-09 05:30,9,290.7,290.7,290.7,290.7,1
,2010-11-09 06:00,9,290.7,290.7,290.7,290.7,3
,2010-11-09 07:30,9,291.9,291.9,291.9,291.9,6
,2010-11-09 08:00,9,291.9,292,291.9,291.9,11
,2010-11-09 09:00,9,292.8,294,292.8,293,18
,2010-11-09 09:30,9,293,293.7,293,293.5,13
,2010-11-09 10:00,9,294,294,294,294,1
,2010-11-09 10:30,9,292,292,292,292,2
,2010-11-09 11:00,9,292,292,290.8,291.9,5
,2010-11-09 11:30,9,291.9,291.9,291.9,291.9,1
,2010-11-09 12:00,9,291.9,291.9,291.3,291.9,3
,2010-11-09 12:30,9,291.1,291.1,289.3,289.3,11
,2010-11-09 13:00,9,290,290,288.9,288.9,3
,2010-11-09 13:30,9,290,290,290,290,3
,2010-11-09 14:30,9,289.2,289.2,289.2,289.2,1
,2010-11-09 15:30,9,289.8,289.9,289.8,289.9,7
,2010-11-09 17:00,10,290,290,290,290,6
,2010-11-09 20:00,10,290,290,290,290,1
,2010-11-10 07:00,10,289.9,293.4,289.9,292.8,13
,2010-11-10 07:30,10,293,293,292.4,292.4,8
,2010-11-10 08:00,10,292.3,292.3,292.3,292.3,2
,2010-11-10 08:30,10,291.8,292,291.8,292,4
,2010-11-10 09:00,10,291,292.1,290.5,292.1,4
,2010-11-10 09:30,10,291,291,291,291,16
,2010-11-10 10:00,10,291,291,290.4,290.4,8
,2010-11-10 11:00,10,290.7,291,290.7,291,4
,2010-11-10 11:30,10,291,291,290,290,12
,2010-11-10 13:30,10,291,291,291,291,10
,2010-11-10 14:00,10,291,291,291,291,1
,2010-11-10 15:00,10,291,291,291,291,1
,2010-11-10 15:30,10,291,291,291,291,5
,2010-11-10 17:00,11,291,291,291,291,1
,2010-11-10 17:30,11,291,291,291,291,1
,2010-11-10 20:30,11,290.1,290.2,290.1,290.2,2
,2010-11-11 07:00,11,291.9,292,291,291,3
,2010-11-11 07:30,11,291,291.4,290.7,291.4,5
,2010-11-11 08:00,11,292,292.8,290.5,292.8,24
,2010-11-11 08:30,11,292.7,293,292,293,22
,2010-11-11 09:30,11,292,293.5,292,293,22
,2010-11-11 10:00,11,293,293,293,293,1
,2010-11-11 10:30,11,292.9,292.9,292.8,292.8,2
,2010-11-11 11:00,11,293.3,295,293.3,294.5,8
,2010-11-11 11:30,11,294.1,295,293.9,295,17
,2010-11-11 12:00,11,293.9,294,293.6,294,5
,2010-11-11 12:30,11,294.1,294.1,294,294,2
,2010-11-11 13:00,11,292.6,293,292.6,293,2
,2010-11-11 15:30,11,293.1,293.1,293.1,293.1,2
,2010-11-11 18:30,12,294.5,294.5,294.5,294.5,5
,2010-11-11 20:00,12,292.1,292.1,292.1,292.1,1
,2010-11-12 00:30,12,291.6,291.6,291.6,291.6,1
,2010-11-12 04:30,12,291.7,291.7,291.7,291.7,1
,2010-11-12 06:30,12,293.3,293.3,293.3,293.3,2
,2010-11-12 08:30,12,292.5,292.5,291.6,292.4,10
,2010-11-12 09:00,12,292.4,292.8,291.7,291.7,10
,2010-11-12 09:30,12,292.4,292.5,291.6,291.6,4
,2010-11-12 10:00,12,291.1,291.1,291.1,291.1,1
,2010-11-12 10:30,12,291,291,290,290,19
,2010-11-12 11:00,12,289.8,289.8,288.6,288.6,7
,2010-11-12 11:30,12,288.5,288.5,286.3,286.3,17
,2010-11-12 12:30,12,288.4,290.2,287.3,290.2,9
,2010-11-12 13:00,12,288.8,289.7,288.8,289.7,11
,2010-11-12 13:30,12,288.1,288.1,288.1,288.1,1
,2010-11-15 09:00,15,288,291.7,287.7,289,14
,2010-11-15 10:00,15,289,289,289,289,2
,2010-11-15 10:30,15,288.3,288.3,288.3,288.3,1
,2010-11-15 12:00,15,285.4,285.4,285.1,285.1,4
,2010-11-15 12:30,15,286.6,286.6,284.5,284.5,5
,2010-11-15 13:00,15,284.9,284.9,281,283,22
,2010-11-15 14:00,15,283.6,283.6,282.9,282.9,3
,2010-11-15 14:30,15,282.6,283.6,282.2,283.6,4
,2010-11-15 15:00,15,283,284.5,283,284.5,2
,2010-11-15 15:30,15,281.7,281.7,281.7,281.7,1
,2010-11-15 17:30,16,281.5,281.5,281.5,281.5,1
,2010-11-15 18:00,16,281.5,281.5,281.5,281.5,1
,2010-11-15 22:30,16,281.5,281.5,281.5,281.5,1
,2010-11-16 05:30,16,281.5,281.5,281.5,281.5,1
,2010-11-16 07:30,16,281.1,281.1,281.1,281.1,2
,2010-11-16 08:00,16,279.9,280.4,279.9,280.4,2
,2010-11-16 08:30,16,278.7,279.1,277.5,279.1,5
,2010-11-16 09:00,16,279.4,280.1,277.8,277.8,12
,2010-11-16 09:30,16,278.2,278.3,278.2,278.3,2
,2010-11-16 10:00,16,278.9,279.9,278.9,279,5
,2010-11-16 10:30,16,278.5,278.5,278.5,278.5,1
,2010-11-16 11:00,16,278.7,278.7,277.5,277.7,3
,2010-11-16 11:30,16,277,277,276.3,276.3,4
,2010-11-16 12:00,16,276.5,276.8,276.5,276.8,3
,2010-11-16 12:30,16,276.8,277.3,276.6,276.6,5
,2010-11-16 13:00,16,277.8,277.8,277.8,277.8,2
,2010-11-16 14:00,16,280,280,280,280,1
,2010-11-16 22:30,17,276.2,276.2,276.2,276.2,1
,2010-11-17 05:30,17,276.4,276.4,276.4,276.4,1
,2010-11-17 07:30,17,277,277,277,277,1
,2010-11-17 08:00,17,276.5,276.5,276.5,276.5,1
,2010-11-17 08:30,17,275.6,275.6,272.7,273.1,25
,2010-11-17 09:00,17,273.6,275.3,273.6,275.3,11
,2010-11-17 09:30,17,276.9,278.2,276.9,277.1,8
,2010-11-17 10:00,17,278,278,278,278,3
,2010-11-17 11:00,17,277.2,278.2,277.1,277.1,4
,2010-11-17 11:30,17,277.1,277.1,277.1,277.1,5
,2010-11-17 13:00,17,277,278.1,277,278.1,8
,2010-11-17 14:30,17,277,277,277,277,2
,2010-11-17 15:00,17,278,278.4,278,278.4,5
,2010-11-17 18:30,18,277.1,277.1,277.1,277.1,1
,2010-11-17 20:30,18,277.1,277.1,276.9,276.9,2
,2010-11-18 07:30,18,278.8,278.8,277.5,277.5,7
,2010-11-18 08:30,18,279.1,280,279.1,280,6
,2010-11-18 09:00,18,280.4,280.4,280,280,11
,2010-11-18 09:30,18,279,279,279,279,1
,2010-11-18 10:30,18,279.4,279.5,279.4,279.5,2
,2010-11-18 11:30,18,279.9,279.9,279.9,279.9,1
,2010-11-18 12:30,18,280,280.5,280,280.5,7
,2010-11-18 13:00,18,278.1,278.1,278,278,2
,2010-11-18 14:00,18,278,278,277.9,277.9,2
,2010-11-18 14:30,18,279.4,279.4,279.4,279.4,1
,2010-11-18 15:30,18,279.9,280,279.9,279.9,4
,2010-11-19 05:30,19,280.5,280.9,280.5,280.9,3
,2010-11-19 06:00,19,280.2,280.2,280.2,280.2,2
,2010-11-19 06:30,19,278.4,278.4,278.4,278.4,1
,2010-11-19 08:30,19,278.5,278.5,278.4,278.4,4
,2010-11-19 09:00,19,277,277.3,275.3,277.3,10
,2010-11-19 10:00,19,277,278.7,277,278.7,4
,2010-11-19 11:00,19,277.4,277.5,276,276,13
,2010-11-19 11:30,19,275.3,275.3,275,275,7
,2010-11-19 12:00,19,274.1,274.1,274.1,274.1,3
,2010-11-19 13:00,19,274.2,274.2,274.1,274.1,3
,2010-11-19 13:30,19,275.1,275.1,275.1,275.1,1
,2010-11-22 09:00,22,273.1,273.1,270.6,272.1,13
,2010-11-22 09:30,22,272.1,272.1,272,272,6
,2010-11-22 10:00,22,271.6,273.6,271.6,273.6,7
,2010-11-22 11:00,22,273,273.6,272.8,272.8,5
,2010-11-22 11:30,22,272.7,272.7,272.5,272.5,4
,2010-11-22 13:00,22,273.2,273.7,273.2,273.2,9
,2010-11-22 14:00,22,274,274,274,274,1
,2010-11-22 14:30,22,274.9,275.9,274.9,275.9,2
,2010-11-22 17:00,23,275,275,275,275,1
,2010-11-22 18:00,23,274.8,274.8,274.8,274.8,1
,2010-11-23 05:00,23,274,274,274,274,2
,2010-11-23 06:00,23,274,274,274,274,1
,2010-11-23 07:00,23,273.9,274,273.9,274,3
,2010-11-23 07:30,23,273.4,273.4,273.4,273.4,6
,2010-11-23 08:00,23,273.2,273.2,273.1,273.1,2
,2010-11-23 08:30,23,273,273,272.8,272.8,3
,2010-11-23 09:00,23,272.5,272.5,270.5,272.1,7
,2010-11-23 09:30,23,272.7,272.7,272.7,272.7,1
,2010-11-23 10:00,23,271.7,271.7,271,271,9
,2010-11-23 10:30,23,272.2,273,272.2,272.4,7
,2010-11-23 11:00,23,272.3,272.3,272,272,8
,2010-11-23 11:30,23,272,272,272,272,5
,2010-11-23 12:30,23,272.1,272.1,272,272,16
,2010-11-23 13:00,23,272.5,273.8,272.5,272.8,5
,2010-11-23 14:00,23,273.8,273.8,273.8,273.8,1
,2010-11-24 06:00,24,272.7,272.7,272.7,272.7,1
,2010-11-24 09:00,24,271,271,269.1,269.1,17
,2010-11-24 09:30,24,269.6,270.6,269.3,270.6,8
,2010-11-24 10:00,24,270.5,270.9,270.2,270.9,13
,2010-11-24 10:30,24,270.8,270.9,269.4,269.4,81
,2010-11-24 11:00,24,269,269,268.2,269,22
,2010-11-24 11:30,24,269.5,269.7,269.5,269.7,4
,2010-11-24 12:00,24,268.9,269.7,268.9,269.2,13
,2010-11-24 12:30,24,269.5,269.5,268.7,268.7,18
,2010-11-24 13:00,24,268.7,269.2,267.7,267.7,35
,2010-11-24 13:30,24,267.7,267.7,267.7,267.7,5
,2010-11-24 14:00,24,268.3,268.3,268.3,268.3,1
,2010-11-25 17:00,26,269.3,269.3,269.3,269.3,1
,2010-11-26 05:30,26,267.9,267.9,267.2,267.2,10
,2010-11-26 08:30,26,267.3,267.3,267.3,267.3,4
,2010-11-26 09:00,26,267.1,267.1,266.6,266.6,20
,2010-11-26 09:30,26,267,269.5,267,269.5,27
,2010-11-26 10:30,26,269.1,269.1,268.9,269.1,10
,2010-11-26 11:30,26,269.8,269.8,269.8,269.8,1
,2010-11-29 09:00,29,267.5,267.5,265.7,265.7,54
,2010-11-29 09:30,29,265.8,266.3,265.6,266.3,7
,2010-11-29 10:00,29,265.2,265.2,265.2,265.2,1
,2010-11-29 10:30,29,265.2,265.2,265,265,9
,2010-11-29 11:00,29,265,265,264.6,265,7
,2010-11-29 12:30,29,265.9,265.9,264.7,264.7,18
,2010-11-29 13:00,29,264.7,264.8,264.7,264.8,24
,2010-11-29 14:00,29,266,266.9,266,266.9,3
,2010-11-29 14:30,29,266.9,267.4,266.9,267.4,2
,2010-11-30 02:30,30,266.2,266.2,266.2,266.2,1
,2010-11-30 08:30,30,265.8,265.8,265.4,265.8,7
,2010-11-30 09:00,30,265.8,266,263.4,264,40
,2010-11-30 09:30,30,263.7,264,263.7,264,7
,2010-11-30 11:00,30,264.8,264.8,264.8,264.8,6
,2010-11-30 11:30,30,264.8,264.8,264.8,264.8,15
,2010-11-30 12:00,30,264.8,264.8,264.7,264.8,26
,2010-11-30 12:30,30,264.8,266.2,264.8,265.8,27
,2010-11-30 13:00,30,266.2,267.5,266,266,17
,2010-11-30 14:00,30,266,266,266,266,2
,2010-11-30 14:30,30,266.5,267.1,266.5,267.1,2
,2010-11-30 15:00,30,267.4,270.5,267.4,270.5,12
,2010-11-30 15:30,30,269.8,269.9,269.1,269.1,3
,2010-11-30 18:00,1,269.6,270.7,269.6,270.7,2
,2010-11-30 20:00,1,269.8,269.8,269.8,269.8,1
,2010-11-30 20:30,1,269.9,269.9,269.9,269.9,1
,2010-12-01 00:30,1,269.9,269.9,269.9,269.9,3
,2010-12-01 03:30,1,268.1,268.1,268.1,268.1,1
,2010-12-01 04:00,1,267.9,267.9,267.9,267.9,3
,2010-12-01 04:30,1,267.9,267.9,267.7,267.9,8
,2010-12-01 05:00,1,267.7,267.7,267.7,267.7,1
,2010-12-01 05:30,1,268.4,268.4,268.4,268.4,1
,2010-12-01 06:00,1,268.5,268.8,268.5,268.8,6
,2010-12-01 07:30,1,270.7,274.3,270.7,273.9,39
,2010-12-01 08:00,1,273.1,273.1,272,272,7
,2010-12-01 08:30,1,272.1,272.1,272,272.1,3
,2010-12-01 09:00,1,272.6,274.2,272.6,272.8,23
,2010-12-01 09:30,1,272,272,269.3,270,33
,2010-12-01 10:00,1,269.1,269.7,268.8,269.7,5
,2010-12-01 10:30,1,269.7,270,269.7,270,2
,2010-12-01 11:00,1,269.9,269.9,269.5,269.5,9
,2010-12-01 11:30,1,269.5,270.3,269,270.3,12
,2010-12-01 12:00,1,270.5,271.4,269.5,270.5,6
,2010-12-01 12:30,1,271.1,271.1,270.2,270.2,9
,2010-12-01 13:00,1,270.1,270.7,270,270.7,6
,2010-12-01 20:00,2,269.6,269.6,269.5,269.5,6
,2010-12-01 20:30,2,269.5,269.5,269.5,269.5,2
,2010-12-01 23:00,2,269.5,269.5,269.5,269.5,1
,2010-12-02 03:00,2,268.2,268.2,268.2,268.2,2
,2010-12-02 05:30,2,270.4,270.4,270.4,270.4,1
,2010-12-02 07:30,2,269.6,269.6,269.6,269.6,1
,2010-12-02 08:00,2,269.1,269.1,267.1,267.6,24
,2010-12-02 08:30,2,267.7,268.4,267.7,268.4,7
,2010-12-02 09:00,2,269.2,272.9,269.2,272.3,83
,2010-12-02 09:30,2,272.3,273.5,272.1,272.9,17
,2010-12-02 10:00,2,273.1,273.6,272.6,273,13
,2010-12-02 10:30,2,272.2,272.2,272,272,7
