,2009-02-04 04:00,4,207.5,208.9,207.5,208.9,2
,2009-02-04 09:30,4,208.9,208.9,207.5,207.5,2
,2009-02-04 10:00,4,205,205,205,205,1
,2009-02-09 11:00,9,206.1,206.1,206.1,206.1,1
,2009-02-09 13:30,9,205.1,205.6,205.1,205.6,2
,2009-02-11 12:00,11,204.1,204.1,204.1,204.1,1
,2009-02-13 10:00,13,203.6,203.6,203.6,203.6,1
,2009-02-19 05:00,19,203.4,203.4,203.4,203.4,2
,2009-02-19 20:30,20,205.4,205.4,205.4,205.4,1
,2009-02-25 13:30,25,206,206,206,206,1
,2009-02-26 14:30,26,206,206,206,206,1
,2009-03-05 10:00,5,199,199,199,199,1
,2009-03-12 11:00,12,205,205,205,205,1
,2009-03-12 11:30,12,206,206,206,206,2
,2009-03-27 12:00,27,208.9,208.9,208.9,208.9,1
,2009-04-28 11:00,28,211.6,211.6,211.6,211.6,1
,2009-04-29 15:30,29,208,208,208,208,1
,2009-05-04 23:00,5,206.2,206.2,205.2,205.2,2
,2009-05-06 09:30,6,206.9,206.9,206.9,206.9,1
,2009-05-06 10:00,6,207,207,207,207,1
,2009-05-06 10:30,6,207,207,207,207,1
,2009-05-06 12:30,6,208.4,208.4,208.4,208.4,1
,2009-05-07 04:30,7,208.1,208.1,208.1,208.1,1
,2009-05-28 10:00,28,218.9,218.9,218.9,218.9,1
,2009-06-02 09:00,2,221.6,221.6,220.3,220.4,5
,2009-06-02 09:30,2,220.5,220.7,220.5,220.7,3
,2009-06-02 10:00,2,220.8,220.8,220.8,220.8,1
,2009-06-02 10:30,2,220.9,220.9,220.9,220.9,1
,2009-06-02 11:00,2,225,225,225,225,4
,2009-06-02 11:30,2,223.4,224,223.4,224,3
,2009-06-02 12:30,2,224,225,224,225,2
,2009-06-02 13:00,2,225,225,225,225,1
,2009-06-04 08:00,4,226,226,226,226,2
,2009-06-04 09:00,4,229.4,229.4,229.4,229.4,1
,2009-06-04 11:30,4,226.5,226.5,226.5,226.5,1
,2009-06-04 12:30,4,226.5,226.5,226.5,226.5,1
,2009-06-18 10:00,18,239.4,239.4,239.4,239.4,1
,2009-06-23 10:00,23,240.1,240.1,240.1,240.1,1
,2009-06-29 12:30,29,242,242,242,242,1
,2009-06-30 09:00,30,242.9,242.9,242.9,242.9,1
,2009-07-09 09:00,9,230.6,230.6,230.1,230.1,2
,2009-07-14 15:30,14,227,227,227,227,1
,2009-07-15 12:00,15,223.9,223.9,223.9,223.9,2
,2009-07-15 13:00,15,225,225,225,225,1
,2009-07-16 14:00,16,220,220,220,220,1
,2009-07-17 08:30,17,222.4,222.4,222.4,222.4,1
,2009-07-17 12:30,17,222,222,222,222,1
,2009-07-20 02:00,20,222.3,222.3,222.3,222.3,1
,2009-07-20 11:00,20,222,222,222,222,1
,2009-07-21 08:30,21,225,225,225,225,1
,2009-07-21 09:00,21,226,226,226,226,1
,2009-07-21 10:00,21,224,224,224,224,1
,2009-07-21 17:00,22,223,223,223,223,2
,2009-07-22 07:00,22,222.5,222.5,222.5,222.5,1
,2009-07-22 08:30,22,222,222,222,222,1
,2009-07-22 17:00,23,222.2,222.2,222.2,222.2,1
,2009-07-23 10:00,23,225.6,228.5,225.6,228.5,2
,2009-07-23 18:00,24,228,228,228,228,1
,2009-07-24 08:30,24,228,228,228,228,1
,2009-07-27 09:00,27,226.5,226.5,226.5,226.5,1
,2009-07-27 09:30,27,228,230,228,230,7
,2009-07-28 06:00,28,229.8,229.8,229.8,229.8,7
,2009-07-28 07:00,28,229.8,229.8,229.8,229.8,1
,2009-07-28 07:30,28,229.8,229.8,229.8,229.8,1
,2009-07-28 08:30,28,229.8,230,229.8,230,2
,2009-07-28 11:00,28,228,228,228,228,1
,2009-07-28 12:00,28,228,228,228,228,4
,2009-07-28 15:30,28,227.9,228,227.9,228,2
,2009-07-29 09:30,29,228,228,228,228,1
,2009-07-30 09:00,30,225,225,225,225,1
,2009-07-31 13:00,31,222.3,222.3,222.3,222.3,1
,2009-08-04 09:00,4,229.3,229.3,229.3,229.3,1
,2009-08-05 15:30,5,225.4,225.4,225.4,225.4,1
,2009-08-06 14:00,6,225,225,225,225,1
,2009-08-07 09:00,7,224.1,224.1,222.1,222.1,3
,2009-08-10 03:00,10,220.6,220.6,220.6,220.6,1
,2009-08-10 08:00,10,220.3,220.3,220,220,2
,2009-08-10 09:30,10,218,218,218,218,1
,2009-08-10 10:00,10,218,218,218,218,1
,2009-08-11 12:30,11,220.5,220.5,220.5,220.5,1
,2009-08-12 09:30,12,222.9,222.9,222.9,222.9,1
,2009-08-14 08:00,14,221,221,221,221,2
,2009-08-14 08:30,14,219.1,219.1,219.1,219.1,1
,2009-08-14 09:00,14,218.1,219.5,218.1,219.5,3
,2009-08-14 11:30,14,218.5,218.5,218.5,218.5,1
,2009-08-14 13:30,14,217.6,217.6,217.6,217.6,1
,2009-08-17 06:00,17,216.1,216.1,215,215,3
,2009-08-17 09:00,17,214.1,214.1,212.1,212.1,2
,2009-08-17 12:00,17,213.9,213.9,213.9,213.9,1
,2009-08-17 12:30,17,213,213,213,213,1
,2009-08-17 13:00,17,213.5,213.5,213.5,213.5,1
,2009-08-17 13:30,17,212,212,212,212,2
,2009-08-18 08:30,18,212,212,211.5,211.5,2
,2009-08-18 09:30,18,211.4,211.4,210,210,5
,2009-08-18 10:30,18,210,210,210,210,1
,2009-08-18 13:30,18,210,210,210,210,1
,2009-08-20 07:30,20,210.1,210.1,210.1,210.1,1
,2009-08-20 09:00,20,210,210,210,210,2
,2009-08-20 11:00,20,209.5,209.5,209.5,209.5,1
,2009-08-21 10:00,21,208.2,208.2,208.2,208.2,1
,2009-08-21 12:30,21,207.5,207.5,207.1,207.1,2
,2009-08-21 13:00,21,205.7,205.7,205.7,205.7,1
,2009-08-24 09:00,24,205.8,205.8,205.8,205.8,1
,2009-08-24 09:30,24,206.3,206.3,205.8,205.8,2
,2009-08-25 09:30,25,209.5,209.6,208.9,208.9,3
,2009-08-26 10:00,26,206.6,206.6,206.6,206.6,1
,2009-08-26 10:30,26,206.9,206.9,206.9,206.9,1
,2009-08-26 12:00,26,206.3,206.3,206.3,206.3,1
,2009-08-26 13:00,26,207.5,207.5,207.5,207.5,1
,2009-08-27 09:00,27,206.8,206.8,206.8,206.8,1
,2009-08-28 09:00,28,207.9,207.9,207.9,207.9,1
,2009-08-28 09:30,28,206.5,206.5,206.5,206.5,2
,2009-08-28 13:00,28,210,210,210,210,5
,2009-08-31 08:30,31,206,206,206,206,1
,2009-08-31 10:30,31,209.5,209.5,209.5,209.5,1
,2009-08-31 12:00,31,211,211,211,211,2
,2009-08-31 12:30,31,213.9,213.9,213.9,213.9,1
,2009-08-31 13:00,31,213.1,213.1,213.1,213.1,1
,2009-09-01 09:00,1,215.2,215.2,215.2,215.2,1
,2009-09-01 12:00,1,213,213,213,213,1
,2009-09-01 12:30,1,213,213,213,213,5
,2009-09-01 13:30,1,212.9,212.9,212.9,212.9,1
,2009-09-02 06:00,2,212.9,212.9,212.9,212.9,1
,2009-09-02 11:30,2,212.8,212.9,212.8,212.9,2
,2009-09-02 12:30,2,211.6,211.6,211.6,211.6,1
,2009-09-03 06:30,3,213.7,213.7,213.7,213.7,1
,2009-09-03 09:30,3,214,214,214,214,1
,2009-09-03 10:30,3,214.9,214.9,214.9,214.9,1
,2009-09-03 11:30,3,215,215,215,215,5
,2009-09-03 12:00,3,215.8,215.8,215.8,215.8,1
,2009-09-04 09:00,4,210.6,210.6,210.1,210.1,2
,2009-09-04 11:30,4,210.5,210.5,210.5,210.5,1
,2009-09-04 12:30,4,210.5,211.5,210.5,211.5,2
,2009-09-08 09:00,8,208.5,208.5,206,206,7
,2009-09-08 09:30,8,207.5,207.5,207.5,207.5,1
,2009-09-08 11:30,8,208.5,208.5,207.6,207.6,4
,2009-09-08 12:30,8,209.2,209.2,209.2,209.2,1
,2009-09-08 15:30,8,208.5,208.5,208.5,208.5,1
,2009-09-09 08:30,9,210,210,210,210,1
,2009-09-09 09:00,9,208.5,208.5,208.5,208.5,1
,2009-09-09 09:30,9,208.7,208.7,208.7,208.7,1
,2009-09-09 11:00,9,206.7,206.7,206.7,206.7,1
,2009-09-10 09:00,10,209,209,209,209,1
,2009-09-10 11:30,10,210,210,210,210,1
,2009-09-10 12:30,10,209.3,209.8,209.3,209.8,2
,2009-09-10 13:00,10,210,210,210,210,1
,2009-09-10 14:00,10,210,210,210,210,3
,2009-09-11 11:00,11,208.3,208.3,208.3,208.3,1
,2009-09-14 06:30,14,206,206,206,206,1
,2009-09-15 08:30,15,210,210.9,210,210.9,6
,2009-09-16 06:00,16,209,209,209,209,2
,2009-09-16 11:00,16,209,209,209,209,2
,2009-09-16 11:30,16,210.5,211,210.5,210.5,10
,2009-09-16 12:30,16,210.4,210.4,210.4,210.4,1
,2009-09-16 17:00,17,210.5,210.5,210.5,210.5,2
,2009-09-16 20:00,17,210.5,211,210.5,211,11
,2009-09-17 08:30,17,212.9,212.9,212.9,212.9,1
,2009-09-17 09:00,17,213.4,215,213.4,215,4
,2009-09-17 09:30,17,214.3,214.5,214.2,214.5,5
,2009-09-17 10:00,17,214.5,215.9,214.3,215.9,15
,2009-09-17 11:00,17,215,215,215,215,1
,2009-09-17 11:30,17,214,214,214,214,2
,2009-09-17 13:30,17,215.5,215.5,215.5,215.5,2
,2009-09-17 17:00,18,215.8,215.8,215.8,215.8,1
,2009-09-17 18:00,18,216,216,216,216,1
,2009-09-18 07:30,18,216,216,216,216,4
,2009-09-18 08:00,18,216.2,217,216.2,217,5
,2009-09-18 08:30,18,217,217,217,217,3
,2009-09-18 10:30,18,216.5,216.5,216.5,216.5,2
,2009-09-18 11:30,18,215.5,215.5,215.5,215.5,1
,2009-09-18 13:30,18,215.5,215.5,215.5,215.5,1
,2009-09-21 05:00,21,215.5,215.5,215.5,215.5,1
,2009-09-21 09:30,21,216.5,216.5,216.5,216.5,1
,2009-09-21 10:30,21,214.1,214.1,214.1,214.1,1
,2009-09-21 11:30,21,213.5,213.5,210.5,210.5,2
,2009-09-21 15:30,21,208.3,208.3,208.3,208.3,1
,2009-09-22 08:00,22,207.1,207.1,207.1,207.1,2
,2009-09-22 12:00,22,209.5,209.5,209.5,209.5,1
,2009-09-24 20:00,25,206.1,206.1,206.1,206.1,1
,2009-09-25 08:30,25,207.4,207.7,207.4,207.7,5
,2009-09-25 12:00,25,205.5,205.5,205,205,5
,2009-09-27 17:00,28,205.8,205.8,205.8,205.8,1
,2009-09-28 08:00,28,205.5,205.9,205.5,205.6,3
,2009-09-28 08:30,28,205.3,205.3,205.3,205.3,1
,2009-09-28 09:00,28,205.6,205.6,205.6,205.6,1
,2009-09-28 11:30,28,205.7,206.1,205.4,206.1,3
,2009-09-28 14:00,28,205.9,205.9,205.9,205.9,1
,2009-09-29 08:30,29,205.5,205.5,205.5,205.5,1
,2009-09-29 09:30,29,204.7,206,204.7,206,2
,2009-09-29 11:00,29,204.5,204.5,203.2,203.2,3
,2009-09-29 11:30,29,202.8,202.8,202.8,202.8,1
,2009-09-29 12:00,29,203.9,204.2,203,203,4
,2009-09-29 12:30,29,203.1,203.1,203.1,203.1,1
,2009-09-29 13:00,29,202.8,202.8,202.8,202.8,1
,2009-09-30 09:30,30,203.2,204,203.2,203.7,5
,2009-09-30 10:00,30,203.4,203.4,203.2,203.2,4
,2009-10-01 06:00,1,205.9,206,205.9,206,2
,2009-10-01 08:00,1,204.8,204.8,203.6,203.6,9
,2009-10-01 10:00,1,204,204,204,204,2
,2009-10-01 12:00,1,205.8,206,205.8,206,5
,2009-10-01 12:30,1,206,206,206,206,1
,2009-10-01 13:00,1,206.7,206.7,206.7,206.7,1
,2009-10-01 13:30,1,205.4,205.4,204.2,204.2,2
,2009-10-02 04:00,2,206.2,207.9,206.2,207.9,4
,2009-10-02 10:00,2,207.5,207.5,207.5,207.5,1
,2009-10-02 10:30,2,205,205,204.2,204.2,2
,2009-10-02 12:00,2,204.1,204.1,204.1,204.1,1
,2009-10-05 21:00,6,203.5,203.5,203.5,203.5,1
,2009-10-06 08:30,6,205,205,205,205,1
,2009-10-06 09:00,6,206.4,206.4,206.4,206.4,1
,2009-10-06 10:00,6,203.8,203.8,203.6,203.6,2
,2009-10-06 11:30,6,203.2,203.2,203.1,203.1,2
,2009-10-06 12:00,6,203,203.6,202.9,203.6,5
,2009-10-06 15:00,6,203.5,203.5,203.5,203.5,1
,2009-10-06 20:00,7,203.8,203.8,203.8,203.8,1
,2009-10-07 09:00,7,202.7,202.7,201.1,202,13
,2009-10-07 10:00,7,200.9,200.9,200.9,200.9,2
,2009-10-07 10:30,7,200.5,200.5,199.2,199.2,4
,2009-10-07 11:00,7,198.5,199.5,198.2,199,5
,2009-10-07 11:30,7,199,199.5,199,199.5,6
,2009-10-07 12:30,7,200.2,200.5,200,200.2,5
,2009-10-07 13:00,7,200.9,201.5,200.9,201.5,5
,2009-10-07 14:30,7,199.2,199.2,199.2,199.2,1
,2009-10-08 09:00,8,199.8,199.8,199.8,199.8,1
,2009-10-08 10:00,8,201.2,201.2,201.2,201.2,1
,2009-10-08 10:30,8,200.8,201,200,200,11
,2009-10-08 13:00,8,200.1,200.1,200,200,3
,2009-10-08 19:30,9,200,200,200,200,1
,2009-10-12 09:00,12,202.5,202.7,202.5,202.7,2
,2009-10-12 09:30,12,202.3,202.3,202.3,202.3,1
,2009-10-12 10:00,12,202.1,202.1,202.1,202.1,2
,2009-10-12 10:30,12,201.3,201.6,201.3,201.6,2
,2009-10-12 11:00,12,201.1,201.9,201.1,201.9,5
,2009-10-12 11:30,12,201.7,202.9,201.7,202.8,3
,2009-10-12 12:00,12,203,203,203,203,1
,2009-10-12 13:30,12,203,203,203,203,1
,2009-10-12 14:00,12,202.6,202.6,202.6,202.6,1
,2009-10-12 15:00,12,203.2,203.2,203.2,203.2,1
,2009-10-12 20:30,13,203.9,203.9,203.9,203.9,2
,2009-10-13 07:30,13,203.8,203.8,203.8,203.8,2
,2009-10-13 08:00,13,203.9,204,203.9,204,2
,2009-10-13 08:30,13,204.1,204.8,204.1,204.8,2
,2009-10-13 09:00,13,204.9,205.8,204.9,205.8,4
,2009-10-13 10:30,13,205.2,205.2,205.2,205.2,1
,2009-10-13 11:00,13,204.1,204.1,204.1,204.1,1
,2009-10-13 11:30,13,203.6,203.6,203.3,203.3,2
,2009-10-13 12:30,13,204.9,204.9,204.9,204.9,2
,2009-10-13 17:00,14,206.5,208.5,206.5,208.5,9
,2009-10-13 18:00,14,209.4,210,209.4,210,8
,2009-10-13 18:30,14,210,210,210,210,3
,2009-10-14 06:00,14,210.8,212,210.8,212,5
,2009-10-14 08:00,14,210.9,210.9,210.9,210.9,1
,2009-10-14 08:30,14,209.5,209.5,206.8,206.8,22