,2010-12-02 11:00,2,270.6,270.6,269.5,269.7,10
,2010-12-02 11:30,2,270.2,270.2,269.1,269.9,22
,2010-12-02 12:00,2,269.4,270,269.1,269.1,6
,2010-12-02 12:30,2,269,269,269,269,1
,2010-12-02 13:00,2,269,270,268,268,18
,2010-12-02 20:00,3,269,269,269,269,1
,2010-12-03 03:00,3,268.5,268.5,268.5,268.5,3
,2010-12-03 04:00,3,268.5,268.5,268.5,268.5,2
,2010-12-03 05:00,3,268.1,268.1,268,268,5
,2010-12-03 05:30,3,268.5,268.5,268.5,268.5,2
,2010-12-03 06:00,3,268.5,268.5,268.5,268.5,1
,2010-12-03 06:30,3,267.7,267.7,267.7,267.7,1
,2010-12-03 07:30,3,267.1,267.7,265.6,265.6,29
,2010-12-03 08:00,3,266.2,267,266.2,267,12
,2010-12-03 08:30,3,267,267.1,267,267.1,4
,2010-12-03 09:00,3,267.1,267.8,266.4,266.4,5
,2010-12-03 09:30,3,266.5,266.8,266.5,266.8,22
,2010-12-03 10:00,3,266.8,266.8,266.6,266.6,20
,2010-12-03 10:30,3,266.1,266.1,265.6,266,15
,2010-12-03 11:00,3,265.7,266.7,265.7,266.7,25
,2010-12-03 11:30,3,266.8,266.8,266.8,266.8,1
,2010-12-03 12:00,3,266.3,266.8,266.2,266.8,4
,2010-12-03 12:30,3,266.8,266.8,266.3,266.4,21
,2010-12-03 13:00,3,266.3,266.3,265.4,266,42
,2010-12-06 09:00,6,266,266,264.5,265,35
,2010-12-06 09:30,6,265,265,264.5,265,41
,2010-12-06 10:00,6,264.6,265,264.6,264.9,32
,2010-12-06 10:30,6,264.9,264.9,264.5,264.7,17
,2010-12-06 11:00,6,264.6,265,264.5,264.5,20
,2010-12-06 11:30,6,264.7,265,264.3,264.4,21
,2010-12-06 12:00,6,264.4,264.4,264.3,264.3,7
,2010-12-06 12:30,6,264.5,264.5,264.5,264.5,1
,2010-12-06 13:00,6,264.4,264.9,264.4,264.4,8
,2010-12-06 17:00,7,265.7,265.9,265.7,265.9,2
,2010-12-06 17:30,7,265,265,265,265,1
,2010-12-06 21:00,7,265,265,265,265,2
,2010-12-06 23:00,7,265,265,265,265,1
,2010-12-06 23:30,7,265,265,265,265,1
,2010-12-07 03:30,7,264.7,264.7,264.7,264.7,1
,2010-12-07 04:00,7,264.8,264.8,264.2,264.2,5
,2010-12-07 06:00,7,264.2,264.2,264.1,264.1,6
,2010-12-07 06:30,7,264.2,265.4,264.2,265.4,3
,2010-12-07 07:00,7,265.5,268,265.5,268,14
,2010-12-07 07:30,7,268.7,271.8,266,270.2,16
,2010-12-07 08:00,7,269.3,271,269.3,269.6,37
,2010-12-07 08:30,7,270,270.8,270,270.8,6
,2010-12-07 09:00,7,270.8,271.3,268.1,268.1,58
,2010-12-07 09:30,7,266,268.4,265.8,266.9,26
,2010-12-07 10:00,7,266.9,267.2,266.5,266.5,12
,2010-12-07 10:30,7,267.5,268.1,266.3,266.3,8
,2010-12-07 11:00,7,266.2,266.3,265.9,266.3,12
,2010-12-07 11:30,7,266,267,265.9,267,17
,2010-12-07 12:00,7,266.3,266.3,266.3,266.3,1
,2010-12-07 12:30,7,266,266.2,265.2,265.5,58
,2010-12-07 13:00,7,265.1,265.6,265.1,265.6,9
,2010-12-07 13:30,7,266.5,266.5,266.5,266.5,1
,2010-12-07 15:00,7,266.5,267.3,266.5,267.3,2
,2010-12-07 15:30,7,267.3,267.3,267.3,267.3,1
,2010-12-07 17:00,8,267.8,267.9,267.8,267.9,2
,2010-12-07 18:00,8,268,268,268,268,4
,2010-12-07 18:30,8,268,268,268,268,1
,2010-12-07 19:30,8,267.8,267.8,267.8,267.8,1
,2010-12-07 20:00,8,268,268,268,268,6
,2010-12-07 22:00,8,268,268,268,268,1
,2010-12-08 05:30,8,267.5,267.5,267.5,267.5,1
,2010-12-08 06:30,8,267.5,267.5,267.5,267.5,1
,2010-12-08 07:00,8,268,268,268,268,4
,2010-12-08 07:30,8,268,268.4,268,268.4,7
,2010-12-08 08:00,8,268.8,268.9,268.8,268.8,5
,2010-12-08 08:30,8,268.9,268.9,268.9,268.9,1
,2010-12-08 09:00,8,268.7,268.8,267.1,268.8,31
,2010-12-08 09:30,8,268.2,268.2,268,268.2,34
,2010-12-08 10:00,8,268,275.9,268,271.1,138
,2010-12-08 10:30,8,272,272.9,271.5,272.9,29
,2010-12-08 11:00,8,272.9,272.9,271,271.1,17
,2010-12-08 11:30,8,271.2,272.1,271.1,271.5,37
,2010-12-08 12:00,8,271.4,272.4,271.4,272.4,10
,2010-12-08 12:30,8,272.7,272.7,272.7,272.7,2
,2010-12-08 13:00,8,273,273.8,272.3,273.5,6
,2010-12-08 13:30,8,273.9,274,273.9,274,8
,2010-12-08 14:00,8,274.3,274.3,273.7,273.7,5
,2010-12-08 14:30,8,273.7,275.9,273.7,275.9,25
,2010-12-08 15:00,8,275.9,275.9,275,275,5
,2010-12-08 17:00,9,276,279.7,276,279.7,16
,2010-12-08 17:30,9,277.1,279.8,277,279.8,14
,2010-12-08 18:00,9,279.9,280.1,279.9,280.1,3
,2010-12-08 19:30,9,280,283.6,280,280.6,38
,2010-12-08 20:00,9,282.7,283.2,281.1,281.1,8
,2010-12-08 21:30,9,280.9,280.9,280.7,280.7,3
,2010-12-09 01:00,9,283.1,283.1,283.1,283.1,1
,2010-12-09 02:30,9,281.6,281.6,281.6,281.6,1
,2010-12-09 03:30,9,282.9,283.3,282.9,283.3,2
,2010-12-09 04:00,9,283.4,283.4,283.4,283.4,15
,2010-12-09 06:30,9,282.9,282.9,282.9,282.9,1
,2010-12-09 07:00,9,283.1,283.1,283.1,283.1,1
,2010-12-09 07:30,9,281.4,281.4,279.5,280.2,26
,2010-12-09 08:00,9,280.2,283.7,280.2,283.7,46
,2010-12-09 08:30,9,283.7,283.7,283.3,283.7,13
,2010-12-09 09:00,9,283.7,283.7,283.5,283.6,37
,2010-12-09 09:30,9,283.6,283.7,283.2,283.7,9
,2010-12-09 12:00,9,283.7,283.7,283.7,283.7,1
,2010-12-09 13:00,9,283.7,283.7,283.7,283.7,1
,2010-12-09 17:00,10,293.1,293.1,286.6,286.6,108
,2010-12-09 17:30,10,288.1,288.1,287.5,287.5,2
,2010-12-09 18:00,10,287.1,287.1,286,286,7
,2010-12-09 20:30,10,286.7,287.9,286.6,287.9,5
,2010-12-09 21:00,10,287.9,287.9,287.9,287.9,1
,2010-12-09 21:30,10,287.9,288.7,287.9,288.7,2
,2010-12-09 22:00,10,288,288.7,288,288.7,2
,2010-12-09 22:30,10,288,288,287.8,287.8,2
,2010-12-10 00:00,10,287.6,287.6,287.6,287.6,1
,2010-12-10 02:30,10,287.2,287.2,287.2,287.2,1
,2010-12-10 03:00,10,288.6,288.6,288.6,288.6,2
,2010-12-10 04:30,10,288.6,288.6,288.6,288.6,1
,2010-12-10 05:00,10,288.6,288.7,288.6,288.7,18
,2010-12-10 05:30,10,288.8,288.8,288.8,288.8,2
,2010-12-10 06:00,10,288.2,288.2,287.8,287.8,3
,2010-12-10 06:30,10,287.9,287.9,287.9,287.9,2
,2010-12-10 07:00,10,288.4,288.7,288,288,11
,2010-12-10 07:30,10,288,288,283.8,283.8,26
,2010-12-10 08:00,10,283.8,285,283.8,285,18
,2010-12-10 08:30,10,284.5,284.7,283.9,284.7,11
,2010-12-10 09:00,10,284.7,285.3,283.7,284.6,27
,2010-12-10 09:30,10,284.6,286.4,284.5,286.2,21
,2010-12-10 10:00,10,286.5,286.7,286.1,286.2,14
,2010-12-10 10:30,10,286.5,286.5,286.1,286.3,18
,2010-12-10 11:00,10,286.1,286.2,285.9,285.9,23
,2010-12-10 11:30,10,285.9,286,285.9,286,8
,2010-12-10 12:00,10,285,285.1,284.4,284.4,13
,2010-12-10 12:30,10,284.2,284.2,283.6,284.2,11
,2010-12-10 13:00,10,284.6,285.8,284.6,285.8,13
,2010-12-10 13:30,10,284.6,284.6,284.6,284.6,1
,2010-12-13 09:00,13,287.9,288.4,284.6,284.8,61
,2010-12-13 09:30,13,285,285.6,285,285.6,4
,2010-12-13 10:00,13,284.3,284.3,283.6,283.6,6
,2010-12-13 10:30,13,283.4,285.2,283,284.7,29
,2010-12-13 11:00,13,284.7,284.7,284.4,284.4,12
,2010-12-13 12:00,13,284.1,284.1,283.9,284,7
,2010-12-13 12:30,13,285,287,285,287,7
,2010-12-13 13:00,13,287.6,287.6,285.1,285.1,6
,2010-12-13 13:30,13,286.8,286.8,285.8,286.3,5
,2010-12-13 15:30,13,286.3,286.3,286.3,286.3,1
,2010-12-13 17:30,14,287.7,287.7,287.7,287.7,1
,2010-12-13 21:30,14,287.1,287.1,287.1,287.1,3
,2010-12-13 22:00,14,287.1,287.2,287.1,287.2,6
,2010-12-13 22:30,14,287.2,287.2,287.2,287.2,1
,2010-12-13 23:30,14,287.2,287.2,287.2,287.2,1
,2010-12-14 00:00,14,287.3,287.6,287.3,287.6,5
,2010-12-14 02:30,14,287.6,287.6,287.6,287.6,2
,2010-12-14 03:30,14,287.3,287.3,287.3,287.3,1
,2010-12-14 04:00,14,287.3,287.3,287.3,287.3,1
,2010-12-14 06:00,14,287.6,287.6,287.1,287.1,4
,2010-12-14 07:00,14,287.3,287.3,286.8,286.8,10
,2010-12-14 07:30,14,285.6,285.6,285.6,285.6,12
,2010-12-14 08:00,14,285.6,285.6,283.1,283.1,14
,2010-12-14 08:30,14,283,286.4,282.6,286.4,14
,2010-12-14 09:00,14,286.8,286.8,284.3,285.5,11
,2010-12-14 09:30,14,284.6,284.6,284,284,4
,2010-12-14 10:30,14,284.5,284.5,284,284,2
,2010-12-14 11:30,14,283.1,283.1,283.1,283.1,5
,2010-12-14 12:00,14,284,285.2,284,285.2,8
,2010-12-14 13:00,14,285.2,285.2,284.5,284.5,2
,2010-12-14 13:30,14,284.2,284.2,284.2,284.2,2
,2010-12-14 14:00,14,284.1,284.4,284.1,284.4,2
,2010-12-14 15:30,14,284.8,285,284.8,285,2
,2010-12-14 20:00,15,285.2,285.8,285.2,285.8,2
,2010-12-15 04:00,15,284,284.9,284,284.9,2
,2010-12-15 04:30,15,284,284,284,284,1
,2010-12-15 05:00,15,284,284,284,284,1
,2010-12-15 06:00,15,283.5,283.5,283.5,283.5,1
,2010-12-15 06:30,15,283.5,283.5,283.5,283.5,1
,2010-12-15 07:00,15,283.4,283.4,282.1,282.1,11
,2010-12-15 08:00,15,282.2,282.2,281.9,281.9,5
,2010-12-15 08:30,15,282,282,280.7,280.7,7
,2010-12-15 09:00,15,281.6,284.6,281.6,284.6,42
,2010-12-15 09:30,15,284.8,284.8,284.5,284.5,5
,2010-12-15 10:00,15,284.9,285.1,284.8,284.8,5
,2010-12-15 10:30,15,284.8,287.5,284.5,285.7,30
,2010-12-15 11:00,15,285.8,290.9,285.8,289,92
,2010-12-15 11:30,15,289,294,289,293.5,297
,2010-12-15 12:00,15,293,294,293,294,23
,2010-12-15 12:30,15,294,294,294,294,2
,2010-12-15 14:00,15,294,294,294,294,1
,2010-12-15 17:00,16,298,301,297.6,300,139
,2010-12-15 17:30,16,298.5,298.5,297.9,297.9,3
,2010-12-15 22:00,16,298,298,298,298,3
,2010-12-15 23:00,16,298,298,298,298,1
,2010-12-16 03:00,16,299.5,299.5,299.5,299.5,1
,2010-12-16 03:30,16,299.5,299.6,299.5,299.6,5
,2010-12-16 04:00,16,299.5,299.5,299.5,299.5,1
,2010-12-16 04:30,16,299.6,299.6,299.6,299.6,5
,2010-12-16 05:00,16,299.8,299.8,299.8,299.8,1
,2010-12-16 05:30,16,299.9,300.3,299.6,299.6,15
,2010-12-16 06:00,16,299.3,299.3,298.6,298.6,12
,2010-12-16 06:30,16,299.1,300,299.1,300,6
,2010-12-16 07:00,16,300,300,299.5,300,11
,2010-12-16 07:30,16,299.3,300,297,299,22
,2010-12-16 08:00,16,299,299.9,297.2,297.3,42
,2010-12-16 08:30,16,296.9,299,296.9,299,6
,2010-12-16 09:00,16,299.4,301.5,298.9,299.7,165
,2010-12-16 09:30,16,299.7,299.7,298.4,298.5,30
,2010-12-16 10:00,16,298.9,299.6,298.2,298.3,15
,2010-12-16 10:30,16,299.4,299.7,298.4,299.3,24
,2010-12-16 11:00,16,299.7,300,299,299,36
,2010-12-16 11:30,16,299.3,300,299,300,28
,2010-12-16 12:00,16,300,302.1,300,301.6,52
,2010-12-16 12:30,16,300.1,302.4,299.8,302.2,56
,2010-12-16 13:00,16,300.1,302.5,300.1,302.5,20
,2010-12-16 13:30,16,301.9,302,300.5,300.5,3
,2010-12-16 14:00,16,300.5,300.5,299.8,299.8,3
,2010-12-16 14:30,16,299.8,299.8,299.8,299.8,5
,2010-12-16 15:00,16,299.2,299.2,298.4,298.4,5
,2010-12-16 15:30,16,298.4,299.5,298.4,299.5,3
,2010-12-16 17:00,17,299.8,299.8,298.1,298.1,3
,2010-12-16 18:00,17,299.9,300,299.9,300,6
,2010-12-16 18:30,17,300,300,300,300,1
,2010-12-16 19:00,17,298.1,298.1,298.1,298.1,2
,2010-12-16 20:30,17,299.9,299.9,299.9,299.9,1
,2010-12-16 23:00,17,300,300,299.9,299.9,14
,2010-12-17 00:00,17,300,300,300,300,8
,2010-12-17 01:00,17,300.1,300.2,300.1,300.2,3
,2010-12-17 03:00,17,300.2,301,300.2,301,7
,2010-12-17 03:30,17,301,301.4,301,301.4,5
,2010-12-17 04:00,17,301.6,301.9,301.6,301.9,4
,2010-12-17 04:30,17,302,302,302,302,5
,2010-12-17 07:30,17,301.3,301.3,298.5,299.8,12