,2009-10-14 09:00,14,210,212.9,210,212.9,19
,2009-10-14 09:30,14,213.4,213.8,213.4,213.8,5
,2009-10-14 10:00,14,213.9,214.3,213.9,214.3,4
,2009-10-14 10:30,14,216.3,216.3,215.8,216.1,16
,2009-10-14 11:00,14,215,215.5,215,215.5,3
,2009-10-14 11:30,14,214.9,215,214.2,214.2,3
,2009-10-14 12:00,14,213.6,214,213.6,214,2
,2009-10-14 12:30,14,214.2,214.2,213.4,213.4,6
,2009-10-14 17:00,15,214.3,214.4,214.3,214.4,3
,2009-10-14 19:30,15,214.5,214.6,214.5,214.6,2
,2009-10-15 05:00,15,214.5,214.5,214.5,214.5,1
,2009-10-15 11:00,15,213,213,213,213,1
,2009-10-15 11:30,15,213.1,213.1,213.1,213.1,1
,2009-10-15 12:00,15,213.2,213.5,213.2,213.5,3
,2009-10-15 13:00,15,213.5,214.4,213.5,214.4,4
,2009-10-15 17:00,16,214,214,214,214,1
,2009-10-16 02:30,16,214.9,215.9,214.9,215.9,2
,2009-10-16 07:30,16,214.5,214.5,214,214,4
,2009-10-16 08:30,16,216,216,215,215.2,7
,2009-10-16 09:00,16,215.6,215.6,215.6,215.6,2
,2009-10-16 10:00,16,214.3,214.3,213.9,213.9,2
,2009-10-16 12:30,16,214.6,214.6,214.6,214.6,1
,2009-10-16 13:00,16,214.2,214.2,214.2,214.2,3
,2009-10-19 09:00,19,211.6,211.6,211.5,211.5,3
,2009-10-19 09:30,19,212,212,212,212,1
,2009-10-19 10:00,19,215,215,214,215,9
,2009-10-19 10:30,19,215,215,215,215,2
,2009-10-19 11:30,19,215.4,215.9,215.4,215.9,10
,2009-10-19 12:00,19,214.3,214.3,214.3,214.3,1
,2009-10-19 13:00,19,214.3,214.6,214.3,214.6,2
,2009-10-20 07:30,20,214.2,214.2,213.2,213.2,3
,2009-10-20 09:00,20,212.8,212.8,212.2,212.2,3
,2009-10-20 10:00,20,212.2,212.5,212.2,212.5,2
,2009-10-20 10:30,20,213.2,213.2,213.2,213.2,1
,2009-10-20 11:00,20,212.5,212.5,212.5,212.5,1
,2009-10-20 13:00,20,214,214,214,214,1
,2009-10-20 13:30,20,215,215,215,215,3
,2009-10-21 09:30,21,214.2,214.2,214.2,214.2,1
,2009-10-21 10:00,21,214.3,214.4,214,214.3,12
,2009-10-21 11:00,21,212.2,212.2,212.2,212.2,5
,2009-10-21 11:30,21,212.2,213,212.1,212.7,7
,2009-10-21 12:00,21,213.5,213.5,213.5,213.5,1
,2009-10-21 12:30,21,213.7,213.7,213.7,213.7,1
,2009-10-22 08:00,22,211.6,211.6,211,211,5
,2009-10-22 11:00,22,214,214.9,214,214.9,4
,2009-10-22 11:30,22,214,214,214,214,1
,2009-10-22 12:30,22,214.9,214.9,214.5,214.5,2
,2009-10-22 14:00,22,213.5,213.5,213.5,213.5,1
,2009-10-23 08:30,23,214.5,214.5,214.5,214.5,3
,2009-10-23 09:00,23,214.5,215.9,214.5,215.5,13
,2009-10-23 09:30,23,215.5,215.9,215.5,215.9,5
,2009-10-23 10:00,23,214.7,214.7,214.7,214.7,1
,2009-10-23 10:30,23,214.5,214.5,214.5,214.5,1
,2009-10-23 11:00,23,214,214,213.8,213.8,3
,2009-10-23 11:30,23,214.7,214.7,214.7,214.7,1
,2009-10-23 12:00,23,214,214.6,214,214.6,3
,2009-10-23 12:30,23,214.7,214.7,214.5,214.5,4
,2009-10-26 09:00,26,215.7,215.9,215.7,215.9,2
,2009-10-26 10:30,26,214.7,214.7,214.7,214.7,5
,2009-10-26 11:00,26,214.9,214.9,214.3,214.3,13
,2009-10-26 11:30,26,214.4,214.5,214.4,214.5,2
,2009-10-26 13:30,26,212.7,212.7,212.7,212.7,1
,2009-10-27 09:00,27,212.5,212.5,212.5,212.5,2
,2009-10-27 09:30,27,211.5,212.2,211.5,212.2,2
,2009-10-27 10:00,27,212.1,212.1,212.1,212.1,1
,2009-10-27 12:00,27,212,212,212,212,1
,2009-10-27 12:30,27,211.5,211.5,211.5,211.5,1
,2009-10-27 13:00,27,213,213,213,213,4
,2009-10-27 20:30,28,213.9,213.9,213.9,213.9,1
,2009-10-28 08:30,28,212.4,212.4,212.4,212.4,1
,2009-10-28 09:30,28,212.6,212.6,212.6,212.6,1
,2009-10-28 10:30,28,212,212,210.6,210.6,10
,2009-10-28 11:00,28,210.6,210.6,210.6,210.6,1
,2009-10-28 12:00,28,210.8,211.5,210.8,211.5,2
,2009-10-28 12:30,28,211.7,211.7,211.7,211.7,1
,2009-10-29 06:00,29,211,211,210.7,210.7,2
,2009-10-29 06:30,29,210.8,210.8,210.8,210.8,2
,2009-10-29 09:00,29,213.7,220.7,213.7,220,62
,2009-10-29 09:30,29,220.4,220.4,219.5,220,12
,2009-10-29 10:00,29,219.9,219.9,219.5,219.5,11
,2009-10-29 10:30,29,219.1,220,218.9,220,10
,2009-10-29 11:00,29,220,220.5,220,220.5,4
,2009-10-29 11:30,29,220.5,221,220.5,220.5,6
,2009-10-29 12:00,29,221,221,220.5,220.5,2
,2009-10-29 12:30,29,220.5,221,220.5,221,8
,2009-10-29 13:00,29,220.7,220.7,220.7,220.7,1
,2009-10-29 17:00,30,220.7,220.7,220.7,220.7,2
,2009-10-29 18:00,30,220,220,220,220,11
,2009-10-29 19:30,30,221.3,221.3,221.3,221.3,1
,2009-10-30 07:00,30,222,222,222,222,2
,2009-10-30 08:00,30,221.7,221.7,221.7,221.7,2
,2009-10-30 08:30,30,222.7,222.7,220.4,220.4,14
,2009-10-30 09:00,30,220.5,221.8,220.2,221.8,30
,2009-10-30 09:30,30,221.8,225.8,221.8,225.8,86
,2009-10-30 10:00,30,226,227.5,226,227,76
,2009-10-30 10:30,30,227,228.8,226.5,228.8,71
,2009-10-30 11:00,30,227.8,230.9,227.8,230.9,29
,2009-10-30 11:30,30,230.5,231,230,230.9,52
,2009-10-30 12:00,30,229.6,229.6,225.5,225.5,9
,2009-10-30 12:30,30,226.1,226.1,225.5,226,6
,2009-10-30 13:00,30,227.9,227.9,227.9,227.9,5
,2009-11-01 20:30,2,224.7,224.7,224.7,224.7,1
,2009-11-02 06:30,2,226.7,226.7,226.7,226.7,1
,2009-11-02 07:30,2,225.1,225.4,224.7,225.4,24
,2009-11-02 08:30,2,225.5,229.9,225.5,229,45
,2009-11-02 09:00,2,229.9,231.8,229.5,229.5,73
,2009-11-02 09:30,2,230.5,231.3,229.7,229.7,23
,2009-11-02 10:00,2,230.3,230.3,229.5,230,5
,2009-11-02 10:30,2,230,231,230,231,29
,2009-11-02 11:00,2,231,232.3,231,232.2,24
,2009-11-02 11:30,2,232.2,232.2,230.7,230.7,22
,2009-11-02 12:00,2,229.9,230.8,229.9,230.8,7
,2009-11-02 12:30,2,230.9,232.3,230.9,232.3,6
,2009-11-02 13:00,2,231.4,231.4,231.1,231.1,7
,2009-11-02 14:00,2,232.2,232.3,232.2,232.3,2
,2009-11-02 14:30,2,231.4,231.4,230.5,230.5,6
,2009-11-02 15:30,2,230.2,230.2,229.3,229.3,3
,2009-11-02 17:00,3,229,229,229,229,5
,2009-11-02 18:00,3,229,230,229,230,14
,2009-11-02 18:30,3,230,230,230,230,3
,2009-11-02 19:00,3,230,230,230,230,1
,2009-11-02 19:30,3,229.7,229.7,229.7,229.7,1
,2009-11-02 22:30,3,230,230,230,230,4
,2009-11-02 23:00,3,230,230,230,230,2
,2009-11-03 08:00,3,229.1,229.1,229.1,229.1,1
,2009-11-03 09:00,3,228.5,228.5,228.5,228.5,1
,2009-11-03 09:30,3,228,228.8,227.5,227.5,17
,2009-11-03 10:00,3,228,228.7,227.7,227.7,14
,2009-11-03 10:30,3,227.7,227.8,227.3,227.8,10
,2009-11-03 11:30,3,227.4,227.4,227.1,227.1,4
,2009-11-03 12:30,3,227.4,227.4,227.4,227.4,1
,2009-11-03 13:00,3,228,228,228,228,3
,2009-11-03 13:30,3,227.5,227.5,227,227,10
,2009-11-03 14:00,3,227.5,227.5,227.5,227.5,2
,2009-11-03 15:00,3,227.2,227.2,226.5,227,7
,2009-11-03 15:30,3,227,227,227,227,3
,2009-11-03 17:00,4,227,227,227,227,1
,2009-11-03 18:00,4,227,227,226.5,226.5,12
,2009-11-03 18:30,4,226.5,227,226.5,227,2
,2009-11-03 19:00,4,227,227,227,227,2
,2009-11-04 06:30,4,227.7,227.8,227.7,227.8,3
,2009-11-04 07:30,4,227.9,228,227.9,228,13
,2009-11-04 08:00,4,227.2,227.2,227.2,227.2,26
,2009-11-04 08:30,4,227.2,227.2,227.2,227.2,4
,2009-11-04 09:00,4,227.1,227.1,226.7,226.7,3
,2009-11-04 09:30,4,228,228,228,228,2
,2009-11-04 10:00,4,227,227,227,227,3
,2009-11-04 10:30,4,228,228,228,228,1
,2009-11-04 11:00,4,227,227,227,227,2
,2009-11-04 11:30,4,227.5,228.5,227.5,228.5,8
,2009-11-04 12:00,4,228,228,228,228,7
,2009-11-04 12:30,4,228,228,228,228,2
,2009-11-04 13:00,4,228,228,228,228,1
,2009-11-04 15:30,4,228,228,228,228,1
,2009-11-04 17:00,5,228,228,228,228,1
,2009-11-04 20:30,5,228,228,228,228,1
,2009-11-05 00:00,5,228.5,228.5,228.5,228.5,5
,2009-11-05 04:30,5,228.5,228.5,228.5,228.5,1
,2009-11-05 07:30,5,228.5,228.5,228.3,228.3,8
,2009-11-05 08:00,5,228,228,227.5,227.5,12
,2009-11-05 08:30,5,228,228.4,228,228.4,5
,2009-11-05 09:00,5,228,228,228,228,1
,2009-11-05 09:30,5,227.7,229,227.7,229,6
,2009-11-05 10:00,5,228.2,228.2,228.2,228.2,1
,2009-11-05 10:30,5,229.1,229.1,229.1,229.1,6
,2009-11-05 11:30,5,229.9,230.3,229.4,230,17
,2009-11-05 12:00,5,230,230,230,230,1
,2009-11-05 13:00,5,230.3,230.5,230.3,230.5,12
,2009-11-05 13:30,5,230.3,230.3,230.3,230.3,2
,2009-11-05 14:30,5,230,230,230,230,1
,2009-11-05 18:00,6,228.9,228.9,228.9,228.9,1
,2009-11-05 20:30,6,230.1,230.1,230.1,230.1,1
,2009-11-06 05:30,6,230.4,230.4,230.4,230.4,1
,2009-11-06 06:00,6,230.5,230.5,230.5,230.5,2
,2009-11-06 06:30,6,231,232.9,231,232.9,15
,2009-11-06 07:00,6,233.3,233.3,233.3,233.3,5
,2009-11-06 07:30,6,233.1,233.1,233.1,233.1,1
,2009-11-06 08:00,6,230.4,230.4,228.2,229.4,8
,2009-11-06 08:30,6,229.5,230,228.8,230,11
,2009-11-06 09:00,6,230,230,229.2,229.2,5
,2009-11-06 09:30,6,230,230,229.5,229.5,8
,2009-11-06 10:00,6,229.5,229.5,229.4,229.4,5
,2009-11-06 10:30,6,228.5,229,228.3,228.3,7
,2009-11-06 11:00,6,228,228,228,228,3
,2009-11-06 11:30,6,228.5,228.5,228.5,228.5,3
,2009-11-06 12:00,6,227.6,228,227.5,228,4
,2009-11-06 12:30,6,226.7,227,226.6,226.7,34
,2009-11-06 14:00,6,226.7,226.7,226.3,226.3,6
,2009-11-06 14:30,6,225.8,225.8,225.5,225.5,8
,2009-11-06 15:00,6,225.1,225.1,225.1,225.1,1
,2009-11-06 15:30,6,225.1,225.1,225.1,225.1,1
,2009-11-08 17:00,9,225,225.5,225,225.5,12
,2009-11-08 18:00,9,224.6,224.6,224.3,224.3,2
,2009-11-08 20:00,9,223.6,223.6,223.3,223.3,2
,2009-11-08 23:30,9,222.4,222.4,222.4,222.4,1
,2009-11-09 03:00,9,224.3,225,224.3,225,2
,2009-11-09 06:00,9,225,225,225,225,1
,2009-11-09 07:30,9,222.4,222.4,222.3,222.3,11
,2009-11-09 08:30,9,222.7,222.7,222.4,222.5,10
,2009-11-09 09:00,9,224.3,225,224.3,224.4,16
,2009-11-09 09:30,9,223.4,224.2,222.3,223,13
,2009-11-09 10:00,9,223.5,224.3,223.5,223.9,4
,2009-11-09 10:30,9,224.5,225,224.5,225,5
,2009-11-09 11:00,9,224.2,224.2,224.2,224.2,1
,2009-11-09 12:00,9,225.1,226.4,225,226.4,6
,2009-11-09 13:00,9,226.5,226.6,225.5,225.5,5
,2009-11-09 13:30,9,225,225,225,225,1
,2009-11-09 15:00,9,226.8,227.5,226.8,227.5,5
,2009-11-09 17:00,10,228.8,228.8,228.8,228.8,1
,2009-11-09 17:30,10,227.8,228.5,227.8,228.5,6
,2009-11-10 08:00,10,227.5,227.5,227.5,227.5,1
,2009-11-10 09:00,10,227.3,227.3,227.3,227.3,2
,2009-11-10 09:30,10,227.3,227.3,227.3,227.3,1
,2009-11-10 10:00,10,227.5,228.2,227.5,227.5,8
,2009-11-10 10:30,10,227.2,227.2,226.9,226.9,3
,2009-11-10 11:00,10,227,228.6,227,228.5,27
,2009-11-10 11:30,10,227.5,228.9,227.3,228.9,10
,2009-11-10 12:00,10,228,229.1,228,229.1,11
,2009-11-10 13:00,10,227.5,227.5,227.5,227.5,6
,2009-11-10 13:30,10,227.5,227.5,227.2,227.2,6
,2009-11-10 14:00,10,227.3,227.3,227.1,227.1,6
,2009-11-10 14:30,10,227,227,227,227,2
,2009-11-10 15:00,10,226.8,226.8,226.8,226.8,1
,2009-11-10 15:30,10,227,227,227,227,1
,2009-11-10 17:00,11,226.5,227.5,226.5,227.5,24
,2009-11-10 17:30,11,227.7,227.7,227.7,227.7,1
,2009-11-10 20:00,11,227.8,227.9,227.8,227.9,2
,2009-11-10 20:30,11,227.9,228,226.9,226.9,7
,2009-11-11 05:30,11,228.3,228.3,228.3,228.3,1
,2009-11-11 07:30,11,228.3,228.3,228.3,228.3,6
,2009-11-11 09:00,11,227.3,227.3,226.4,227.3,4
,2009-11-11 09:30,11,227,227,227,227,15
,2009-11-11 10:30,11,227,227,227,227,10
,2009-11-11 11:00,11,227,227,227,227,3
,2009-11-11 11:30,11,227.4,227.4,227.4,227.4,1
,2009-11-11 13:00,11,227,227,227,227,10
,2009-11-11 13:30,11,227,227,227,227,2
,2009-11-11 15:00,11,227,227,227,227,3
,2009-11-11 15:30,11,227,227,227,227,2
,2009-11-11 17:00,12,227,228.7,227,227.5,31
,2009-11-11 17:30,12,227.4,228.7,227.4,228,38
,2009-11-12 07:30,12,228.3,228.3,228.3,228.3,1
,2009-11-12 08:00,12,228.1,228.2,228,228.2,9
,2009-11-12 08:30,12,228.2,228.5,228.2,228.5,16
,2009-11-12 09:00,12,228.5,229,228.5,229,3
,2009-11-12 09:30,12,228.7,229.8,228.7,229.8,12
,2009-11-12 10:00,12,228.3,230.1,228.1,230,31
,2009-11-12 10:30,12,230,233.8,230,233.8,36
,2009-11-12 11:00,12,233,236.3,233,236.1,78
,2009-11-12 11:30,12,234.6,235.9,234.5,234.5,40
,2009-11-12 12:00,12,234.8,235.8,233.6,234,16