,2010-12-17 08:00,17,299.4,301.1,299,301,18
,2010-12-17 08:30,17,300.1,300.7,298.8,300.7,29
,2010-12-17 09:00,17,301,303.9,301,303.9,92
,2010-12-17 09:30,17,303.8,304,302.7,304,36
,2010-12-17 10:00,17,304,308.9,303.9,308.5,97
,2010-12-17 10:30,17,308.2,310.7,308.2,310.7,52
,2010-12-17 11:00,17,310.9,312.8,308.6,310,92
,2010-12-17 11:30,17,310.1,310.8,308.5,310,28
,2010-12-17 12:00,17,309.4,311.1,309.4,311,34
,2010-12-17 12:30,17,311.1,311.9,310,311.8,51
,2010-12-17 13:00,17,311.8,311.9,311.2,311.5,9
,2010-12-17 13:30,17,311,311,311,311,1
,2010-12-20 09:00,20,312.8,316.3,311.8,316,106
,2010-12-20 09:30,20,315.5,317.8,315.5,317,66
,2010-12-20 10:00,20,317.8,318.1,316.8,317.1,37
,2010-12-20 10:30,20,317.5,318.5,317.2,318.5,103
,2010-12-20 11:00,20,318.1,318.1,316.2,316.2,44
,2010-12-20 11:30,20,315.1,316.5,314.8,316,18
,2010-12-20 12:00,20,316,317,315,317,17
,2010-12-20 12:30,20,315.1,317.6,314.6,317.6,40
,2010-12-20 13:00,20,317.7,319,317.7,318.3,48
,2010-12-20 13:30,20,318.9,318.9,317.3,318.9,3
,2010-12-20 14:00,20,318,318,317,317,70
,2010-12-20 14:30,20,316.2,316.2,315.6,315.6,7
,2010-12-20 15:00,20,314.6,315.8,314.6,315.8,3
,2010-12-20 15:30,20,315.7,315.7,315.7,315.7,1
,2010-12-20 19:00,21,315.9,316.5,315.7,316.5,36
,2010-12-20 19:30,21,316,316,316,316,1
,2010-12-20 21:00,21,315.7,315.7,315.7,315.7,1
,2010-12-20 21:30,21,314.1,314.1,314.1,314.1,1
,2010-12-20 22:00,21,314,314,310.3,311.4,21
,2010-12-20 23:00,21,313,313,313,313,1
,2010-12-21 03:30,21,313.9,313.9,313.9,313.9,1
,2010-12-21 04:30,21,314,315,314,315,2
,2010-12-21 05:00,21,315.6,315.6,315.6,315.6,1
,2010-12-21 05:30,21,315.3,315.3,315.3,315.3,1
,2010-12-21 06:30,21,315.7,315.7,315.7,315.7,1
,2010-12-21 07:30,21,315.6,316,314.6,316,19
,2010-12-21 08:00,21,316,316.2,314.7,314.9,10
,2010-12-21 08:30,21,314.3,315,312.8,313.5,21
,2010-12-21 09:00,21,313.9,314.5,310.1,310.2,107
,2010-12-21 09:30,21,310.1,311,310.1,310.2,62
,2010-12-21 10:00,21,310.1,310.7,310,310,46
,2010-12-21 10:30,21,310.5,310.8,310.2,310.8,18
,2010-12-21 11:00,21,310.9,311,310.5,310.9,14
,2010-12-21 11:30,21,311.3,311.7,311,311.7,12
,2010-12-21 12:00,21,311.8,312,311.8,312,8
,2010-12-21 12:30,21,312.6,312.6,311.4,311.5,15
,2010-12-21 13:00,21,311.8,312.7,310.8,310.8,16
,2010-12-21 13:30,21,310.8,310.8,310.5,310.5,7
,2010-12-21 14:00,21,310.5,310.5,310.5,310.5,1
,2010-12-21 14:30,21,310.5,311,310.5,310.7,3
,2010-12-21 15:00,21,310.5,310.5,310.5,310.5,3
,2010-12-21 15:30,21,310.3,310.3,310,310.2,5
,2010-12-21 17:00,22,312,312.8,312,312,9
,2010-12-21 21:00,22,312,312.9,312,312.9,9
,2010-12-21 21:30,22,313,313.2,313,313.2,2
,2010-12-21 22:00,22,312,312,312,312,1
,2010-12-22 02:30,22,312.4,312.4,312.4,312.4,1
,2010-12-22 04:00,22,313.9,313.9,313.9,313.9,1
,2010-12-22 07:00,22,313.2,313.2,312.9,312.9,3
,2010-12-22 07:30,22,312.7,313.4,312.6,313.4,8
,2010-12-22 08:00,22,314,314.8,314,314.2,15
,2010-12-22 08:30,22,314,314,313.4,313.7,5
,2010-12-22 09:00,22,313.8,317.6,313.8,317.2,145
,2010-12-22 09:30,22,316.7,319,316.6,317.8,76
,2010-12-22 10:00,22,318.6,319.4,316.7,319,26
,2010-12-22 10:30,22,318.2,319.3,318.1,319.1,12
,2010-12-22 11:00,22,319.1,320.1,318.7,318.7,36
,2010-12-22 11:30,22,318.4,318.8,316.8,316.8,37
,2010-12-22 12:00,22,316.9,317.9,316.1,317.5,39
,2010-12-22 12:30,22,317.9,319.2,316.4,319.2,55
,2010-12-22 13:00,22,318.9,320,318.5,318.5,59
,2010-12-22 13:30,22,317.6,317.6,317.6,317.6,1
,2010-12-22 15:30,22,318.6,320.6,318.6,320.6,8
,2010-12-22 17:30,23,320.8,321,320.8,321,11
,2010-12-22 18:00,23,321.8,322.8,321.8,322.8,15
,2010-12-22 18:30,23,322,322,322,322,1
,2010-12-22 19:30,23,322.6,322.6,322.6,322.6,1
,2010-12-22 20:00,23,322.9,324.3,321.6,321.6,17
,2010-12-22 20:30,23,323.2,325,322.2,322.2,4
,2010-12-22 21:00,23,325,325,325,325,4
,2010-12-22 22:00,23,326.6,326.6,326.6,326.6,1
,2010-12-22 22:30,23,325,325.5,325,325.5,4
,2010-12-23 01:00,23,326.2,326.2,326.2,326.2,1
,2010-12-23 02:30,23,326.7,327,326.7,327,4
,2010-12-23 03:30,23,326.5,326.5,326.5,326.5,1
,2010-12-23 05:00,23,326.3,326.3,326.3,326.3,1
,2010-12-23 05:30,23,326,326,325.6,325.6,3
,2010-12-23 06:00,23,325.6,325.6,325.6,325.6,2
,2010-12-23 06:30,23,325.9,325.9,325.9,325.9,1
,2010-12-23 07:00,23,326,326,326,326,1
,2010-12-23 07:30,23,325.6,326,325.6,326,10
,2010-12-23 08:00,23,326,327.6,325.8,327.6,36
,2010-12-23 08:30,23,327.5,328.3,326.3,327.2,24
,2010-12-23 09:00,23,326,327.3,317.6,324,92
,2010-12-23 09:30,23,324,325.4,323.8,323.8,28
,2010-12-23 10:00,23,324.7,325.5,324.7,325.5,11
,2010-12-23 10:30,23,324.8,325.6,324.7,325.6,16
,2010-12-23 11:00,23,325.4,325.4,323.1,325,59
,2010-12-23 11:30,23,325,325,323.1,323.7,29
,2010-12-23 12:00,23,324.4,324.5,323.1,324.1,23
,2010-12-23 12:30,23,324.7,324.7,321.2,321.2,31
,2010-12-23 13:00,23,321.2,322.9,320,322.9,24
,2010-12-23 13:30,23,323,323,323,323,1
,2010-12-23 14:30,23,321,321,320.9,320.9,2
,2010-12-23 15:30,23,323,323,323,323,1
,2010-12-27 09:00,27,321.5,328,321.2,325.9,127
,2010-12-27 09:30,27,325.3,325.5,324.7,324.8,15
,2010-12-27 10:00,27,325.6,326,325.4,325.9,16
,2010-12-27 10:30,27,325.5,326.8,325.4,326.2,12
,2010-12-27 11:00,27,326.9,327.1,326.1,326.2,25
,2010-12-27 11:30,27,325.7,326,325.4,325.4,33
,2010-12-27 12:00,27,325.4,327.5,325.4,327.5,89
,2010-12-27 12:30,27,327.8,328.8,327,328.5,39
,2010-12-27 13:00,27,328.5,329,327.5,328.8,75
,2010-12-27 13:30,27,327.2,328.4,325,328.3,16
,2010-12-27 14:30,27,326.4,326.4,326.4,326.4,1
,2010-12-27 15:00,27,325.8,325.8,325,325,10
,2010-12-27 17:00,28,326.5,326.5,326.4,326.4,2
,2010-12-27 21:00,28,326.5,326.5,326.5,326.5,1
,2010-12-27 22:00,28,326.5,326.5,321.5,321.5,11
,2010-12-27 23:00,28,321.7,321.7,321.7,321.7,1
,2010-12-27 23:30,28,321.7,321.7,321.7,321.7,1
,2010-12-28 04:30,28,324.8,324.8,324.8,324.8,1
,2010-12-28 05:00,28,324.5,324.5,324.5,324.5,1
,2010-12-28 07:00,28,325,325,325,325,1
,2010-12-28 08:00,28,323.7,323.7,323.6,323.6,5
,2010-12-28 08:30,28,324,325.2,324,324.3,13
,2010-12-28 09:00,28,324,327.9,324,325.9,70
,2010-12-28 09:30,28,327.5,327.9,327,327.3,41
,2010-12-28 10:00,28,327.2,327.7,326.5,327,21
,2010-12-28 10:30,28,327.2,327.6,327.2,327.6,15
,2010-12-28 11:00,28,327.3,328.9,327.3,327.9,63
,2010-12-28 11:30,28,328,328.6,327,327.4,19
,2010-12-28 12:00,28,327.2,327.2,325.7,326.3,81
,2010-12-28 12:30,28,326.3,327.6,325.9,327.4,59
,2010-12-28 13:00,28,327.4,328.1,327,327,33
,2010-12-28 13:30,28,327.5,327.5,327.5,327.5,1
,2010-12-28 14:00,28,325.7,325.7,325.7,325.7,1
,2010-12-28 14:30,28,325.6,325.6,325,325,12
,2010-12-28 15:00,28,324.6,324.6,323.7,323.7,10
,2010-12-28 15:30,28,323.5,323.5,323.5,323.5,1
,2010-12-28 17:00,29,322.9,324.9,322.7,322.7,7
,2010-12-28 19:30,29,322.8,324.6,322.8,324.6,3
,2010-12-28 20:00,29,324.9,325,324.9,325,3
,2010-12-28 20:30,29,324.6,324.6,324.6,324.6,2
,2010-12-28 21:00,29,324.6,324.6,324.6,324.6,4
,2010-12-28 21:30,29,324.6,324.6,322.7,322.7,6
,2010-12-28 23:00,29,322.8,322.8,322.8,322.8,1
,2010-12-29 06:00,29,325,325,325,325,1
,2010-12-29 06:30,29,325,325,325,325,1
,2010-12-29 07:00,29,326.9,327,326.9,327,6
,2010-12-29 08:00,29,323.6,323.6,322.8,322.8,7
,2010-12-29 08:30,29,324,324.5,323.5,324.5,8
,2010-12-29 09:00,29,325.3,327.9,324.6,327.9,58
,2010-12-29 09:30,29,327.9,327.9,326.8,326.8,16
,2010-12-29 10:00,29,326.8,329.5,326.8,329.4,36
,2010-12-29 10:30,29,328,328.5,328,328.5,6
,2010-12-29 11:00,29,328.6,329.8,328,328.7,50
,2010-12-29 11:30,29,328.2,329,328,329,25
,2010-12-29 12:00,29,328.3,329,326.8,329,39
,2010-12-29 12:30,29,328.2,329.4,328,329,23
,2010-12-29 13:00,29,329.5,329.7,328,329,51
,2010-12-29 13:30,29,329,329,328.5,328.5,3
,2010-12-29 14:00,29,328.6,328.6,327,327,10
,2010-12-29 14:30,29,326.3,326.3,325.6,325.7,5
,2010-12-29 15:00,29,325.7,325.7,325.6,325.6,4
,2010-12-29 15:30,29,325.6,325.6,325.6,325.6,2
,2010-12-29 17:00,30,325.2,325.2,325.2,325.2,2
,2010-12-29 19:30,30,325.5,325.5,325.2,325.2,3
,2010-12-29 21:00,30,328.6,328.7,327.8,327.8,7
,2010-12-29 22:30,30,328.5,328.5,328.5,328.5,1
,2010-12-30 00:00,30,328.5,329,328.5,329,4
,2010-12-30 04:00,30,325.5,325.5,325.5,325.5,1
,2010-12-30 06:00,30,328.5,328.5,328.5,328.5,1
,2010-12-30 07:30,30,327,327,327,327,1
,2010-12-30 08:00,30,327,327,325.5,326.4,10
,2010-12-30 08:30,30,326.5,327.4,326.5,327.4,3
,2010-12-30 09:00,30,328,328.2,324.1,324.1,18
,2010-12-30 09:30,30,324.2,324.2,322.8,322.8,28
,2010-12-30 10:00,30,323.5,324.2,322.8,324,35
,2010-12-30 10:30,30,325,326.7,324.5,325.2,81
,2010-12-30 11:00,30,325,329,325,329,56
,2010-12-30 11:30,30,329.2,329.2,326.1,328.7,12
,2010-12-30 12:00,30,328.7,329.7,328.3,328.9,74
,2010-12-30 12:30,30,329.4,329.4,323.6,323.8,24
,2010-12-30 13:00,30,324.3,325.1,322.8,323.1,50
,2010-12-30 13:30,30,322.9,323.5,321.5,321.5,41
,2010-12-30 14:00,30,321.5,322,320.1,321.7,48
,2010-12-30 14:30,30,322.4,323,322.4,323,4
,2010-12-30 15:00,30,321.5,321.5,321.5,321.5,1
,2010-12-30 15:30,30,322,322,322,322,3
,2010-12-30 17:00,31,321.1,321.1,320.2,320.2,3
,2010-12-30 18:30,31,322.6,322.6,322.6,322.6,1
,2010-12-30 19:00,31,321.7,322,321.7,322,2
,2010-12-30 20:00,31,321.6,321.6,321,321,3
,2010-12-30 20:30,31,321,321,321,321,1
,2010-12-31 03:30,31,322.2,322.2,322.2,322.2,2
,2010-12-31 04:00,31,322.2,322.3,322.2,322.3,10
,2010-12-31 07:00,31,322.3,322.3,322.3,322.3,1
,2010-12-31 07:30,31,322.2,322.2,322.2,322.2,5
,2010-12-31 08:00,31,322,322,322,322,2
,2010-12-31 08:30,31,322,323.5,322,323,6
,2010-12-31 09:00,31,322.8,325.1,321.5,325,30
,2010-12-31 09:30,31,323.8,324,323.5,324,19
,2010-12-31 10:00,31,324.9,324.9,323.6,324,13
,2010-12-31 10:30,31,324.2,325,324.2,325,15
,2010-12-31 11:00,31,324.8,325,323.2,324,57
,2010-12-31 11:30,31,323.5,323.5,321.6,321.6,30
,2010-12-31 12:00,31,322.8,322.8,320.6,321,30
,2011-01-03 09:00,3,323.1,330,323.1,330,353
,2011-01-03 09:30,3,330,330,330,330,46
,2011-01-03 10:30,3,330,330,330,330,2
,2011-01-03 11:00,3,330,330,330,330,21
,2011-01-03 12:30,3,330,330,330,330,1
,2011-01-03 13:00,3,330,330,330,330,32
,2011-01-03 13:30,3,330,330,330,330,16
,2011-01-03 14:00,3,330,330,330,330,4
,2011-01-03 15:30,3,330,330,330,330,10
,2011-01-03 17:00,4,334.1,334.1,332.2,332.2,43
,2011-01-03 17:30,4,332.2,332.2,332,332,5
,2011-01-03 18:30,4,332,332.7,332,332.7,3
,2011-01-03 19:30,4,332.7,333.7,332.7,333.7,6