,2009-11-12 12:30,12,232,232.1,232,232.1,6
,2009-11-12 13:00,12,233.2,233.4,233.2,233.4,3
,2009-11-12 13:30,12,232.5,232.5,232.4,232.4,2
,2009-11-12 14:00,12,232.9,232.9,232.5,232.5,2
,2009-11-12 14:30,12,232.4,232.5,232.4,232.4,4
,2009-11-12 15:30,12,233.4,233.4,233.4,233.4,1
,2009-11-12 17:00,13,233.6,233.6,233.6,233.6,5
,2009-11-12 21:00,13,234,234,234,234,4
,2009-11-13 06:30,13,234,234.5,234,234.5,6
,2009-11-13 07:00,13,233.7,233.7,233.7,233.7,1
,2009-11-13 08:00,13,234.9,235,234.9,235,4
,2009-11-13 08:30,13,233.6,233.6,233.1,233.1,5
,2009-11-13 09:00,13,233.2,235,233,235,14
,2009-11-13 09:30,13,235.6,237.5,235.6,237.1,65
,2009-11-13 10:00,13,237,238.3,237,238.3,22
,2009-11-13 10:30,13,237.3,239.3,237.3,239.3,22
,2009-11-13 11:00,13,239.4,239.4,238.9,238.9,20
,2009-11-13 11:30,13,238.1,238.1,237.2,237.4,7
,2009-11-13 12:00,13,238,238.2,235.9,237,17
,2009-11-13 12:30,13,236.5,237.6,236.5,237.3,16
,2009-11-13 13:00,13,237.9,238.5,237.8,238,20
,2009-11-13 13:30,13,238,238,238,238,5
,2009-11-13 14:00,13,238,238.1,238,238,13
,2009-11-13 14:30,13,237.8,237.8,237.8,237.8,1
,2009-11-15 22:30,16,238.6,238.6,238.6,238.6,1
,2009-11-16 02:30,16,238.6,238.6,238.6,238.6,4
,2009-11-16 03:00,16,238.9,240,238.9,240,21
,2009-11-16 03:30,16,240,240.8,240,240.8,5
,2009-11-16 04:00,16,241.2,242.5,241.2,242.5,10
,2009-11-16 07:30,16,242.2,242.2,242,242,3
,2009-11-16 08:00,16,242,243.5,241.9,241.9,8
,2009-11-16 08:30,16,243.8,248.9,243.8,248.9,80
,2009-11-16 09:00,16,248.9,248.9,248.5,248.9,75
,2009-11-16 09:30,16,248.9,248.9,248.9,248.9,4
,2009-11-16 10:00,16,248.9,248.9,248.9,248.9,21
,2009-11-16 10:30,16,248.9,248.9,248.9,248.9,4
,2009-11-16 11:00,16,248.9,248.9,248.9,248.9,21
,2009-11-16 12:30,16,248.9,248.9,248.9,248.9,8
,2009-11-16 13:00,16,248.9,248.9,248.9,248.9,2
,2009-11-16 13:30,16,248.9,248.9,248.9,248.9,5
,2009-11-16 14:00,16,248.9,248.9,248.9,248.9,8
,2009-11-16 17:00,17,248,248,247.7,247.7,45
,2009-11-16 17:30,17,248,248.5,247.5,248,16
,2009-11-16 18:00,17,248.8,249.9,248.6,249.9,45
,2009-11-16 18:30,17,249.9,252.2,249.9,252.2,33
,2009-11-16 19:00,17,251,251,251,251,18
,2009-11-16 19:30,17,252.5,252.5,252.5,252.5,2
,2009-11-16 20:30,17,252.4,252.5,252.4,252.5,2
,2009-11-16 21:00,17,252.5,252.6,252.5,252.6,5
,2009-11-17 06:00,17,251,251,251,251,2
,2009-11-17 06:30,17,252.3,252.3,252.3,252.3,1
,2009-11-17 07:00,17,251,251,250.9,251,7
,2009-11-17 07:30,17,250.8,250.8,250.8,250.8,20
,2009-11-17 08:00,17,252,253.4,252,252.5,17
,2009-11-17 08:30,17,253.7,257,253.7,256,118
,2009-11-17 09:00,17,256,257,253.4,254.5,77
,2009-11-17 09:30,17,254,254.5,253,254,34
,2009-11-17 10:00,17,254.8,256,254.3,255,29
,2009-11-17 10:30,17,254.8,255.2,254.1,255.2,10
,2009-11-17 11:00,17,255.3,255.6,255.3,255.6,18
,2009-11-17 11:30,17,255.8,257.1,255.8,257.1,43
,2009-11-17 12:00,17,256.7,256.7,255.8,256.1,48
,2009-11-17 12:30,17,256.1,256.1,255.2,255.9,12
,2009-11-17 13:00,17,256.1,256.8,255.9,255.9,13
,2009-11-17 13:30,17,255.9,256,255.8,256,11
,2009-11-17 14:00,17,256,256,255.8,255.8,5
,2009-11-17 14:30,17,255.3,255.3,254.3,254.3,17
,2009-11-17 15:00,17,255.9,256,255.3,255.3,17
,2009-11-17 15:30,17,254,254,254,254,12
,2009-11-17 17:00,18,252.5,254,249.9,250,22
,2009-11-17 17:30,18,249.7,249.7,249,249,15
,2009-11-17 18:00,18,250,250,249.2,249.2,13
,2009-11-17 18:30,18,250.6,251,250.6,251,6
,2009-11-18 04:00,18,251.8,253.8,251.8,253.5,11
,2009-11-18 04:30,18,253.5,253.8,253.5,253.8,3
,2009-11-18 05:00,18,254.1,254.1,254.1,254.1,1
,2009-11-18 05:30,18,254.5,254.5,254.1,254.1,4
,2009-11-18 07:30,18,251.6,251.6,250,251,7
,2009-11-18 08:00,18,250,250,248,248,49
,2009-11-18 08:30,18,248,249.8,248,249.8,14
,2009-11-18 09:00,18,249.4,249.4,247,247.1,49
,2009-11-18 09:30,18,247,248,246.5,247.5,35
,2009-11-18 10:00,18,247.5,248,247.5,247.9,32
,2009-11-18 10:30,18,248.2,249,248.2,249,45
,2009-11-18 11:00,18,249,249,249,249,21
,2009-11-18 12:00,18,249,249,248.5,248.5,3
,2009-11-18 12:30,18,247.8,247.8,247.8,247.8,1
,2009-11-18 13:00,18,247.2,248.9,247.2,248,10
,2009-11-18 13:30,18,247.9,247.9,247.9,247.9,1
,2009-11-18 14:00,18,248,248,248,248,1
,2009-11-18 15:30,18,247.8,247.8,247.8,247.8,1
,2009-11-18 17:00,19,248,248,247.9,247.9,2
,2009-11-19 05:30,19,247.3,247.3,247.3,247.3,1
,2009-11-19 06:30,19,247,247,247,247,1
,2009-11-19 07:30,19,248.7,248.7,248.7,248.7,1
,2009-11-19 08:00,19,248,248.7,248,248.7,3
,2009-11-19 08:30,19,247.3,247.3,247,247,12
,2009-11-19 09:00,19,246.8,247,245.8,247,11
,2009-11-19 09:30,19,247,248.6,247,248.6,23
,2009-11-19 10:00,19,248.4,249.8,248.4,249.8,17
,2009-11-19 10:30,19,250.1,251.3,250.1,250.5,4
,2009-11-19 11:30,19,249.5,249.7,249.4,249.4,4
,2009-11-19 12:00,19,250,250,249.6,250,4
,2009-11-19 12:30,19,249,249,247.7,247.7,24
,2009-11-19 13:00,19,248.5,248.5,248.5,248.5,1
,2009-11-19 13:30,19,248.1,248.2,247,248.2,21
,2009-11-19 14:00,19,248,248.1,248,248.1,2
,2009-11-19 14:30,19,247.1,247.1,247.1,247.1,1
,2009-11-19 15:30,19,248.2,248.2,248.2,248.2,1
,2009-11-19 18:30,20,248.8,248.8,248.8,248.8,1
,2009-11-20 03:00,20,247.4,247.4,247.4,247.4,1
,2009-11-20 05:00,20,249.2,249.4,249.2,249.4,5
,2009-11-20 06:30,20,249.3,249.3,249.3,249.3,2
,2009-11-20 08:00,20,247.5,247.5,247.4,247.4,5
,2009-11-20 08:30,20,247.6,248.9,247.6,248.9,7
,2009-11-20 09:00,20,248,248,246.1,246.1,30
,2009-11-20 09:30,20,246.2,247.3,246.1,247.3,16
,2009-11-20 10:00,20,247.4,247.8,246.9,246.9,26
,2009-11-20 10:30,20,246.1,246.8,245.4,245.4,9
,2009-11-20 11:00,20,246.6,246.6,245.2,245.2,8
,2009-11-20 11:30,20,245.2,246,245.2,245.3,7
,2009-11-20 12:00,20,245.9,246.2,245.9,246.1,8
,2009-11-20 12:30,20,246.1,246.4,245.3,245.9,16