,2011-01-03 21:00,4,332.9,334.3,332.9,334.3,2
,2011-01-03 21:30,4,334,334.5,334,334.5,5
,2011-01-03 22:30,4,334.7,334.7,334.7,334.7,1
,2011-01-04 02:00,4,334.9,335.3,334.9,335.3,9
,2011-01-04 02:30,4,333.3,335.4,333.3,335.4,5
,2011-01-04 03:00,4,335.4,335.6,335.4,335.6,3
,2011-01-04 04:00,4,335.8,335.9,335.8,335.9,5
,2011-01-04 04:30,4,336,336.4,336,336.4,3
,2011-01-04 05:30,4,336,336,336,336,1
,2011-01-04 06:00,4,336.1,336.1,336.1,336.1,2
,2011-01-04 06:30,4,336.7,337.2,334.6,334.6,9
,2011-01-04 07:00,4,335,335,335,335,5
,2011-01-04 07:30,4,334.7,334.7,334.7,334.7,1
,2011-01-04 08:00,4,335,337,335,337,9
,2011-01-04 08:30,4,337.2,340,337.2,340,133
,2011-01-04 09:00,4,340,340,337,337,169
,2011-01-04 09:30,4,336.1,338.2,334,337.7,57
,2011-01-04 10:00,4,337.8,338.5,330.4,332,67
,2011-01-04 10:30,4,333.5,334,328.9,330.7,80
,2011-01-04 11:00,4,330,331.1,325.1,325.6,112
,2011-01-04 11:30,4,325.5,325.8,321,325,92
,2011-01-04 12:00,4,325,325,322.3,322.5,7
,2011-01-04 12:30,4,322.2,323.6,321.6,321.6,16
,2011-01-04 13:00,4,321.6,323.2,321.6,323,35
,2011-01-04 13:30,4,322.4,322.4,321.6,321.6,13
,2011-01-04 14:00,4,322.1,323.9,322,323.7,5
,2011-01-04 14:30,4,323.7,323.7,322.7,322.7,2
,2011-01-04 15:30,4,323.7,324,323.7,324,3
,2011-01-04 17:00,5,322.5,322.5,322.3,322.3,2
,2011-01-04 17:30,5,322.2,322.2,322.2,322.2,1
,2011-01-04 18:00,5,322.2,322.2,322.2,322.2,1
,2011-01-04 18:30,5,326,326,322.6,322.6,2
,2011-01-04 19:00,5,323.9,323.9,322.5,322.5,2
,2011-01-04 20:00,5,324.9,324.9,324.9,324.9,1
,2011-01-04 20:30,5,325,327.9,325,327.9,7
,2011-01-04 21:00,5,323.2,323.2,323.2,323.2,2
,2011-01-04 22:00,5,325,325,323.2,323.2,3
,2011-01-05 03:00,5,324.5,324.5,324.5,324.5,1
,2011-01-05 05:00,5,324.5,324.5,324.5,324.5,1
,2011-01-05 05:30,5,327.1,327.1,323.3,323.3,5
,2011-01-05 06:30,5,325,325,324.6,324.6,3
,2011-01-05 07:00,5,327.5,330.1,327.5,330.1,44
,2011-01-05 07:30,5,330.1,330.1,330,330.1,57
,2011-01-05 08:00,5,330,330.1,326.4,327.4,21
,2011-01-05 08:30,5,328.3,328.3,326.8,326.9,11
,2011-01-05 09:00,5,327,328.4,325,326.9,41
,2011-01-05 09:30,5,326.8,330.1,325.5,330.1,69
,2011-01-05 10:00,5,330.1,330.1,330.1,330.1,3
,2011-01-05 10:30,5,330.1,330.1,330.1,330.1,1
,2011-01-05 11:30,5,330.1,330.1,330.1,330.1,3
,2011-01-05 12:00,5,330.1,330.1,330.1,330.1,4
,2011-01-05 12:30,5,330.1,330.1,330.1,330.1,3
,2011-01-05 13:00,5,330.1,330.1,328.5,330.1,35
,2011-01-05 15:00,5,330.1,330.1,330.1,330.1,1
,2011-01-05 17:00,6,337,337,334.8,336,28
,2011-01-05 17:30,6,335.8,335.8,335,335,3
,2011-01-05 18:00,6,335.9,335.9,335.9,335.9,1
,2011-01-05 19:00,6,335.9,335.9,335.9,335.9,1
,2011-01-05 19:30,6,336.5,336.5,336.5,336.5,5
,2011-01-05 20:00,6,335,335,335,335,3
,2011-01-05 21:00,6,334,335,333.8,335,3
,2011-01-05 21:30,6,336.4,336.5,336.4,336.5,14
,2011-01-05 22:00,6,333.8,333.8,333.8,333.8,1
,2011-01-06 05:00,6,336.3,336.3,336.3,336.3,1
,2011-01-06 06:00,6,336.5,336.5,336.5,336.5,1
,2011-01-06 06:30,6,335.6,335.6,335.6,335.6,2
,2011-01-06 08:00,6,334.5,336.3,334.5,336.3,14
,2011-01-06 08:30,6,336.3,337.6,336.3,336.5,64
,2011-01-06 09:00,6,335.6,337.2,327.7,328.1,108
,2011-01-06 09:30,6,328.1,331.4,328.1,331.4,40
,2011-01-06 10:00,6,332.6,334,332.5,333.7,18
,2011-01-06 10:30,6,333.6,334.8,333.3,333.3,18
,2011-01-06 11:00,6,333,335.1,333,333.4,29
,2011-01-06 11:30,6,333,334.2,333,334.2,2
,2011-01-06 12:00,6,334,335.5,333,333,10
,2011-01-06 12:30,6,332.5,332.5,329,331.3,19
,2011-01-06 13:00,6,329.8,332,329.8,332,8
,2011-01-06 13:30,6,330.2,330.2,330,330,2
,2011-01-06 14:00,6,329.9,330.2,329.4,330,22
,2011-01-06 14:30,6,330,330,330,330,1
,2011-01-06 15:00,6,330,330,330,330,4
,2011-01-06 15:30,6,330.1,330.1,330.1,330.1,1
,2011-01-06 17:00,7,328.4,330,328.4,328.7,5
,2011-01-06 19:00,7,330,330,330,330,1
,2011-01-06 21:30,7,331.2,332,331.2,332,2
,2011-01-06 22:00,7,332.3,332.3,332.3,332.3,1
,2011-01-07 03:30,7,332.2,332.2,332.2,332.2,1
,2011-01-07 06:00,7,330.2,330.2,330.2,330.2,2
,2011-01-07 06:30,7,332.6,332.7,332.6,332.7,4
,2011-01-07 07:00,7,332,332,331,331,13
,2011-01-07 07:30,7,331,331,330,331,6
,2011-01-07 08:00,7,331,332.9,331,332,7
,2011-01-07 08:30,7,332,332,328.9,329,26
,2011-01-07 09:00,7,328.8,328.8,327,327.3,63
,2011-01-07 09:30,7,327.2,329.1,326.8,328.9,16
,2011-01-07 10:00,7,329.2,330,329.1,329.1,9
,2011-01-07 10:30,7,328.9,328.9,328.9,328.9,3
,2011-01-07 11:00,7,329.8,329.9,329.4,329.4,7
,2011-01-07 11:30,7,328.5,328.5,327,327.1,16
,2011-01-07 12:00,7,327,327.5,326.8,326.8,13
,2011-01-07 12:30,7,326.5,326.5,326,326.5,18
,2011-01-07 13:00,7,326,326.5,325,325.2,37
,2011-01-10 09:00,10,324.1,324.1,315,317,473
,2011-01-10 09:30,10,317,317.7,313,315.1,132
,2011-01-10 10:00,10,314,314.1,312.8,312.8,34
,2011-01-10 10:30,10,312.8,312.8,312.8,312.8,7
,2011-01-10 11:00,10,312.8,312.8,312.8,312.8,4
,2011-01-10 14:00,10,312.8,312.8,312.8,312.8,1
,2011-01-10 17:00,11,310.8,310.8,306,308.3,53
,2011-01-10 17:30,11,307,308,305.8,308,18
,2011-01-10 18:00,11,308.5,308.6,306.4,306.4,6
,2011-01-10 18:30,11,308.9,309.1,308.9,309.1,3
,2011-01-10 19:00,11,306.4,306.4,306.3,306.3,2
,2011-01-10 19:30,11,306.3,306.3,306.3,306.3,4
,2011-01-10 20:00,11,307,307,307,307,1
,2011-01-10 21:00,11,307.5,307.5,307.5,307.5,1
,2011-01-10 21:30,11,308.3,308.4,308.3,308.4,5
,2011-01-10 22:00,11,306.2,306.2,306,306,5
,2011-01-10 22:30,11,306,306,305.9,305.9,5
,2011-01-11 00:00,11,305.9,305.9,305.9,305.9,1
,2011-01-11 02:00,11,306.2,306.2,306.2,306.2,1
,2011-01-11 03:00,11,306.9,306.9,306.9,306.9,1
,2011-01-11 03:30,11,307.1,307.1,307.1,307.1,1
,2011-01-11 04:30,11,305.9,305.9,305.8,305.8,11
,2011-01-11 05:00,11,306,306,306,306,1
,2011-01-11 05:30,11,305.8,305.8,305.8,305.8,8
,2011-01-11 06:00,11,306.5,306.5,306.5,306.5,2
,2011-01-11 07:00,11,307.3,308.5,307.3,308.5,3
,2011-01-11 07:30,11,308.6,309.4,306.7,308,11
,2011-01-11 08:00,11,308.9,309.4,307.1,307.1,6
,2011-01-11 08:30,11,307.2,309.9,307,309.9,24
,2011-01-11 09:00,11,310.4,310.7,306.3,308.1,88
,2011-01-11 09:30,11,307.8,309.1,307.7,308.5,29
,2011-01-11 10:00,11,308.1,308.5,308,308,11
,2011-01-11 10:30,11,308,308.9,308,308.9,5
,2011-01-11 11:00,11,309,309.9,308.5,308.5,21
,2011-01-11 11:30,11,309.8,310,309.8,310,4
,2011-01-11 12:00,11,309.3,309.3,308.4,309,14
,2011-01-11 12:30,11,309,309,304.7,304.8,286
,2011-01-11 13:00,11,305.2,305.2,303.1,304.3,116
,2011-01-11 13:30,11,304.3,304.9,303.2,303.2,11
,2011-01-11 14:00,11,304,304.1,303.1,304.1,8
,2011-01-11 14:30,11,304,304,303.3,303.4,6
,2011-01-11 15:00,11,303.4,303.4,303.4,303.4,2
,2011-01-11 15:30,11,303.2,303.2,302.8,302.8,8
,2011-01-11 17:00,12,302.6,302.8,298.8,298.8,83
,2011-01-11 18:00,12,300.4,300.4,300.4,300.4,1
,2011-01-11 19:00,12,300,300,300,300,3
,2011-01-11 19:30,12,299.4,299.4,299.4,299.4,1
,2011-01-11 20:00,12,302.3,302.7,302.3,302.7,5
,2011-01-11 20:30,12,301.9,301.9,301.9,301.9,1
,2011-01-11 21:30,12,301.1,301.1,301.1,301.1,1
,2011-01-12 02:00,12,301,301,301,301,1
,2011-01-12 04:00,12,303,303,303,303,2
,2011-01-12 04:30,12,303.5,304.2,303.5,304.2,5
,2011-01-12 05:30,12,303.9,304.3,303.9,304.3,7
,2011-01-12 06:00,12,303.1,303.1,303,303,2
,2011-01-12 06:30,12,303,303,303,303,2
,2011-01-12 07:00,12,303.5,304.5,303.5,303.7,8
,2011-01-12 07:30,12,303.6,305.8,303.6,305.4,21
,2011-01-12 08:00,12,305.7,308,305.6,307,40
,2011-01-12 08:30,12,308,309.4,306.3,308,17
,2011-01-12 09:00,12,308,309.4,306.7,307.1,39
,2011-01-12 09:30,12,306.6,307,305.5,306.6,30
,2011-01-12 10:00,12,305.8,306.7,305.6,306,11
,2011-01-12 10:30,12,305.6,306.2,305.6,306.2,6
,2011-01-12 11:00,12,306.1,306.3,306.1,306.1,3
,2011-01-12 11:30,12,305.5,306,303.8,304,29
,2011-01-12 12:00,12,303.7,304.1,303.5,304,14
,2011-01-12 12:30,12,303.8,303.9,303.2,303.7,18
,2011-01-12 13:00,12,304,305,304,305,18
,2011-01-12 13:30,12,304.2,306.3,304.2,306.3,7
,2011-01-12 14:00,12,306.4,306.4,306.4,306.4,1
,2011-01-12 14:30,12,305.1,305.1,305.1,305.1,1
,2011-01-12 15:00,12,305.7,305.7,305.7,305.7,4
,2011-01-12 15:30,12,306.4,307.7,306.4,307.7,7
,2011-01-12 17:00,13,308,308.8,308,308.8,8
,2011-01-12 17:30,13,307.9,307.9,307.4,307.5,6
,2011-01-12 18:00,13,308.8,308.8,308.8,308.8,1
,2011-01-12 19:00,13,308.9,308.9,308,308,3
,2011-01-12 20:00,13,307.7,307.7,307.7,307.7,1
,2011-01-12 21:30,13,307.2,307.2,307.1,307.1,3
,2011-01-12 22:00,13,307.5,307.5,307.5,307.5,1
,2011-01-12 22:30,13,307.3,307.3,307.3,307.3,2
,2011-01-12 23:30,13,306.1,306.1,306.1,306.1,1
,2011-01-13 00:00,13,305.9,305.9,305.9,305.9,1
,2011-01-13 02:30,13,307.3,307.7,307.3,307.7,6
,2011-01-13 03:00,13,308.2,309,308.2,309,3
,2011-01-13 04:00,13,308.8,309.3,308.8,309.3,6
,2011-01-13 04:30,13,308.9,308.9,308.9,308.9,2
,2011-01-13 05:00,13,309.4,309.4,309.4,309.4,1
,2011-01-13 05:30,13,308.8,308.8,308.8,308.8,3
,2011-01-13 06:00,13,309.4,309.4,309.4,309.4,1
,2011-01-13 06:30,13,309.5,309.5,306.3,307.5,13
,2011-01-13 07:30,13,306.4,306.4,306.4,306.4,1
,2011-01-13 08:00,13,307.2,307.2,307.2,307.2,1
,2011-01-13 08:30,13,306,306,303.6,304,27
,2011-01-13 09:00,13,304,306.9,303.3,306.3,19
,2011-01-13 09:30,13,305.5,305.5,304.4,305,22
,2011-01-13 10:00,13,305,305.2,303.3,304,31
,2011-01-13 10:30,13,304.3,305.7,304.3,305.7,16
,2011-01-13 11:00,13,305.5,305.5,305.5,305.5,1
,2011-01-13 11:30,13,305.5,305.5,305,305,7
,2011-01-13 12:00,13,305,306.2,304.1,304.9,13
,2011-01-13 12:30,13,305,305.5,305,305.5,2
,2011-01-13 13:00,13,305,305.5,304.2,305.5,17
,2011-01-13 13:30,13,304.8,306,304.8,306,3
,2011-01-13 14:00,13,305,306,305,306,3
,2011-01-13 14:30,13,304.7,304.7,304.7,304.7,2
,2011-01-13 15:00,13,304.8,304.8,304.8,304.8,2
,2011-01-13 15:30,13,305.9,305.9,305.9,305.9,1
,2011-01-13 17:00,14,307,307,304.7,304.7,4
,2011-01-13 18:30,14,307,307,307,307,2
,2011-01-13 21:00,14,307.9,308,307.9,308,3
,2011-01-13 22:00,14,306.5,306.5,306.5,306.5,1
,2011-01-14 04:00,14,307.7,307.7,307.7,307.7,1
,2011-01-14 05:30,14,306.6,306.6,306.5,306.5,2
,2011-01-14 06:00,14,305.7,305.7,304.7,304.7,26
,2011-01-14 06:30,14,304.7,304.7,304.7,304.7,3
,2011-01-14 07:00,14,304.7,304.9,304.7,304.9,3
,2011-01-14 07:30,14,305,305.9,304.2,305.9,17
,2011-01-14 08:00,14,305.9,305.9,305.9,305.9,6
,2011-01-14 08:30,14,305.2,305.2,304.8,304.8,4
,2011-01-14 09:00,14,304.8,304.8,303.7,304,43
,2011-01-14 09:30,14,304.1,304.1,302.5,302.5,23
,2011-01-14 10:00,14,302.5,303.4,302.5,303.4,9