,2009-11-20 13:00,20,245.4,246,243.2,244.9,33
,2009-11-20 13:30,20,245,245.5,245,245.5,3
,2009-11-20 14:30,20,245.4,245.4,245.4,245.4,2
,2009-11-20 15:00,20,245.1,246,244.8,246,6
,2009-11-20 15:30,20,246.3,246.9,243.2,243.2,13
,2009-11-22 17:00,23,245,245,245,245,2
,2009-11-22 21:00,23,245.3,245.3,245.3,245.3,1
,2009-11-23 05:30,23,245.3,246,245.3,246,5
,2009-11-23 06:00,23,246,246,246,246,1
,2009-11-23 06:30,23,246.4,246.4,246.4,246.4,1
,2009-11-23 07:00,23,246.4,246.4,246.4,246.4,1
,2009-11-23 07:30,23,246.6,247.7,246.6,247.7,12
,2009-11-23 08:00,23,247.3,247.8,247.3,247.8,7
,2009-11-23 08:30,23,247.1,247.1,247.1,247.1,1
,2009-11-23 09:00,23,246.1,248.3,246.1,248.3,8
,2009-11-23 09:30,23,247.9,247.9,247.4,247.4,2
,2009-11-23 10:00,23,247.8,248.8,247.8,248.8,11
,2009-11-23 10:30,23,248.8,249.8,248.8,249.8,27
,2009-11-23 11:00,23,249.8,255.6,249.8,253,111
,2009-11-23 11:30,23,252.3,253,250.8,251.2,19
,2009-11-23 12:00,23,251.2,251.2,248.8,248.9,10
,2009-11-23 12:30,23,248.9,249.9,248.5,249,10
,2009-11-23 13:00,23,248.5,249,248,248,5
,2009-11-23 13:30,23,248.8,248.8,248.8,248.8,2
,2009-11-23 14:30,23,248.7,248.7,248.5,248.5,5
,2009-11-23 15:00,23,249.8,250.3,249.8,250.3,4
,2009-11-23 17:00,24,250.9,253.1,250.9,253.1,29
,2009-11-23 19:00,24,253.7,253.8,252.8,252.8,3
,2009-11-24 06:00,24,252.8,252.8,252.8,252.8,1
,2009-11-24 08:30,24,253,253,251.8,252.1,5
,2009-11-24 09:00,24,252,255,252,255,29
,2009-11-24 09:30,24,254.7,255,253,253.2,30
,2009-11-24 10:00,24,253.6,255,253.6,254.5,7
,2009-11-24 10:30,24,254.5,254.5,254.5,254.5,4
,2009-11-24 11:00,24,254.8,255.9,254.8,255.8,25
,2009-11-24 11:30,24,255.7,256.5,255.7,256.5,25
,2009-11-24 12:00,24,256.6,256.7,256.4,256.7,18
,2009-11-24 12:30,24,256.5,256.5,255.5,255.5,6
,2009-11-24 13:00,24,255.4,257.2,255.4,256,30
,2009-11-24 14:30,24,256.3,256.3,256.3,256.3,1
,2009-11-24 15:00,24,255.7,256.5,255.7,256.5,3
,2009-11-24 17:00,25,256.3,256.5,256.3,256.5,4
,2009-11-24 18:30,25,256.5,257,256.5,257,4
,2009-11-24 19:30,25,256.8,256.8,256.8,256.8,1
,2009-11-24 22:30,25,255.5,255.5,255.5,255.5,1
,2009-11-25 05:00,25,255,255,255,255,1
,2009-11-25 08:00,25,255,255,255,255,1
,2009-11-25 08:30,25,255.7,255.7,255.5,255.5,2
,2009-11-25 09:00,25,256,257.4,256,257,80
,2009-11-25 09:30,25,257,257.3,254.7,254.7,102
,2009-11-25 10:00,25,254.8,255,254,255,28
,2009-11-25 10:30,25,255.3,255.5,253.1,253.1,25
,2009-11-25 11:00,25,253.3,254.9,253.3,254.9,13
,2009-11-25 11:30,25,254.7,254.7,253.9,253.9,12
,2009-11-25 12:00,25,254.4,255,253.7,253.7,17
,2009-11-25 12:30,25,253.6,256,253.6,256,32
,2009-11-25 13:00,25,255.6,256,253.5,253.5,17
,2009-11-25 15:30,25,255,255,255,255,1
,2009-11-26 01:00,27,255.3,255.3,255.3,255.3,1
,2009-11-26 01:30,27,255.3,255.3,255.3,255.3,1
,2009-11-26 08:30,27,255,255,255,255,1
,2009-11-26 09:30,27,254.3,254.3,254.3,254.3,1
,2009-11-26 10:30,27,255.4,255.4,253.5,253.5,3
,2009-11-26 11:00,27,253.5,253.5,253.4,253.4,3
,2009-11-26 17:00,27,253.1,256.3,252.4,252.4,32
,2009-11-26 17:30,27,256.3,257.5,256.3,257.5,22
,2009-11-26 20:00,27,256.4,256.4,256.4,256.4,1
,2009-11-26 20:30,27,254.8,254.8,254.8,254.8,3
,2009-11-26 21:30,27,256.4,256.4,256.4,256.4,1
,2009-11-26 22:30,27,256.4,256.4,256.4,256.4,6
,2009-11-26 23:00,27,256.4,256.4,256.4,256.4,1
,2009-11-27 02:00,27,255.4,255.4,254,254,5
,2009-11-27 03:00,27,256.4,256.4,256.4,256.4,1
,2009-11-27 06:00,27,254,254,254,254,9
,2009-11-27 06:30,27,253,253,253,253,2
,2009-11-27 07:00,27,254.5,254.5,254.5,254.5,1
,2009-11-27 08:00,27,254,254,254,254,2
,2009-11-27 08:30,27,253.3,253.4,253.2,253.4,5
,2009-11-27 09:00,27,254.6,255,254.4,255,10
,2009-11-27 10:00,27,255,256.4,255,256.4,29
,2009-11-27 10:30,27,256.7,257.5,256,256,25
,2009-11-27 11:00,27,256.4,257,256.4,257,8
,2009-11-29 17:00,30,254.6,254.6,254.6,254.6,2
,2009-11-29 17:30,30,254.2,256.1,254.2,254.2,13
,2009-11-29 19:30,30,256.2,256.3,256.2,256.3,6
,2009-11-29 22:30,30,255.4,255.4,255.4,255.4,1
,2009-11-29 23:00,30,257.3,257.3,257.3,257.3,2
,2009-11-29 23:30,30,257.3,257.3,257.3,257.3,1
,2009-11-30 03:00,30,257.3,257.3,257.3,257.3,2
,2009-11-30 04:30,30,257.4,257.5,257.4,257.5,3
,2009-11-30 05:00,30,257.5,257.5,257.5,257.5,3
,2009-11-30 05:30,30,257.5,257.5,257.5,257.5,1
,2009-11-30 06:00,30,257.5,257.5,257.5,257.5,4
,2009-11-30 06:30,30,257.8,258,257.8,258,16
,2009-11-30 07:00,30,258.4,258.5,258.4,258.5,16
,2009-11-30 07:30,30,258.5,258.5,258.5,258.5,1
,2009-11-30 08:00,30,258.5,259.8,258.5,259.4,16
,2009-11-30 08:30,30,259.8,262.7,259,262.7,53
,2009-11-30 09:00,30,262.9,263.2,262.9,262.9,14
,2009-11-30 09:30,30,262.9,265.3,262.9,265.3,76
,2009-11-30 10:00,30,265,265.5,264.5,265.5,69
,2009-11-30 10:30,30,265.5,265.5,264,264.8,23
,2009-11-30 11:00,30,264.1,265.5,264.1,265.5,11
,2009-11-30 11:30,30,265.5,265.5,264.2,264.2,9
,2009-11-30 12:00,30,265.5,265.5,265.2,265.5,19
,2009-11-30 12:30,30,265.3,265.5,265,265.5,9
,2009-11-30 13:30,30,265.5,265.5,265.5,265.5,2
,2009-11-30 14:00,30,265.3,265.3,265.3,265.3,5
,2009-11-30 15:30,30,265.4,265.4,265.4,265.4,2
,2009-11-30 17:00,1,265.8,266.3,264.9,265,34
,2009-11-30 17:30,1,265,265,265,265,3
,2009-11-30 18:30,1,265.5,265.6,265.5,265.6,6
,2009-11-30 19:00,1,265.9,266,265.9,266,6
,2009-11-30 19:30,1,266.1,266.3,266.1,266.3,3
,2009-12-01 08:00,1,266.3,266.6,265.7,265.7,12
,2009-12-01 08:30,1,265.7,265.7,260.1,262,23
,2009-12-01 09:00,1,262.9,264.3,261.2,264,53
,2009-12-01 09:30,1,264,268,264,267.9,97
,2009-12-01 10:00,1,268,269.7,267.9,269,95
,2009-12-01 10:30,1,268.9,269,268,268,37
,2009-12-01 11:00,1,267.5,268.5,267.5,268.5,20
,2009-12-01 11:30,1,268.2,268.2,263.7,264.5,31
,2009-12-01 12:00,1,264.6,265.2,264.5,264.7,10