,2011-01-14 10:30,14,302.8,304,302.8,303.3,9
,2011-01-14 11:00,14,304.2,305.4,304.2,305.4,6
,2011-01-14 11:30,14,305.4,305.5,304.4,304.4,12
,2011-01-14 12:00,14,304.4,304.4,303.6,303.7,7
,2011-01-14 12:30,14,302.9,304.7,302.9,302.9,10
,2011-01-14 13:00,14,304,305.6,303,303.7,9
,2011-01-14 13:30,14,304.2,304.2,304.2,304.2,1
,2011-01-17 17:00,18,303.2,304,303.2,304,6
,2011-01-17 18:00,18,303.5,303.5,303.2,303.2,5
,2011-01-17 18:30,18,302,302,301.4,301.4,5
,2011-01-17 19:00,18,301.4,301.4,301.4,301.4,1
,2011-01-17 19:30,18,302,302,302,302,1
,2011-01-17 22:00,18,301.1,301.1,301.1,301.1,1
,2011-01-17 23:30,18,302,303.2,302,303.2,2
,2011-01-18 00:00,18,303.2,303.2,303.2,303.2,3
,2011-01-18 02:30,18,302.1,302.1,302.1,302.1,1
,2011-01-18 03:00,18,302.1,302.1,302.1,302.1,1
,2011-01-18 04:30,18,302.1,302.1,302.1,302.1,2
,2011-01-18 05:30,18,302.7,302.7,302.7,302.7,2
,2011-01-18 07:00,18,301.4,301.4,300.1,300.1,24
,2011-01-18 07:30,18,300.1,300.1,299.3,299.4,31
,2011-01-18 08:00,18,299.5,299.5,298.5,298.5,29
,2011-01-18 08:30,18,298.3,298.5,297.7,297.8,26
,2011-01-18 09:00,18,297.7,297.9,296.8,297.9,61
,2011-01-18 09:30,18,297.1,299.1,296.8,298.7,29
,2011-01-18 10:00,18,299.2,300.3,298.7,300.3,24
,2011-01-18 10:30,18,300.8,302,300.3,300.3,50
,2011-01-18 11:00,18,300.1,301,299.6,300,11
,2011-01-18 11:30,18,300.9,301,299.8,300,7
,2011-01-18 12:00,18,300.9,300.9,300.2,300.5,4
,2011-01-18 12:30,18,299.8,300.1,297.4,297.4,24
,2011-01-18 13:00,18,297.9,298,297.3,297.3,31
,2011-01-18 14:00,18,297.8,297.8,297.8,297.8,1
,2011-01-18 14:30,18,298.3,299.2,298,298.5,10
,2011-01-18 15:00,18,298.7,298.7,297.7,298.7,12
,2011-01-18 15:30,18,297.7,298.9,297.7,298.8,7
,2011-01-18 17:00,19,297.1,297.1,295.2,297.1,66
,2011-01-18 17:30,19,297,297.8,297,297.8,9
,2011-01-18 20:30,19,297.8,297.8,297.8,297.8,1
,2011-01-18 21:00,19,297,297,296.3,296.3,2
,2011-01-18 22:00,19,296.5,296.5,296.5,296.5,1
,2011-01-18 22:30,19,296.5,296.5,296.5,296.5,1
,2011-01-19 04:00,19,296.2,296.2,296.2,296.2,1
,2011-01-19 06:00,19,297.2,297.5,297.2,297.5,3
,2011-01-19 06:30,19,297.2,297.2,297.2,297.2,1
,2011-01-19 07:00,19,297.2,297.7,297.2,297.7,3
,2011-01-19 07:30,19,297.5,301.1,296.2,298,133
,2011-01-19 08:00,19,298,302,298,298.7,31
,2011-01-19 08:30,19,298.9,300.5,297.5,297.5,61
,2011-01-19 09:00,19,297.6,299.9,297.6,299.3,17
,2011-01-19 09:30,19,297.8,297.8,295.3,296,129
,2011-01-19 10:00,19,296.1,297,296.1,296.8,6
,2011-01-19 10:30,19,297,297,296.5,297,9
,2011-01-19 11:00,19,297,297,297,297,1
,2011-01-19 11:30,19,297,297.4,297,297.4,7
,2011-01-19 12:00,19,298,299,298,298.7,9
,2011-01-19 12:30,19,298.5,298.7,296.9,298.3,11
,2011-01-19 13:00,19,298.3,298.5,297,298,10
,2011-01-19 13:30,19,298,298,297.2,297.2,4
,2011-01-19 14:00,19,296.9,303.2,296.9,302.7,61
,2011-01-19 14:30,19,302.4,307.1,302,307.1,69
,2011-01-19 15:00,19,307.1,307.1,306.8,306.8,47
,2011-01-19 15:30,19,307.1,307.1,304.9,305,33
,2011-01-19 17:00,20,305,305,302.3,305,13
,2011-01-19 17:30,20,304.1,304.1,304.1,304.1,1
,2011-01-19 18:00,20,303,303,302.6,302.6,13
,2011-01-19 18:30,20,304.5,304.5,302.6,302.6,4
,2011-01-19 19:30,20,302.5,302.5,302.3,302.3,3
,2011-01-19 22:30,20,303.9,304,303.9,304,2
,2011-01-19 23:00,20,303.2,303.2,303.2,303.2,2
,2011-01-19 23:30,20,303.2,303.2,303.2,303.2,1
,2011-01-20 00:30,20,303.2,303.2,303.2,303.2,3
,2011-01-20 01:30,20,302.2,302.2,302,302,4
,2011-01-20 02:00,20,302,302,302,302,6
,2011-01-20 02:30,20,301.8,301.8,301.8,301.8,1
,2011-01-20 03:00,20,302,302,301.8,302,8
,2011-01-20 03:30,20,301.8,301.9,301.8,301.9,4
,2011-01-20 04:00,20,301.4,301.4,301,301,7
,2011-01-20 04:30,20,301.1,301.1,300.8,300.8,5
,2011-01-20 05:00,20,300.5,300.5,300.5,300.5,7
,2011-01-20 05:30,20,300.4,300.4,300.2,300.2,6
,2011-01-20 06:30,20,303.1,303.1,303.1,303.1,2
,2011-01-20 07:00,20,302.6,302.9,301,301,3
,2011-01-20 07:30,20,301,303,300.3,302.7,13
,2011-01-20 08:00,20,302,303.9,301,303.9,5
,2011-01-20 08:30,20,303.4,303.4,301.1,303,17
,2011-01-20 09:00,20,303.5,304.4,301,302.2,91
,2011-01-20 09:30,20,302.6,303.5,302.6,303,25
,2011-01-20 10:00,20,303,304.3,302.6,302.6,37
,2011-01-20 10:30,20,302.6,303.1,301,302,33
,2011-01-20 11:00,20,301.7,303,301.3,301.5,26
,2011-01-20 11:30,20,301.2,301.6,300.9,301.6,12
,2011-01-20 12:00,20,301.6,303.9,301.6,303.9,11
,2011-01-20 12:30,20,303.7,304.5,303.7,304.4,28
,2011-01-20 13:00,20,304.4,304.5,303,304.5,12
,2011-01-20 13:30,20,303.6,304.4,303,304.4,18
,2011-01-20 14:00,20,303.2,304.3,303.2,304.3,3
,2011-01-20 14:30,20,303.4,304.2,303.4,304.2,3
,2011-01-20 15:00,20,304.5,304.5,304.5,304.5,3
,2011-01-20 17:00,21,304.4,305.7,304.4,305.1,29
,2011-01-20 17:30,21,305.1,305.7,305.1,305.7,3
,2011-01-20 18:00,21,305.3,306.4,305.3,306.4,3
,2011-01-20 18:30,21,306.4,306.4,306.3,306.3,4
,2011-01-20 19:30,21,305.2,305.2,305.2,305.2,1
,2011-01-20 21:00,21,305.9,305.9,305.9,305.9,1
,2011-01-20 22:00,21,305.9,305.9,305.9,305.9,1
,2011-01-20 23:30,21,305.7,305.7,305.7,305.7,1
,2011-01-21 00:00,21,305.2,305.2,304.7,304.7,7
,2011-01-21 03:00,21,304.8,304.8,304.8,304.8,1
,2011-01-21 03:30,21,305.4,305.4,305.4,305.4,2
,2011-01-21 07:00,21,306.4,306.4,306,306,2
,2011-01-21 07:30,21,305.5,312.9,305.4,312.9,74
,2011-01-21 08:00,21,312.9,313.4,312.5,313.4,59
,2011-01-21 08:30,21,313.4,313.4,313.4,313.4,3
,2011-01-21 09:00,21,313.4,313.4,313.4,313.4,5
,2011-01-21 09:30,21,313.4,313.4,313.4,313.4,9
,2011-01-21 10:00,21,313.4,313.4,311.5,312,85
,2011-01-21 10:30,21,312,313.4,312,313.4,53
,2011-01-21 11:00,21,313.4,313.4,313.4,313.4,15
,2011-01-21 11:30,21,313.4,313.4,313.4,313.4,9
,2011-01-21 12:00,21,313.4,313.4,313.4,313.4,1
,2011-01-21 13:00,21,313.4,313.4,313.4,313.4,2
,2011-01-21 13:30,21,313.4,313.4,313.4,313.4,15
,2011-01-24 09:00,24,316.2,323.4,316.2,323.4,147
,2011-01-24 09:30,24,323.4,323.4,320,322.5,93
,2011-01-24 10:00,24,322.5,323.4,322,322.9,39
,2011-01-24 10:30,24,321.5,321.5,320.4,321.5,21
,2011-01-24 11:00,24,320.1,320.9,320.1,320.5,5
,2011-01-24 11:30,24,320.5,320.8,320.1,320.1,5
,2011-01-24 12:00,24,320,321.5,320,320.6,14
,2011-01-24 12:30,24,320.2,322,320.2,322,12
,2011-01-24 13:00,24,322,322.7,321.7,321.7,18
,2011-01-24 13:30,24,322,322,322,322,6
,2011-01-24 14:00,24,321.7,321.7,321.7,321.7,3
,2011-01-24 14:30,24,320.1,321,320.1,320.8,8
,2011-01-24 15:00,24,320.7,321.5,320.5,320.7,12
,2011-01-24 15:30,24,320.3,321.5,319.8,319.8,12
,2011-01-24 17:00,25,319.8,319.8,317.3,318.4,7
,2011-01-24 18:30,25,318.4,319.1,318.4,319.1,7
,2011-01-24 20:00,25,319.2,319.3,319.2,319.3,13
,2011-01-24 20:30,25,319.5,319.8,319.5,319.8,3
,2011-01-24 21:30,25,318.1,318.1,318.1,318.1,1
,2011-01-24 23:00,25,320.3,320.3,320.3,320.3,1
,2011-01-25 01:00,25,319.6,319.6,319.6,319.6,1
,2011-01-25 03:00,25,319.6,319.6,319.6,319.6,1
,2011-01-25 04:30,25,319.2,319.2,319.2,319.2,3
,2011-01-25 05:30,25,319.2,319.2,318.2,318.2,3
,2011-01-25 06:00,25,318.1,319.5,318.1,319.5,5
,2011-01-25 06:30,25,319.4,319.6,319.4,319.6,4
,2011-01-25 07:00,25,319.3,319.6,316.8,317.1,15
,2011-01-25 07:30,25,316.7,316.7,316.3,316.3,14
,2011-01-25 08:00,25,316.2,316.2,315.6,315.6,29
,2011-01-25 08:30,25,315.6,315.6,312.5,312.5,75
,2011-01-25 09:00,25,312.9,312.9,311.1,311.6,76
,2011-01-25 09:30,25,311.1,313,310.3,312.7,53
,2011-01-25 10:00,25,311.7,312.7,311.5,312.2,17
,2011-01-25 10:30,25,312,312,310.9,311.2,24
,2011-01-25 11:00,25,311.3,311.6,311.2,311.2,12
,2011-01-25 11:30,25,311.6,312.9,311.6,312.9,14
,2011-01-25 12:00,25,312.1,312.8,312.1,312.8,7
,2011-01-25 12:30,25,312.2,312.2,311.6,312,8
,2011-01-25 13:00,25,311.7,312.8,310.9,312.8,21
,2011-01-25 13:30,25,311,311.3,311,311.1,3
,2011-01-25 14:00,25,311,311,310.9,311,3
,2011-01-25 14:30,25,310.8,311.6,310.3,310.3,13
,2011-01-25 15:00,25,310.5,311.6,310.2,310.2,16
,2011-01-25 15:30,25,310.7,310.7,310.3,310.3,2
,2011-01-25 17:00,26,310,310,307.6,307.8,23
,2011-01-25 17:30,26,307.8,307.8,307.8,307.8,1
,2011-01-25 18:00,26,308,308.9,307.8,308.9,3
,2011-01-25 19:00,26,309.6,310.4,309.6,310.4,5
,2011-01-25 19:30,26,309.6,309.6,306.6,306.7,43
,2011-01-25 20:00,26,309.9,309.9,308.2,308.2,3
,2011-01-25 20:30,26,307.7,309.9,307.7,309.9,2
,2011-01-25 21:00,26,309.7,309.7,309.7,309.7,1
,2011-01-25 22:00,26,307.7,307.7,307.7,307.7,1
,2011-01-26 01:30,26,307.2,307.2,307.2,307.2,1
,2011-01-26 02:00,26,308.4,308.4,308.4,308.4,2
,2011-01-26 02:30,26,308.5,309.7,308.5,309.7,5
,2011-01-26 03:30,26,310,310.4,310,310.4,2
,2011-01-26 04:30,26,310.5,311.5,310.5,310.6,12
,2011-01-26 05:00,26,311.8,312,311.8,311.8,5
,2011-01-26 05:30,26,311.5,312.6,307.3,312.5,12
,2011-01-26 06:30,26,311.1,311.1,310.7,310.7,5
,2011-01-26 07:30,26,310,310,309.1,309.1,2
,2011-01-26 08:00,26,308.7,308.7,306.8,306.8,24
,2011-01-26 08:30,26,306.7,307.7,306,307.7,29
,2011-01-26 09:00,26,307.7,308.7,306.6,307.3,54
,2011-01-26 09:30,26,308,308,307.3,307.5,10
,2011-01-26 10:00,26,308,308.2,307.7,308.2,6
,2011-01-26 10:30,26,308.3,308.7,308,308.7,9
,2011-01-26 11:00,26,308.2,308.6,308,308.4,10
,2011-01-26 11:30,26,308.3,308.3,308.1,308.1,3
,2011-01-26 12:00,26,308.5,308.5,308.5,308.5,2
,2011-01-26 12:30,26,308.5,309.2,308.2,308.7,12
,2011-01-26 13:00,26,309,310,308.8,309.5,16
,2011-01-26 13:30,26,309,309.8,309,309,4
,2011-01-26 14:00,26,309,310,309,309,5
,2011-01-26 14:30,26,310,310,310,310,1
,2011-01-26 15:00,26,310,310,310,310,1
,2011-01-26 15:30,26,310.2,310.2,308.9,308.9,8
,2011-01-26 17:00,27,309,309,309,309,1
,2011-01-26 18:00,27,311,311,311,311,1
,2011-01-26 18:30,27,309.1,309.1,309.1,309.1,1
,2011-01-26 19:00,27,310.7,311,309.1,309.1,3
,2011-01-26 20:00,27,310.4,310.5,309,309,4
,2011-01-27 00:00,27,310.5,310.6,310.5,310.6,2
,2011-01-27 01:00,27,310.6,310.6,310.6,310.6,1
,2011-01-27 03:00,27,309.5,309.5,309.5,309.5,1
,2011-01-27 06:00,27,309.5,309.5,309.5,309.5,2
,2011-01-27 06:30,27,309.5,310,309.5,310,4
,2011-01-27 07:00,27,310.7,311.8,310.7,311.8,12
,2011-01-27 07:30,27,311.8,312,310.7,310.7,11
,2011-01-27 08:00,27,311.2,311.2,310.7,311,4
,2011-01-27 08:30,27,311.9,318,311.9,314,99
,2011-01-27 09:00,27,314,315,311.7,311.9,25
,2011-01-27 09:30,27,312.5,312.6,311.6,311.6,10
,2011-01-27 10:00,27,311.2,311.9,310.5,310.5,21
,2011-01-27 10:30,27,310.4,311.2,310.2,310.8,11
,2011-01-27 11:00,27,310.7,311.9,310.3,310.3,23
,2011-01-27 11:30,27,312,312,310.3,310.3,7
,2011-01-27 12:00,27,310.5,310.5,310.3,310.3,3
,2011-01-27 12:30,27,311.3,311.3,310.3,310.5,13
,2011-01-27 13:00,27,310.8,312,310.5,312,16
,2011-01-27 13:30,27,312.6,313,312.6,313,7
,2011-01-27 14:30,27,313,313,313,313,1
,2011-01-27 15:00,27,313.7,314.5,312.2,313.1,13
,2011-01-27 15:30,27,313.2,313.2,313.2,313.2,2
,2011-01-27 17:30,28,315.1,315.1,315.1,315.1,1
,2011-01-27 18:00,28,315.1,315.6,315.1,315.6,5
,2011-01-27 19:00,28,315.5,315.5,315.5,315.5,1
,2011-01-27 20:30,28,314.8,314.8,314.8,314.8,1
,2011-01-27 21:00,28,313.6,313.6,313.4,313.4,2
,2011-01-27 21:30,28,313.3,313.3,313.3,313.3,2
,2011-01-27 22:00,28,313.2,313.2,313,313,3
,2011-01-27 22:30,28,312.2,312.2,312,312,2
,2011-01-28 04:30,28,312,313.9,312,313.9,3
,2011-01-28 05:30,28,312.3,312.3,312.3,312.3,1
,2011-01-28 06:30,28,313.4,313.4,313.4,313.4,2
,2011-01-28 07:00,28,313.5,313.5,313.5,313.5,3
,2011-01-28 07:30,28,313.5,313.5,311.1,311.1,19
,2011-01-28 08:00,28,311.1,311.1,310.5,310.5,18
,2011-01-28 08:30,28,311,311,310.8,310.8,4
,2011-01-28 09:00,28,310.5,311,309.1,309.5,44
,2011-01-28 09:30,28,309.9,309.9,309.4,309.5,7
,2011-01-28 10:00,28,309.2,309.2,308.6,308.6,26
,2011-01-28 10:30,28,309.4,309.4,307.8,309.2,29
,2011-01-28 11:00,28,309.2,309.2,308.2,308.2,4
,2011-01-28 11:30,28,308.1,309,308.1,308.2,5
,2011-01-28 12:00,28,308.8,308.8,308.8,308.8,3
,2011-01-28 12:30,28,308.9,309.8,308.5,309.8,11
,2011-01-28 13:00,28,309.4,311.4,308.5,311.2,57
,2011-01-28 13:30,28,311.4,312.3,310.8,310.8,21
,2011-01-31 09:00,31,310,312.8,310,310.1,84
,2011-01-31 09:30,31,310,311.7,310,310.4,18
,2011-01-31 10:00,31,310.4,312,310.4,311.4,15
,2011-01-31 10:30,31,312.2,312.5,311.4,311.4,12
,2011-01-31 11:00,31,312.4,312.5,312.1,312.1,5
,2011-01-31 11:30,31,312.3,313.7,312.3,313.7,22
,2011-01-31 12:00,31,313,313,313,313,3
,2011-01-31 12:30,31,313,313,311.3,311.3,28
,2011-01-31 13:00,31,311.3,313,310.4,312.4,19
,2011-01-31 13:30,31,311.7,312.6,311.7,312.6,3
,2011-01-31 14:00,31,312.7,312.7,312.7,312.7,2
,2011-01-31 14:30,31,312.4,312.4,312,312,3
,2011-01-31 15:00,31,312,312,312,312,1
,2011-01-31 15:30,31,311.5,311.5,311.5,311.5,1
,2011-01-31 17:00,1,313.4,313.9,311.3,311.3,3
,2011-01-31 17:30,1,311.9,311.9,311.2,311.2,6
,2011-01-31 18:00,1,310.8,310.8,310.7,310.7,2
,2011-01-31 20:00,1,312,312,312,312,1
,2011-02-01 00:00,1,312.8,312.8,312.8,312.8,1
,2011-02-01 00:30,1,312.9,312.9,312.9,312.9,2
,2011-02-01 04:00,1,312.9,312.9,310.7,310.7,2
,2011-02-01 05:00,1,310.7,310.7,310.6,310.7,5
,2011-02-01 05:30,1,310.6,310.7,310.5,310.7,10
,2011-02-01 06:30,1,311.1,311.1,311,311,2
,2011-02-01 07:00,1,312.7,314.5,312.7,314,47
,2011-02-01 07:30,1,314.5,317.9,313.8,316.3,35
,2011-02-01 08:00,1,316.3,317.7,315.5,316,25
,2011-02-01 08:30,1,316,317.8,316,317.7,26
,2011-02-01 09:00,1,317.6,320,317.6,320,111
,2011-02-01 09:30,1,320,320,316.5,317.5,127
,2011-02-01 10:00,1,317.5,319.7,317.5,319,30
,2011-02-01 10:30,1,319.5,320,319,319.5,31
,2011-02-01 11:00,1,319,319,317.4,318.3,15
,2011-02-01 11:30,1,318.1,318.1,318,318,8
,2011-02-01 12:00,1,318.3,318.7,318,318.5,16
,2011-02-01 12:30,1,318.5,319.9,318,319.7,30
,2011-02-01 13:00,1,319.8,319.8,318.5,319.4,22
,2011-02-01 13:30,1,318.5,318.5,318.2,318.2,4
,2011-02-01 14:00,1,319,319.5,317.8,318.3,13
,2011-02-01 14:30,1,318.1,318.5,317.7,318.5,4
,2011-02-01 15:30,1,319,319,319,319,1
,2011-02-01 17:00,2,320.5,320.5,319.2,319.2,7
,2011-02-01 18:00,2,319.1,320.1,319.1,320.1,3
,2011-02-01 19:00,2,319,320.4,319,320.4,7
,2011-02-01 19:30,2,319,319,319,319,2
,2011-02-01 20:00,2,319.7,319.7,319.7,319.7,2
,2011-02-01 20:30,2,320,320.4,320,320.4,4
,2011-02-01 21:00,2,320.4,320.4,320.4,320.4,1
,2011-02-01 21:30,2,321.5,325,320.4,322,51
,2011-02-01 23:00,2,323.9,323.9,323.9,323.9,1
,2011-02-01 23:30,2,324.4,324.8,324.4,324.8,4
,2011-02-02 01:30,2,322.5,322.5,322.5,322.5,2
,2011-02-02 02:00,2,324.5,324.5,324.5,324.5,1
,2011-02-02 03:00,2,324.8,324.8,324.8,324.8,2
,2011-02-02 04:00,2,324.8,324.8,324.8,324.8,7
,2011-02-02 04:30,2,324.8,324.8,324.8,324.8,1
,2011-02-02 05:00,2,324,324,324,324,2
,2011-02-02 06:00,2,323.7,323.7,323.7,323.7,1
,2011-02-02 07:00,2,323.3,323.3,322.9,322.9,5
,2011-02-02 07:30,2,320.6,320.6,317.8,317.8,18
,2011-02-02 08:00,2,318.5,319.3,315.2,319.1,30
,2011-02-02 08:30,2,319.4,319.4,319.3,319.4,5
,2011-02-02 09:00,2,319.4,319.4,306.4,310.8,158
,2011-02-02 09:30,2,310.1,312,309.1,312,60
,2011-02-02 10:00,2,311,311.2,305.7,305.7,245
,2011-02-02 10:30,2,306,308,305.7,307.2,36
,2011-02-02 11:00,2,306.2,307.1,306,306.9,24
,2011-02-02 11:30,2,307,308.1,307,307.4,9
,2011-02-02 12:00,2,306.5,306.5,305.7,305.7,19
,2011-02-02 12:30,2,305.7,305.7,305.7,305.7,16
,2011-02-02 13:00,2,305.7,306.1,305.7,306,6
,2011-02-02 13:30,2,305.7,305.7,305.7,305.7,1
,2011-02-02 14:00,2,305.7,305.7,305.7,305.7,4
,2011-02-02 14:30,2,306,306.4,305.7,306.4,8
,2011-02-02 15:00,2,306.4,307.5,306,307.5,21
,2011-02-02 15:30,2,307.4,307.4,307.4,307.4,1
,2011-02-02 17:00,3,307.8,308.2,307.5,308.2,8
,2011-02-02 17:30,3,308.3,308.4,307.8,308.4,5
,2011-02-02 18:00,3,308.8,308.8,308.8,308.8,1
,2011-02-02 18:30,3,308.8,308.8,308,308,2
,2011-02-02 19:30,3,308.6,308.6,308.6,308.6,1
,2011-02-02 20:30,3,307.4,307.4,307.4,307.4,1
,2011-02-02 21:00,3,307.4,307.4,306.5,306.5,3
,2011-02-02 21:30,3,306.1,306.1,306.1,306.1,1
,2011-02-02 22:00,3,305.7,305.7,303.3,303.3,16
,2011-02-02 22:30,3,303.2,303.4,302.6,302.6,19
,2011-02-02 23:30,3,303,303,302.6,302.6,6
,2011-02-03 00:00,3,302.6,302.6,302.6,302.6,3
,2011-02-03 01:30,3,303.1,303.1,302.7,302.7,2
,2011-02-03 02:00,3,302.6,302.6,302.3,302.3,18
,2011-02-03 02:30,3,302.4,302.4,302.4,302.4,1
,2011-02-03 03:00,3,302.7,302.7,302.7,302.7,4
,2011-02-03 03:30,3,302.7,303,302.7,302.9,5
,2011-02-03 04:00,3,302.7,302.7,302.7,302.7,2
,2011-02-03 04:30,3,303.7,303.7,303.7,303.7,1
,2011-02-03 05:30,3,304.4,304.4,304.4,304.4,1
,2011-02-03 06:30,3,304.4,304.4,304.4,304.4,7
,2011-02-03 07:00,3,303.9,304.7,303.9,304.7,3
,2011-02-03 07:30,3,304.6,304.6,302.5,302.5,18
,2011-02-03 08:00,3,303.5,304.4,302.9,303.6,23
,2011-02-03 08:30,3,304.5,305,303,303.6,47
,2011-02-03 09:00,3,304.2,304.2,301.9,302.8,65
,2011-02-03 09:30,3,303,304,301.6,301.8,56
,2011-02-03 10:00,3,301.5,303,300.5,301.5,57
,2011-02-03 10:30,3,301,301.5,299.6,299.6,61
,2011-02-03 11:00,3,299.6,302,299.6,300.7,24
,2011-02-03 11:30,3,300.6,301,299.7,300,15
,2011-02-03 12:00,3,300,301.8,299.7,301,31
,2011-02-03 12:30,3,301.5,301.5,299.8,299.8,21
,2011-02-03 13:00,3,302,302,301,301,6
,2011-02-03 14:00,3,301.7,302.3,301.7,302.3,2
,2011-02-03 14:30,3,301.7,301.7,301.7,301.7,1
,2011-02-03 17:30,4,302,302,302,302,1
,2011-02-03 18:00,4,302.5,302.5,302.5,302.5,1
,2011-02-03 19:00,4,303,303,303,303,3
,2011-02-03 20:00,4,302.5,303.3,302.5,303.3,2
,2011-02-04 05:00,4,302.3,302.3,302.3,302.3,2
,2011-02-04 06:00,4,302.3,302.3,302.3,302.3,2
,2011-02-04 07:00,4,302.2,302.8,301.1,302.8,8
,2011-02-04 08:00,4,301.7,301.7,300.2,301.7,12
,2011-02-04 08:30,4,301.3,301.7,300.1,301.7,20
,2011-02-04 09:00,4,301.7,301.7,299.5,299.5,82
,2011-02-04 09:30,4,299.5,300.1,299.5,300.1,27
,2011-02-04 10:00,4,300.3,300.9,299.8,299.8,24
,2011-02-04 10:30,4,300.8,302.6,299.9,301.5,22
,2011-02-04 11:00,4,302.6,302.6,301.2,301.2,2
,2011-02-04 11:30,4,302.5,303,302,302,7
,2011-02-04 12:00,4,303,303,301.2,301.2,11
,2011-02-04 12:30,4,303.1,303.1,301.9,301.9,2
,2011-02-04 13:00,4,301.8,302,301.7,301.7,7
,2011-02-04 13:30,4,301.7,302.4,301.7,302,5
,2011-02-07 09:00,7,303.6,304,298.8,299.3,107
,2011-02-07 09:30,7,299.4,300,299,300,16
,2011-02-07 10:00,7,299.8,299.8,299.4,299.4,8
,2011-02-07 10:30,7,299.6,300.4,299.6,300.4,27
,2011-02-07 11:00,7,300.1,300.1,299.8,299.8,2
,2011-02-07 11:30,7,300.3,300.3,300.3,300.3,1
,2011-02-07 12:00,7,300,300,299.5,299.5,4
,2011-02-07 12:30,7,299.6,300.1,299.4,299.4,4
,2011-02-07 13:00,7,299.3,300.8,299.1,300,25
,2011-02-07 13:30,7,299.9,299.9,299.9,299.9,1
,2011-02-07 14:00,7,299.6,299.6,299.6,299.6,1
,2011-02-07 14:30,7,299.2,299.2,299.2,299.2,2
,2011-02-07 15:00,7,299.5,299.5,299.5,299.5,2
,2011-02-07 15:30,7,299.7,299.8,299.7,299.8,2
,2011-02-07 17:00,8,300.4,301.9,300.4,301,9
,2011-02-07 17:30,8,301,301,300.4,300.4,2
,2011-02-07 20:00,8,300.5,300.5,300.5,300.5,1
,2011-02-08 00:00,8,300.5,300.5,300.2,300.2,5
,2011-02-08 03:00,8,301,301,301,301,1
,2011-02-08 06:30,8,301.9,301.9,301,301,3
,2011-02-08 07:30,8,301,301,299.7,299.7,8
,2011-02-08 08:30,8,300,301.5,299.8,301.5,5
,2011-02-08 09:00,8,301.6,301.9,299,299,65
,2011-02-08 09:30,8,299.1,300,299,300,39
,2011-02-08 10:00,8,299.9,300,299.4,299.4,20
,2011-02-08 10:30,8,300,301,300,301,38
,2011-02-08 11:30,8,300.9,301.1,300.2,301.1,9
,2011-02-08 12:00,8,301,301,299.1,299.9,22
,2011-02-08 12:30,8,300,300.5,299.7,300.5,15
,2011-02-08 13:00,8,300.5,301.5,300.5,301.5,9
,2011-02-08 13:30,8,302,302.5,301.5,301.5,10
,2011-02-08 14:00,8,301,301,300.4,300.5,6
,2011-02-08 14:30,8,302,302.6,300.7,300.7,18
,2011-02-08 15:00,8,300.7,300.7,300.6,300.7,5
,2011-02-08 15:30,8,300.7,300.7,300.7,300.7,2
,2011-02-08 17:00,9,302.2,307.5,302.2,307.5,66
,2011-02-08 17:30,9,305,311.2,304.7,311,38
,2011-02-08 18:00,9,307.2,310,307.2,308,13
,2011-02-08 18:30,9,307.9,310.3,307.2,307.2,4
,2011-02-08 19:00,9,307.4,310.3,307,310.3,9
,2011-02-08 20:00,9,309.9,310.8,308.2,310.3,13
,2011-02-08 20:30,9,310.3,310.9,309,309.9,21
,2011-02-08 21:00,9,309,309,309,309,1
,2011-02-08 21:30,9,308.8,309.2,308.8,308.9,6
,2011-02-08 22:30,9,310,310,310,310,2
,2011-02-08 23:00,9,310.8,310.8,310.8,310.8,1
,2011-02-09 00:00,9,309,309,309,309,1
,2011-02-09 02:00,9,309,309,308.9,308.9,3
,2011-02-09 02:30,9,309,309,309,309,1
,2011-02-09 03:30,9,309.2,309.2,309.2,309.2,1
,2011-02-09 05:00,9,309,309,308.8,308.8,3
,2011-02-09 05:30,9,308.8,308.8,308.7,308.7,2
,2011-02-09 06:30,9,308.3,309.2,308.3,309.2,3
,2011-02-09 07:00,9,308.1,308.1,307.1,307.1,6
,2011-02-09 07:30,9,307,309.8,306.5,309.8,24
,2011-02-09 08:00,9,309.9,309.9,308.5,308.8,5
,2011-02-09 08:30,9,309.8,309.8,307.6,307.6,18
,2011-02-09 09:00,9,308.5,311.2,308.5,308.8,87
,2011-02-09 09:30,9,308.2,310,306.1,308.6,66
,2011-02-09 10:00,9,309.5,309.9,307.6,307.6,21
,2011-02-09 10:30,9,307.6,308.4,306.2,308,25
,2011-02-09 11:00,9,306.7,307.1,306.5,307.1,7
,2011-02-09 11:30,9,307.1,307.1,306.9,307.1,13
,2011-02-09 12:00,9,307.2,307.4,306.6,306.6,18