,2009-12-01 12:30,1,264.6,265.7,263.5,264,25
,2009-12-01 13:00,1,265,265,255.9,256.5,32
,2009-12-01 13:30,1,256.7,258.9,256.7,258.9,7
,2009-12-01 14:00,1,259,259,258.1,258.4,4
,2009-12-01 14:30,1,258.9,258.9,258.9,258.9,5
,2009-12-01 15:00,1,259.9,260.4,259.9,260.4,9
,2009-12-01 15:30,1,260,260,258.8,258.8,4
,2009-12-01 17:00,2,258.7,258.9,258,258.9,29
,2009-12-01 17:30,2,258.6,258.6,258.4,258.4,2
,2009-12-01 18:00,2,257.5,257.5,256,256.1,13
,2009-12-01 21:00,2,257.5,257.5,257.5,257.5,1
,2009-12-01 21:30,2,256.5,256.5,256.2,256.2,2
,2009-12-02 05:30,2,258.4,258.4,258.4,258.4,2
,2009-12-02 07:00,2,258,258.6,258,258.6,2
,2009-12-02 07:30,2,258.7,259.4,258.7,259.4,4
,2009-12-02 08:00,2,258.9,258.9,258.9,258.9,1
,2009-12-02 08:30,2,258.1,258.8,258.1,258.2,5
,2009-12-02 09:00,2,258.7,258.8,257.8,257.8,7
,2009-12-02 09:30,2,257.7,257.7,254.1,254.9,40
,2009-12-02 10:00,2,254.1,254.5,254,254,40
,2009-12-02 14:00,2,254,254,254,254,1
,2009-12-02 17:00,3,251.1,251.1,249,249.4,25
,2009-12-02 17:30,3,249.5,250.5,249.2,249.2,13
,2009-12-02 18:00,3,248.8,248.8,248.8,248.8,1
,2009-12-02 18:30,3,248.3,248.5,248.2,248.2,7
,2009-12-02 19:00,3,249.3,249.3,249.3,249.3,1
,2009-12-02 21:30,3,249.5,249.5,249.5,249.5,1
,2009-12-02 23:00,3,249.8,250,249.8,250,3
,2009-12-02 23:30,3,250,250,250,250,1
,2009-12-03 00:30,3,249.5,249.5,249.5,249.5,1
,2009-12-03 02:30,3,249.5,249.5,249.5,249.5,9
,2009-12-03 03:00,3,250,250,250,250,1
,2009-12-03 05:00,3,249.5,249.5,249.5,249.5,10
,2009-12-03 08:00,3,250,250,250,250,3
,2009-12-03 08:30,3,250.7,252.3,250.7,252.3,7
,2009-12-03 09:00,3,252.4,252.4,249.5,249.5,77
,2009-12-03 09:30,3,248.8,248.8,244.7,246.4,62
,2009-12-03 10:00,3,246.2,248.8,246.2,248.8,23
,2009-12-03 10:30,3,249.6,249.6,248.5,248.5,9
,2009-12-03 11:00,3,248.9,249.4,248.8,249.4,18
,2009-12-03 11:30,3,249.4,250.6,249.4,250.3,19
,2009-12-03 12:00,3,250.3,250.7,250.3,250.3,4
,2009-12-03 12:30,3,250.6,250.7,249.6,249.6,3
,2009-12-03 13:00,3,249.5,249.5,246.6,247.9,34
,2009-12-03 14:30,3,247.1,247.1,246.5,246.5,4
,2009-12-03 15:00,3,246.5,246.5,245.5,245.5,3
,2009-12-03 15:30,3,245.1,245.1,244.3,244.3,10
,2009-12-03 17:00,4,244.3,244.3,244.3,244.3,2
,2009-12-03 18:00,4,244.7,244.7,244.7,244.7,1
,2009-12-03 18:30,4,245.3,245.5,245.3,245.5,14
,2009-12-04 02:30,4,245.5,245.5,245.5,245.5,1
,2009-12-04 06:00,4,245.7,246.3,245.7,246.3,5
,2009-12-04 06:30,4,246.4,246.5,246.4,246.5,2
,2009-12-04 07:30,4,246.9,247.9,246.9,247.9,3
,2009-12-04 08:00,4,248.1,248.4,248.1,248.4,3
,2009-12-04 08:30,4,248.5,248.5,246.7,246.7,3
,2009-12-04 09:00,4,247.5,247.5,245,246,13
,2009-12-04 09:30,4,247,247,247,247,1
,2009-12-04 10:00,4,247.1,247.4,245.3,245.5,15
,2009-12-04 10:30,4,245.2,245.2,245,245,5
,2009-12-04 11:00,4,244.7,246,244.7,246,4
,2009-12-04 11:30,4,246.3,246.9,246.1,246.1,5
,2009-12-04 12:00,4,246.1,246.3,245.8,245.8,7
,2009-12-04 12:30,4,245.4,246,245.4,246,3
,2009-12-04 13:00,4,245.1,246.3,244.9,246.3,8
,2009-12-04 13:30,4,244.9,245.1,244.8,245.1,3
,2009-12-04 15:30,4,246.2,246.2,246.2,246.2,1
,2009-12-06 17:00,7,245.6,245.6,245.6,245.6,1
,2009-12-06 20:00,7,245.5,246.3,245.5,246.3,3
,2009-12-06 22:30,7,247.1,247.1,247.1,247.1,1
,2009-12-06 23:30,7,244.3,244.3,244.3,244.3,1
,2009-12-07 07:30,7,244.6,244.6,244.2,244.2,4
,2009-12-07 08:30,7,244.2,244.3,237.2,239.2,57
,2009-12-07 09:00,7,239.9,240,237.8,238.8,37
,2009-12-07 09:30,7,239.6,240.8,239.6,240.2,42
,2009-12-07 10:00,7,240.3,240.7,240,240.2,10
,2009-12-07 10:30,7,240.2,240.2,240.2,240.2,1
,2009-12-07 11:00,7,240.3,240.3,238.6,238.6,17
,2009-12-07 11:30,7,239,240,238.8,238.8,14
,2009-12-07 12:00,7,239.1,239.5,238.9,239.5,14
,2009-12-07 12:30,7,239,239.5,238.7,238.7,18
,2009-12-07 13:00,7,238.7,239,237.3,238.8,36
,2009-12-07 14:00,7,239,239.1,239,239.1,5
,2009-12-07 17:30,8,238,238,238,238,1
,2009-12-07 18:30,8,238,238,237.3,237.3,3
,2009-12-07 19:30,8,237.8,237.8,237.8,237.8,1
,2009-12-07 21:30,8,238.3,238.3,238.3,238.3,1
,2009-12-07 22:00,8,237.3,237.3,237.3,237.3,1
,2009-12-07 22:30,8,237.2,237.2,237.2,237.2,4
,2009-12-08 00:00,8,237.1,237.1,237,237,3
,2009-12-08 00:30,8,237,237,237,237,1
,2009-12-08 02:30,8,238.4,238.6,238.4,238.6,3
,2009-12-08 04:30,8,238,238,238,238,2
,2009-12-08 05:30,8,238.1,238.1,238.1,238.1,16
,2009-12-08 06:00,8,238.1,238.1,238.1,238.1,1
,2009-12-08 06:30,8,238.2,238.2,238.2,238.2,1
,2009-12-08 07:00,8,238.1,238.1,237.6,237.6,11
,2009-12-08 07:30,8,237.6,237.6,236.7,236.7,16
,2009-12-08 08:00,8,236.7,236.7,236.6,236.6,4
,2009-12-08 08:30,8,237.1,237.1,236.1,236.3,12
,2009-12-08 09:00,8,236.6,237.8,236.6,237.8,14
,2009-12-08 09:30,8,238.2,239.2,238.1,238.2,26
,2009-12-08 10:00,8,238.2,238.6,237.8,237.8,17
,2009-12-08 10:30,8,237.8,237.8,235.6,236,29
,2009-12-08 11:00,8,236.8,236.8,236.8,236.8,1
,2009-12-08 11:30,8,236.9,237.1,236.9,237.1,7
,2009-12-08 12:00,8,237.4,237.4,236.5,236.9,9
,2009-12-08 12:30,8,237,237.8,237,237.8,14
,2009-12-08 13:00,8,236.8,236.8,236.7,236.8,3
,2009-12-08 14:00,8,237,237,237,237,1
,2009-12-08 14:30,8,237,237,237,237,1
,2009-12-08 17:30,9,237.3,237.8,237.3,237.8,4
,2009-12-08 18:30,9,238,238,238,238,1
,2009-12-08 20:00,9,238.2,238.2,238.2,238.2,2
,2009-12-08 22:00,9,238,238,238,238,1
,2009-12-09 01:00,9,238,238,238,238,1
,2009-12-09 04:00,9,238,238.1,238,238.1,4
,2009-12-09 04:30,9,238.5,238.5,238.5,238.5,1
,2009-12-09 05:30,9,238.8,238.9,238.8,238.9,2
,2009-12-09 07:30,9,237.5,237.5,237.5,237.5,1
,2009-12-09 08:00,9,238.5,238.6,238.5,238.6,2
,2009-12-09 08:30,9,237.6,238.6,236.3,236.3,15
,2009-12-09 09:00,9,236.4,238.8,236.2,238.8,17
,2009-12-09 09:30,9,238.7,238.8,238.5,238.5,3