,2011-02-09 12:30,9,307.6,307.9,307.6,307.9,8
,2011-02-09 13:00,9,308,308.9,308,308.9,11
,2011-02-09 13:30,9,308,309,307.1,307.1,27
,2011-02-09 14:00,9,307.2,307.2,307.2,307.2,1
,2011-02-09 14:30,9,308,308,308,308,2
,2011-02-09 15:00,9,307.5,307.6,306.7,307.6,6
,2011-02-09 15:30,9,307.6,307.7,306.6,306.6,18
,2011-02-09 17:00,10,307.7,307.8,307.7,307.8,4
,2011-02-09 17:30,10,307.6,307.6,307.6,307.6,1
,2011-02-09 18:00,10,308.9,308.9,308.9,308.9,5
,2011-02-09 20:00,10,308.8,308.8,308.8,308.8,3
,2011-02-09 20:30,10,308.8,308.8,308.8,308.8,1
,2011-02-09 21:00,10,308.8,308.8,308.8,308.8,1
,2011-02-09 22:00,10,308,308.8,307.6,307.6,3
,2011-02-10 00:00,10,308.8,308.8,308.8,308.8,5
,2011-02-10 03:00,10,308.8,308.8,308.8,308.8,1
,2011-02-10 03:30,10,308,308,308,308,2
,2011-02-10 04:00,10,308.8,308.8,307.7,307.7,5
,2011-02-10 05:00,10,307.5,307.5,307.3,307.3,3
,2011-02-10 05:30,10,307.5,307.5,307.5,307.5,1
,2011-02-10 06:00,10,307.5,307.5,307.5,307.5,1
,2011-02-10 06:30,10,307.5,307.5,307.5,307.5,2
,2011-02-10 07:00,10,307.5,307.8,307.5,307.8,4
,2011-02-10 07:30,10,307.8,307.8,307.2,307.2,3
,2011-02-10 08:00,10,307.1,307.1,306.6,306.6,9
,2011-02-10 08:30,10,307,307.8,305.9,307.8,37
,2011-02-10 09:00,10,307.8,308.6,307.5,308.4,32
,2011-02-10 09:30,10,308.6,317.6,307.2,316,169
,2011-02-10 10:00,10,316,317.4,313,313,63
,2011-02-10 10:30,10,313,314.5,312.1,313,8
,2011-02-10 11:00,10,313,313.8,313,313.8,2
,2011-02-10 11:30,10,313.4,313.4,312.2,312.2,3
,2011-02-10 12:00,10,312.2,313,311.5,312.8,36
,2011-02-10 12:30,10,312.4,313,311.9,312.9,15
,2011-02-10 13:00,10,312.8,312.8,311.7,312.5,16
,2011-02-10 13:30,10,312.7,312.7,311.8,311.8,3
,2011-02-10 14:00,10,311.8,311.8,311.8,311.8,4
,2011-02-10 14:30,10,312.8,313,312.6,312.6,7
,2011-02-10 15:00,10,313,313,313,313,2
,2011-02-10 15:30,10,313,313.1,313,313.1,10
,2011-02-10 17:00,11,313.5,314.4,312.7,314.4,10
,2011-02-10 17:30,11,314.4,314.4,314.4,314.4,1
,2011-02-10 18:00,11,314.4,314.5,312.9,314.5,8
,2011-02-10 18:30,11,314.5,314.5,314.5,314.5,1
,2011-02-10 19:00,11,312.8,312.8,312.8,312.8,1
,2011-02-10 20:00,11,314.2,314.2,314.2,314.2,1
,2011-02-10 21:00,11,314.5,314.5,314.5,314.5,1
,2011-02-10 23:00,11,313,313,313,313,1
,2011-02-11 00:00,11,312.8,312.8,312.3,312.3,5
,2011-02-11 02:30,11,312.3,313.5,312.3,313.5,4
,2011-02-11 03:30,11,314.5,314.5,314.4,314.4,2
,2011-02-11 06:00,11,313.8,313.8,313.8,313.8,1
,2011-02-11 06:30,11,314.4,314.4,314.4,314.4,1
,2011-02-11 07:00,11,313.9,313.9,312.1,312.1,10
,2011-02-11 07:30,11,312.1,313.5,311.6,311.6,10
,2011-02-11 08:00,11,312,312,311.2,311.2,6
,2011-02-11 08:30,11,311.2,311.2,309.5,310.9,9
,2011-02-11 09:00,11,310.5,311.2,309.1,310,58
,2011-02-11 09:30,11,310.5,310.9,309,310.9,17
,2011-02-11 10:00,11,310.3,313.9,310,313.9,21
,2011-02-11 10:30,11,314.5,317.9,313,315,84
,2011-02-11 11:00,11,316.2,316.2,314.8,314.8,6
,2011-02-11 11:30,11,314.7,314.9,313.4,314.9,9
,2011-02-11 12:00,11,313.7,314.6,312.5,313.6,13
,2011-02-11 12:30,11,312.5,312.5,312.1,312.1,2
,2011-02-11 13:00,11,312.1,314.5,312.1,314,8
,2011-02-11 13:30,11,312.1,313.9,312.1,312.5,4
,2011-02-14 09:00,14,313.5,317.7,313.5,315.5,52
,2011-02-14 09:30,14,316.8,316.8,315.5,316.1,7
,2011-02-14 10:00,14,315.2,315.5,314.8,314.8,10
,2011-02-14 10:30,14,315,315.2,312.8,312.8,19
,2011-02-14 11:00,14,312.8,312.8,309.3,309.5,76
,2011-02-14 11:30,14,309.6,310.4,309,310.4,21
,2011-02-14 12:00,14,309.6,310.6,309.5,309.5,9
,2011-02-14 12:30,14,309.7,309.8,309.7,309.8,5
,2011-02-14 13:00,14,309.5,309.9,309.2,309.2,14
,2011-02-14 13:30,14,309,309,308.2,308.2,9
,2011-02-14 14:00,14,308.2,308.2,307,307,32
,2011-02-14 14:30,14,307.7,307.7,307,307,4
,2011-02-14 22:30,15,308.8,309.1,308.8,309.1,3
,2011-02-14 23:00,15,309.5,309.5,309.5,309.5,2
,2011-02-14 23:30,15,310,310,309.3,309.3,6
,2011-02-15 00:00,15,309.1,309.1,309.1,309.1,1
,2011-02-15 05:00,15,309.5,313,309.5,313,7
,2011-02-15 07:00,15,312.5,312.5,312.5,312.5,1
,2011-02-15 07:30,15,312,312,310.5,310.5,3
,2011-02-15 08:00,15,310.4,311.3,310.4,311.3,3
,2011-02-15 08:30,15,309.5,311.5,309.5,311.5,9
,2011-02-15 09:00,15,311.8,312.4,309.1,309.1,18
,2011-02-15 09:30,15,309,310.4,308.4,308.4,42
,2011-02-15 10:00,15,308.4,309,308.4,308.8,6
,2011-02-15 10:30,15,309.7,318,309.7,317.6,144
,2011-02-15 11:00,15,318,318,315.1,316,127
,2011-02-15 11:30,15,315.5,315.5,313.7,315,14
,2011-02-15 12:00,15,315.7,316,315.7,315.7,3
,2011-02-15 12:30,15,315.8,315.8,314.6,314.6,4
,2011-02-15 13:00,15,314.1,314.1,313.2,313.5,29
,2011-02-15 13:30,15,313.9,313.9,312.7,313,6
,2011-02-15 14:00,15,313.9,314,313.9,314,3
,2011-02-15 14:30,15,313.8,313.8,313.8,313.8,1
,2011-02-15 15:00,15,314,314.8,314,314.8,8
,2011-02-15 15:30,15,314.8,314.8,314.8,314.8,2
,2011-02-15 17:00,16,314.8,314.8,314.8,314.8,3
,2011-02-15 19:30,16,314.8,314.9,313.1,313.1,11
,2011-02-15 20:30,16,313.4,313.4,313.4,313.4,1
,2011-02-16 06:30,16,313.3,313.3,312.7,312.7,12
,2011-02-16 07:00,16,312.7,312.7,311.6,311.6,7
,2011-02-16 07:30,16,312.5,314.5,312,314.5,19
,2011-02-16 08:00,16,315.1,315.3,315.1,315.3,2
,2011-02-16 08:30,16,315.1,315.1,315.1,315.1,1
,2011-02-16 09:00,16,314.4,314.4,312.5,312.5,56
,2011-02-16 09:30,16,312.5,312.8,311.9,312,37
,2011-02-16 10:00,16,311.7,312.6,311.5,311.9,26
,2011-02-16 10:30,16,311.9,312.4,311,312.4,41
,2011-02-16 11:00,16,312.7,312.7,310.5,310.5,28
,2011-02-16 11:30,16,311.4,311.8,310.5,310.5,36
,2011-02-16 12:00,16,310.8,311.7,310.8,311.7,2
,2011-02-16 12:30,16,310.6,310.6,309.5,310,41
,2011-02-16 13:00,16,310,310.9,309.5,309.8,21
,2011-02-16 13:30,16,309.7,311,309.7,311,6
,2011-02-16 14:00,16,311.4,311.8,311.4,311.8,5
,2011-02-16 14:30,16,311.8,311.8,311.8,311.8,1
,2011-02-16 18:00,17,310.5,310.5,310.5,310.5,1
,2011-02-16 20:00,17,310.6,310.6,310.6,310.6,1
,2011-02-16 23:00,17,310.9,310.9,310.9,310.9,1
,2011-02-16 23:30,17,310.8,310.8,310.6,310.6,2
,2011-02-17 03:30,17,310.1,310.1,310.1,310.1,1
,2011-02-17 05:30,17,312.4,312.4,312.4,312.4,1
,2011-02-17 06:00,17,312.3,312.3,312.3,312.3,2
,2011-02-17 08:30,17,310.2,310.2,310,310,3
,2011-02-17 09:00,17,310.5,310.5,308.1,308.3,70
,2011-02-17 09:30,17,308.3,308.3,304.3,305.5,103
,2011-02-17 10:00,17,306.1,306.5,304.1,305.2,41
,2011-02-17 10:30,17,305.2,305.2,304,304,15
,2011-02-17 11:00,17,304.1,304.1,303.5,303.5,33
,2011-02-17 11:30,17,303.8,303.8,303.2,303.4,11
,2011-02-17 12:00,17,303.4,304.4,303.4,304.1,57
,2011-02-17 12:30,17,304,304.2,303.5,304.2,9
,2011-02-17 13:00,17,304.1,305.6,304.1,305.6,7
,2011-02-17 14:00,17,305,305,305,305,1
,2011-02-17 14:30,17,305,305.5,305,305,4
,2011-02-17 15:00,17,305.5,305.9,305.5,305.9,14
,2011-02-17 15:30,17,306.4,307.3,306.3,307.3,9
,2011-02-17 17:00,18,307,307.6,307,307.6,2
,2011-02-17 17:30,18,307.6,308.5,307.6,308.5,15
,2011-02-17 19:30,18,308.4,308.4,308.4,308.4,1
,2011-02-17 20:00,18,308.4,308.4,308.4,308.4,1
,2011-02-17 20:30,18,306.6,306.6,306.5,306.5,7
,2011-02-17 21:00,18,306.5,306.5,306.5,306.5,1
,2011-02-17 22:00,18,306.5,306.5,306.5,306.5,1
,2011-02-18 00:00,18,306.5,306.5,306.5,306.5,2
,2011-02-18 00:30,18,306.5,306.5,306.5,306.5,3
,2011-02-18 01:00,18,306.6,306.6,306.5,306.5,9
,2011-02-18 06:00,18,306.2,306.2,306,306,2
,2011-02-18 06:30,18,305.9,305.9,305.9,305.9,1
,2011-02-18 07:30,18,306.4,306.7,306.4,306.4,10
,2011-02-18 08:30,18,305.9,305.9,304.9,304.9,12
,2011-02-18 09:00,18,304.9,305.3,303.6,303.6,57
,2011-02-18 09:30,18,304,305,303.6,305,18
,2011-02-18 10:00,18,304.8,304.9,304.5,304.6,7
,2011-02-18 10:30,18,304.9,304.9,303.6,303.6,19
,2011-02-18 11:00,18,303.6,304,303.2,303.9,33
,2011-02-18 11:30,18,303.2,303.5,303.2,303.5,6
,2011-02-18 12:00,18,303.7,304.8,303.6,304.8,8
,2011-02-18 12:30,18,305.7,307.5,305.7,306,11
,2011-02-18 13:00,18,305.9,307.5,305.9,307.5,15
,2011-02-18 13:30,18,307.5,307.5,307,307.5,8
,2011-02-21 17:00,22,306.3,306.9,306.3,306.9,7
,2011-02-21 18:30,22,306.9,306.9,306.9,306.9,3
,2011-02-21 19:30,22,306.9,306.9,306.9,306.9,3
,2011-02-21 20:00,22,306.1,306.1,306.1,306.1,1
,2011-02-22 05:00,22,306.8,306.8,306.8,306.8,1
,2011-02-22 05:30,22,306.9,306.9,306.9,306.9,2
,2011-02-22 06:00,22,306.3,306.3,306.3,306.3,1
,2011-02-22 06:30,22,306.2,306.2,306.2,306.2,3
,2011-02-22 07:30,22,306.3,306.9,306.3,306.9,3
,2011-02-22 08:30,22,306.5,306.9,306.3,306.9,14
,2011-02-22 09:00,22,306.4,314.8,306.3,312.6,106
,2011-02-22 09:30,22,310.9,312.3,309.6,309.8,15
,2011-02-22 10:00,22,309.3,309.5,309,309,8
,2011-02-22 10:30,22,309,309,308.6,308.6,5
,2011-02-22 11:00,22,308.5,308.5,307.5,307.5,6
,2011-02-22 11:30,22,308.5,308.6,307.5,307.5,13
,2011-02-22 12:00,22,308,308,307,307,17
,2011-02-22 12:30,22,307.8,307.8,306.9,307.1,5
,2011-02-22 13:00,22,306.2,308.5,306.2,308.5,4
,2011-02-22 13:30,22,306.6,306.6,306.6,306.6,1
,2011-02-22 14:30,22,308.6,308.6,307.6,307.6,2
,2011-02-22 15:30,22,306.5,306.5,306.5,306.5,2
,2011-02-22 17:30,23,306.1,306.1,306,306,2
,2011-02-22 19:00,23,307.7,307.7,307.7,307.7,1
,2011-02-22 23:30,23,307.5,307.5,307.5,307.5,1
,2011-02-23 04:30,23,306.9,306.9,306.9,306.9,1
,2011-02-23 07:00,23,306.8,306.8,306.8,306.8,1
,2011-02-23 07:30,23,306.7,306.8,306,306,10
,2011-02-23 08:00,23,306.6,306.6,306.6,306.6,3
,2011-02-23 08:30,23,306,306,304.9,306,14
,2011-02-23 09:00,23,304.4,305,304,304.7,20
,2011-02-23 10:00,23,304.1,304.1,304,304,5
,2011-02-23 10:30,23,303.9,303.9,303,303.7,18
,2011-02-23 11:00,23,303.4,303.4,300.7,300.7,51
,2011-02-23 11:30,23,300.6,300.6,297.2,298.5,172
,2011-02-23 12:00,23,299.4,300.5,299.2,299.2,10
,2011-02-23 12:30,23,299,300,299,299,9
,2011-02-23 13:00,23,299,299.1,298.9,298.9,9
,2011-02-23 14:00,23,298.8,298.8,298.6,298.6,6
,2011-02-23 14:30,23,299.9,300.4,299.9,300.4,9
,2011-02-23 15:00,23,300,300.1,300,300,5
,2011-02-23 15:30,23,299.9,300,299.9,300,2
,2011-02-23 17:00,24,299,299,299,299,2
,2011-02-23 18:30,24,299.7,299.7,298,298,4
,2011-02-23 19:00,24,299.6,299.6,299.6,299.6,1
,2011-02-23 19:30,24,299.8,299.8,299.8,299.8,1
,2011-02-23 22:00,24,298.8,300.1,298.8,300.1,2
,2011-02-23 23:00,24,300.2,300.2,300.2,300.2,1
,2011-02-24 03:00,24,298.5,298.5,298.5,298.5,1
,2011-02-24 04:00,24,298.7,298.7,298.7,298.7,1
,2011-02-24 06:00,24,299.8,299.8,299.8,299.8,1
,2011-02-24 06:30,24,298.6,298.6,298.1,298.1,4
,2011-02-24 07:00,24,297.9,297.9,297.1,297.1,16
,2011-02-24 07:30,24,297.1,297.1,292.5,292.5,174
,2011-02-24 08:00,24,292.2,292.7,291,291,29
,2011-02-24 08:30,24,292.3,293.4,290.5,291.7,46
,2011-02-24 09:00,24,291.4,293,291,292,128
,2011-02-24 09:30,24,291.8,291.8,290.4,290.8,33
,2011-02-24 10:00,24,290.8,291,290.2,291,25
,2011-02-24 10:30,24,291,291.4,290.4,290.5,21
,2011-02-24 11:00,24,290.7,290.7,289.5,289.8,22
,2011-02-24 11:30,24,289.6,289.6,289.6,289.6,3
,2011-02-24 12:00,24,289.6,289.6,289.5,289.5,29
,2011-02-24 12:30,24,290,290.2,289.1,289.1,60
,2011-02-24 13:00,24,289.1,289.1,289.1,289.1,4
,2011-02-24 14:00,24,289.1,289.1,289.1,289.1,5
,2011-02-24 17:00,25,287.9,287.9,286.7,287.7,8
,2011-02-24 17:30,25,286.5,286.5,286.5,286.5,1
,2011-02-24 19:00,25,287.9,287.9,287.9,287.9,3
,2011-02-24 22:00,25,288.3,288.5,287.6,287.6,4
,2011-02-24 22:30,25,286.8,286.8,286.7,286.7,4
,2011-02-25 02:00,25,287.1,287.1,287.1,287.1,2
,2011-02-25 02:30,25,287.1,287.1,287.1,287.1,4
,2011-02-25 03:30,25,287.1,287.1,287.1,287.1,1
,2011-02-25 06:30,25,287.1,287.1,287.1,287.1,1
,2011-02-25 07:00,25,287.1,287.1,287.1,287.1,2
,2011-02-25 07:30,25,287.2,287.2,287.2,287.2,2
,2011-02-25 08:00,25,287.9,288.8,287.9,288.8,8
,2011-02-25 08:30,25,288,288.8,286.6,286.6,30
,2011-02-25 09:00,25,286.1,286.1,284.3,285,55
,2011-02-25 09:30,25,286,288.2,285.8,288.2,28
,2011-02-25 10:00,25,288.3,288.6,288,288,31
,2011-02-25 10:30,25,287.8,287.8,287.5,287.8,3
,2011-02-25 11:00,25,288,288,288,288,1
,2011-02-25 11:30,25,288,288.9,288,288.9,12
,2011-02-25 12:00,25,288.9,289,288.9,289,14
,2011-02-25 12:30,25,288.9,289.7,288.9,288.9,17
,2011-02-25 13:00,25,288.9,289.9,287.8,287.8,9
,2011-02-25 13:30,25,288.7,288.7,288.4,288.4,3
,2011-02-28 09:00,28,287.1,288.6,286.1,288,20
,2011-02-28 09:30,28,287,287,286.4,286.4,7
,2011-02-28 10:00,28,286.2,286.6,286.2,286.6,3
,2011-02-28 10:30,28,286.5,286.5,286.5,286.5,1
,2011-02-28 11:00,28,288,288.1,288,288.1,4
,2011-02-28 11:30,28,288,288.6,287.6,288.6,11
,2011-02-28 12:00,28,288.6,289.4,288.6,289.4,4
,2011-02-28 12:30,28,289,289.3,289,289.2,6
,2011-02-28 13:00,28,289.2,289.4,289.2,289.4,24
,2011-02-28 13:30,28,289.4,289.4,289.4,289.4,1
,2011-02-28 14:00,28,289.4,290.1,289.4,290.1,8
,2011-02-28 14:30,28,290.4,290.4,289.7,289.7,7
,2011-02-28 15:00,28,290.3,290.3,290.3,290.3,2
,2011-02-28 15:30,28,290,290.1,290,290.1,4
,2011-02-28 17:00,1,291.1,292.6,291.1,292.6,7
,2011-02-28 17:30,1,290.3,290.3,290.3,290.3,1
,2011-02-28 19:30,1,290.3,290.3,290.3,290.3,1
,2011-02-28 20:00,1,289.8,289.8,289.8,289.8,1
,2011-03-01 01:30,1,290,290,290,290,1
,2011-03-01 07:30,1,290,290,289.2,289.2,4
,2011-03-01 09:00,1,289.2,289.2,286,286.3,34
,2011-03-01 09:30,1,285.7,285.7,285.1,285.1,12
,2011-03-01 10:00,1,286,287,286,287,6
,2011-03-01 10:30,1,285.9,287,285.9,287,6
,2011-03-01 11:00,1,287,287,287,287,1
,2011-03-01 12:00,1,286.6,286.6,286.6,286.6,5
,2011-03-01 12:30,1,286.5,287,286.5,287,3
,2011-03-01 13:00,1,287.9,288.5,287.9,288.5,9
,2011-03-01 13:30,1,288.3,288.3,288,288,5
,2011-03-01 14:30,1,287.8,287.8,287.8,287.8,1
,2011-03-01 15:00,1,288,288,288,288,2
,2011-03-01 15:30,1,288,288,286.5,286.5,4
,2011-03-01 17:00,2,286.5,286.5,286,286,6
,2011-03-01 21:00,2,286,286,286,286,1
,2011-03-01 22:30,2,286,286,285,285,12
,2011-03-02 00:30,2,285.5,285.5,285.5,285.5,2
,2011-03-02 04:30,2,285.5,285.5,284.7,284.7,2
,2011-03-02 05:00,2,284.7,284.7,284.7,284.7,3
,2011-03-02 06:00,2,284.6,284.6,284.1,284.1,16
,2011-03-02 07:00,2,284.4,285.8,284.4,285.8,9
,2011-03-02 08:00,2,284.6,285.1,284.5,285.1,5
,2011-03-02 08:30,2,284.6,284.6,283.6,284.3,39
,2011-03-02 09:00,2,284.3,285.4,284.2,285.3,26
,2011-03-02 09:30,2,285.3,285.3,285,285,3
,2011-03-02 10:00,2,284.8,286,284.8,286,17
,2011-03-02 10:30,2,286.1,286.1,284.7,285.5,21
,2011-03-02 11:00,2,284.7,284.7,284.6,284.6,3
,2011-03-02 11:30,2,284.6,285.4,284.6,285.4,5
,2011-03-02 12:00,2,285.3,285.3,285,285,3
,2011-03-02 12:30,2,285.3,285.7,285,285,15
,2011-03-02 13:00,2,285.5,285.5,285,285,11
,2011-03-02 13:30,2,284.5,284.5,284.5,284.5,1
,2011-03-02 15:00,2,284.3,284.3,284.3,284.3,1
,2011-03-02 15:30,2,285.1,285.1,285.1,285.1,2
,2011-03-03 06:00,3,284.3,284.3,284.3,284.3,1
,2011-03-03 08:30,3,285.4,285.4,283.6,283.6,17
,2011-03-03 09:00,3,284,297,283.7,297,109
,2011-03-03 09:30,3,297,297.4,295.8,295.8,22
,2011-03-03 10:00,3,295.5,296,294.3,294.9,39
,2011-03-03 10:30,3,295,295,294,294.5,13
,2011-03-03 11:00,3,295.1,295.3,294.5,294.5,5
,2011-03-03 11:30,3,296.6,296.7,296.6,296.6,3
,2011-03-03 12:00,3,296.6,297.6,296.6,297.6,7
,2011-03-03 12:30,3,298.3,299.9,298.3,299.6,7
,2011-03-03 13:00,3,297.7,297.7,297.7,297.7,1
,2011-03-03 13:30,3,299.8,299.8,297.7,297.7,3
,2011-03-03 14:00,3,297.5,297.5,296.1,296.1,3
,2011-03-03 14:30,3,298.6,298.6,296.3,296.3,2
,2011-03-03 15:30,3,297,297,297,297,1
,2011-03-03 17:00,4,297.5,298,297.5,298,9
,2011-03-03 20:00,4,296.9,296.9,296.9,296.9,1
,2011-03-04 00:00,4,299.7,299.8,299.7,299.8,5
,2011-03-04 06:00,4,299.5,299.5,299.5,299.5,2
,2011-03-04 07:00,4,299,299,299,299,5
,2011-03-04 07:30,4,299,299,299,299,2
,2011-03-04 08:00,4,298,298,298,298,1
,2011-03-04 08:30,4,297.9,298.5,297.9,298.5,4
,2011-03-04 09:00,4,298.9,303.9,298.9,303.9,36
,2011-03-04 09:30,4,303.7,304.2,302.1,302.6,21
,2011-03-04 10:00,4,302.5,303.5,302.5,302.5,34
,2011-03-04 10:30,4,302.5,302.5,302.5,302.5,1
,2011-03-04 11:00,4,302.9,302.9,302.7,302.9,4
,2011-03-04 11:30,4,303.9,304.4,303.9,304.4,8
,2011-03-04 12:00,4,304.1,305.3,304.1,305.3,11
,2011-03-04 12:30,4,305,305,305,305,1
,2011-03-04 13:00,4,304.5,305,304.5,304.9,7
,2011-03-04 13:30,4,304.5,304.5,304.5,304.5,1
,2011-03-07 09:00,7,302.5,304.6,302.5,304.6,12
,2011-03-07 09:30,7,303.8,303.8,303.8,303.8,3
,2011-03-07 10:00,7,302.6,302.6,302,302,19
,2011-03-07 10:30,7,301,303.2,300,303.2,34
,2011-03-07 11:30,7,300.1,300.1,300.1,300.1,9
,2011-03-07 12:00,7,298.7,298.7,297.8,297.9,21
,2011-03-07 13:00,7,298,298,298,298,1
,2011-03-07 17:00,8,297.9,297.9,297.9,297.9,1
,2011-03-07 21:00,8,297.8,297.8,297.8,297.8,1
,2011-03-08 07:30,8,297.7,297.7,297.7,297.7,1
,2011-03-08 08:30,8,298.1,298.1,295.4,295.4,7
,2011-03-08 09:30,8,296,296.8,296,296.8,2
,2011-03-08 10:00,8,296.8,298,296.8,298,2
,2011-03-08 10:30,8,299,299,299,299,1
,2011-03-08 11:00,8,298.4,298.4,298.3,298.3,3
,2011-03-08 11:30,8,298.3,298.3,298.3,298.3,2
,2011-03-08 12:30,8,298.5,300,298.5,300,9
,2011-03-08 13:00,8,300.5,300.5,300.5,300.5,1
,2011-03-08 13:30,8,299.5,299.5,299.5,299.5,2
,2011-03-08 14:30,8,299,299,299,299,1
,2011-03-08 15:30,8,300.5,300.5,300.5,300.5,2
,2011-03-08 17:00,9,300.2,300.2,297.6,297.6,11
,2011-03-08 17:30,9,298.5,300,298.5,300,3
,2011-03-08 18:00,9,298.6,298.6,298.6,298.6,1
,2011-03-08 18:30,9,299.1,299.5,299.1,299.5,2
,2011-03-08 19:00,9,299.3,299.3,299.3,299.3,2
,2011-03-08 19:30,9,298,298,298,298,1
,2011-03-08 20:00,9,298.6,298.6,298.6,298.6,2
,2011-03-09 06:00,9,298.1,298.1,297.5,297.5,2
,2011-03-09 06:30,9,297.3,297.3,297.3,297.3,3
,2011-03-09 07:30,9,299.1,299.1,299.1,299.1,1
,2011-03-09 08:00,9,299.4,299.4,299.4,299.4,1
,2011-03-09 08:30,9,297,297,293.3,293.3,33
,2011-03-09 09:00,9,293.3,298.9,293.2,297.3,25
,2011-03-09 10:00,9,296,297.3,296,297.3,3
,2011-03-09 10:30,9,297.3,297.5,296,296,13
,2011-03-09 11:00,9,296.5,296.5,295.6,295.6,4
,2011-03-09 11:30,9,295.6,295.6,295.3,295.3,4
,2011-03-09 12:00,9,296,296,296,296,1
,2011-03-09 12:30,9,296,296,296,296,2
,2011-03-09 13:00,9,295.3,295.3,295.3,295.3,5
,2011-03-09 13:30,9,295.3,295.3,295.3,295.3,2
,2011-03-09 14:00,9,295.3,295.3,295,295,14
,2011-03-09 17:00,10,294.8,295.3,294.5,295.3,13
,2011-03-10 05:30,10,295,295,294.8,294.8,3
,2011-03-10 06:00,10,294.8,294.8,294.8,294.8,1
,2011-03-10 08:00,10,295.5,295.5,295.5,295.5,1
,2011-03-10 08:30,10,295.6,295.6,294,294,6
,2011-03-10 09:00,10,294,294,293.5,294,19
,2011-03-10 09:30,10,293.5,293.5,292,292,24
,2011-03-10 10:00,10,291.2,291.2,288.2,288.2,24
,2011-03-10 10:30,10,287.2,287.2,285.2,286.1,25
,2011-03-10 11:00,10,287.1,287.1,287.1,287.1,2
,2011-03-10 11:30,10,288.6,288.6,287,287,5
,2011-03-10 12:00,10,287.7,287.7,286.4,286.4,4
,2011-03-10 12:30,10,286.5,286.5,286.1,286.1,3
,2011-03-10 14:00,10,287,287,286.1,286.1,2
,2011-03-10 14:30,10,287,287,287,287,1
,2011-03-10 15:30,10,287,287,287,287,4
,2011-03-10 17:00,11,284.6,284.6,283.6,283.6,11
,2011-03-10 17:30,11,283,283,283,283,3
,2011-03-11 06:30,11,286,286.7,286,286.7,2
,2011-03-11 07:00,11,287.9,291.8,287.9,291.8,15
,2011-03-11 07:30,11,291.9,291.9,291.1,291.1,2
,2011-03-11 08:00,11,293.4,294.4,290,290.6,6
,2011-03-11 08:30,11,292.8,292.8,292.8,292.8,1
,2011-03-11 09:00,11,290.6,290.6,290.2,290.2,2
,2011-03-11 09:30,11,287.5,287.5,286.5,286.5,4
,2011-03-11 10:00,11,287,287.1,286.9,286.9,4
,2011-03-11 10:30,11,287,287,287,287,1
,2011-03-11 11:00,11,288.2,288.4,287,287,3
,2011-03-11 11:30,11,286,287.4,286,287.4,5
,2011-03-11 12:00,11,285,285,285,285,3
,2011-03-11 12:30,11,287,287,285.5,285.5,2
,2011-03-11 13:00,11,284,284,283,283.1,11
,2011-03-11 13:30,11,282.6,282.6,281.6,281.6,17
,2011-03-14 09:00,14,284.7,284.7,280.6,280.6,20
,2011-03-14 09:30,14,280.5,281,280.5,280.5,14
,2011-03-14 10:00,14,280.8,280.8,280.1,280.1,6
,2011-03-14 10:30,14,281.5,281.6,281.5,281.6,2
,2011-03-14 11:00,14,281,281.6,280.1,280.1,8
,2011-03-14 11:30,14,280.1,280.2,280,280,20
,2011-03-14 12:00,14,280,280,280,280,1
,2011-03-14 12:30,14,280.2,280.2,279.1,279.7,21
,2011-03-14 13:00,14,280.2,280.2,279.3,279.3,7
,2011-03-14 14:30,14,279.5,279.5,279.5,279.5,5
,2011-03-14 15:00,14,280,280.7,280,280.7,3
,2011-03-14 15:30,14,280,280,280,280,1
,2011-03-14 17:00,15,281,282,281,282,2
,2011-03-14 17:30,15,282.3,282.3,282.3,282.3,2
,2011-03-14 18:00,15,282,282,282,282,1
,2011-03-14 19:30,15,282,282,281,281,2
,2011-03-14 21:00,15,280,280,280,280,1
,2011-03-14 21:30,15,280,280,279.6,279.6,5
,2011-03-15 05:30,15,279.3,279.3,278.2,278.2,3
,2011-03-15 06:30,15,278.1,279.6,276.9,276.9,17
,2011-03-15 07:00,15,276.6,276.6,276.1,276.1,5
,2011-03-15 07:30,15,276,280.4,276,277,10
,2011-03-15 08:00,15,277,279.5,277,278.7,7
,2011-03-15 08:30,15,278.8,278.8,278.8,278.8,1
,2011-03-15 09:00,15,278,278,277,277,8
,2011-03-15 10:00,15,278.5,278.5,275,275,27
,2011-03-15 10:30,15,277.5,279,277.5,279,7
,2011-03-15 11:00,15,279.3,279.3,279.2,279.2,2
,2011-03-15 11:30,15,280,280,278,280,8
,2011-03-15 12:00,15,280.5,280.5,280.5,280.5,1