,2009-12-09 10:00,9,238.9,240,238.9,239.8,35
,2009-12-09 10:30,9,239.5,239.5,238.7,238.7,7
,2009-12-09 11:00,9,238.2,238.2,238,238,2
,2009-12-09 11:30,9,238,238.2,237.8,237.8,5
,2009-12-09 12:00,9,237.6,238.2,237.4,238,14
,2009-12-09 12:30,9,237.5,238.2,237.2,237.3,15
,2009-12-09 13:00,9,237.2,237.5,237.2,237.5,2
,2009-12-09 14:00,9,238.1,238.2,238.1,238.2,3
,2009-12-09 14:30,9,238.3,238.3,237.7,237.7,4
,2009-12-09 15:00,9,238.3,238.3,238.3,238.3,2
,2009-12-09 15:30,9,238.3,238.4,238,238.4,4
,2009-12-09 17:00,10,238.7,239.3,238.7,239.3,12
,2009-12-09 17:30,10,239.3,239.3,239.3,239.3,2
,2009-12-09 18:00,10,239,239,239,239,1
,2009-12-10 06:00,10,237.7,237.7,237.3,237.3,2
,2009-12-10 07:00,10,238.5,238.5,238.5,238.5,2
,2009-12-10 07:30,10,238.5,238.5,238.5,238.5,4
,2009-12-10 08:00,10,238.5,239.4,238.5,239.4,7
,2009-12-10 09:00,10,239.9,240,238.5,238.5,8
,2009-12-10 09:30,10,239.2,239.2,239.2,239.2,1
,2009-12-10 10:00,10,239,239.3,239,239.3,6
,2009-12-10 11:30,10,239.3,239.6,239.3,239.3,4
,2009-12-10 12:00,10,239.3,239.6,239.3,239.6,3
,2009-12-10 12:30,10,239.3,239.3,238.7,238.7,8
,2009-12-10 13:00,10,238.8,239.6,238.5,239.5,16
,2009-12-10 13:30,10,239.5,239.6,239.5,239.6,3
,2009-12-10 14:00,10,239.6,239.8,239.6,239.8,5
,2009-12-10 14:30,10,239.7,239.8,239.7,239.8,2
,2009-12-10 15:00,10,239.8,239.8,239.8,239.8,1
,2009-12-10 15:30,10,239.2,239.2,239,239,4
,2009-12-10 17:00,11,238.3,238.3,238.2,238.2,2
,2009-12-10 17:30,11,238.1,238.1,238.1,238.1,1
,2009-12-10 22:30,11,239.6,239.6,239.6,239.6,2
,2009-12-11 02:30,11,238.3,238.3,238.2,238.2,2
,2009-12-11 04:30,11,238.2,238.2,238.2,238.2,1
,2009-12-11 05:30,11,239.6,240,239,239,4
,2009-12-11 06:30,11,240,240.1,240,240.1,3
,2009-12-11 07:00,11,240.2,240.3,240.1,240.2,5
,2009-12-11 07:30,11,240.3,240.3,239.6,239.6,5
,2009-12-11 08:00,11,239.8,240.3,239.8,240,5
,2009-12-11 09:00,11,239.3,239.6,238.5,239.6,6
,2009-12-11 09:30,11,239,240.3,239,239.7,17
,2009-12-11 10:00,11,239.4,239.9,239.3,239.3,3
,2009-12-11 10:30,11,239.6,239.6,238.5,238.5,5
,2009-12-11 11:00,11,238.5,238.8,237.8,237.8,14
,2009-12-11 11:30,11,237.5,237.5,236.8,236.8,10
,2009-12-11 12:00,11,237.5,238.5,237.5,238.5,8
,2009-12-11 12:30,11,238.3,238.3,238.3,238.3,2
,2009-12-11 13:00,11,238.1,238.1,237.5,238.1,3
,2009-12-11 13:30,11,238.1,238.5,237.7,238.5,7
,2009-12-11 15:00,11,238.4,238.4,238.4,238.4,1
,2009-12-13 22:00,14,238.1,238.1,238.1,238.1,11
,2009-12-14 00:00,14,238.2,238.2,238.2,238.2,1
,2009-12-14 06:00,14,238.2,238.2,238.2,238.2,2
,2009-12-14 06:30,14,238.2,238.2,238.2,238.2,1
,2009-12-14 07:30,14,238.2,238.2,238.2,238.2,3
,2009-12-14 08:00,14,238,238,237.1,237.1,8
,2009-12-14 09:00,14,237.1,237.3,236.9,237.3,13
,2009-12-14 10:00,14,237,237.4,236.7,237,55
,2009-12-14 10:30,14,237,237.8,237,237.1,8
,2009-12-14 11:30,14,237.5,237.5,237.2,237.2,2
,2009-12-14 12:00,14,237.1,238,237.1,238,14
,2009-12-14 12:30,14,237.7,238.8,237.7,238.2,26
,2009-12-14 13:00,14,238.4,238.7,238.4,238.7,4
,2009-12-14 13:30,14,238.6,238.6,238.6,238.6,4
,2009-12-14 15:00,14,238.5,238.5,238.5,238.5,1
,2009-12-14 15:30,14,239.3,239.4,239.3,239.3,9
,2009-12-14 21:00,15,239.4,239.4,239.4,239.4,1
,2009-12-15 05:00,15,239.2,239.2,239.2,239.2,1
,2009-12-15 06:30,15,238.2,238.2,238.2,238.2,1
,2009-12-15 07:00,15,238.1,238.1,237.6,237.6,8
,2009-12-15 07:30,15,237.6,237.6,237.3,237.3,2
,2009-12-15 08:00,15,237.3,238.5,237.3,238.5,2
,2009-12-15 08:30,15,238.1,238.1,238.1,238.1,1
,2009-12-15 09:00,15,237.3,237.9,237,237.8,59
,2009-12-15 09:30,15,238.6,238.6,238.1,238.1,2
,2009-12-15 10:00,15,238.3,238.3,238.3,238.3,1
,2009-12-15 10:30,15,238.3,238.8,238.2,238.8,10
,2009-12-15 11:30,15,238.1,238.1,237.7,237.7,6
,2009-12-15 12:00,15,237.9,238.5,237.9,237.9,7
,2009-12-15 12:30,15,237.6,238,237.1,238,9
,2009-12-15 13:00,15,237,238.3,237,237.5,18
,2009-12-15 13:30,15,237.2,237.2,237.2,237.2,2
,2009-12-15 14:00,15,237.6,238,237.6,238,2
,2009-12-15 15:30,15,238.6,238.7,238.6,238.7,2
,2009-12-15 17:30,16,237.8,237.8,237.8,237.8,1
,2009-12-15 18:30,16,237.8,237.8,237.8,237.8,1
,2009-12-15 19:00,16,237.5,237.5,237.5,237.5,1
,2009-12-15 21:30,16,238.2,238.7,238.2,238.7,4
,2009-12-15 23:30,16,238.8,238.8,238.8,238.8,1
,2009-12-16 06:30,16,237.8,239,237.8,239,3
,2009-12-16 07:00,16,239,239,239,239,1
,2009-12-16 07:30,16,238.6,239.4,238.5,239.4,3
,2009-12-16 08:00,16,239.2,239.2,239.2,239.2,1
,2009-12-16 08:30,16,239,239,237,238.3,16
,2009-12-16 09:00,16,238.3,238.3,236.5,236.5,41
,2009-12-16 09:30,16,236.5,236.7,235,236.7,76
,2009-12-16 10:00,16,236.6,236.7,236,236.7,10
,2009-12-16 10:30,16,236,236.9,236,236.9,13
,2009-12-16 11:00,16,236.1,236.1,235.9,235.9,6
,2009-12-16 11:30,16,236,236,235.1,235.2,32
,2009-12-16 12:00,16,236,236,235.7,235.7,2
,2009-12-16 12:30,16,235.8,237.8,235.8,237.8,125
,2009-12-16 13:00,16,238.6,238.7,238,238.1,12
,2009-12-16 13:30,16,238,238.5,238,238.5,4
,2009-12-16 14:30,16,237.8,237.8,237.6,237.6,5
,2009-12-16 15:00,16,237.9,238.3,237.9,238.3,3
,2009-12-16 17:00,17,238.3,238.3,238.1,238.1,3
,2009-12-16 19:30,17,238.3,238.3,238.3,238.3,1
,2009-12-16 20:00,17,238.3,238.3,237.2,237.2,4
,2009-12-17 03:30,17,237.5,237.5,237.3,237.3,2
,2009-12-17 04:00,17,238.3,238.3,238.3,238.3,1
,2009-12-17 08:00,17,238,238,238,238,1
,2009-12-17 08:30,17,237.5,237.5,237.1,237.5,4
,2009-12-17 09:00,17,237.5,237.5,236.8,237,4
,2009-12-17 09:30,17,236.3,236.5,235.8,236,30
,2009-12-17 10:00,17,236,237.2,236,236.8,12
,2009-12-17 10:30,17,236.9,237.5,236.5,236.5,17
,2009-12-17 11:00,17,237.5,237.8,237.2,237.5,11
,2009-12-17 11:30,17,237.6,237.7,237.6,237.7,4
,2009-12-17 12:00,17,237.3,237.9,237,237.9,13
,2009-12-17 13:00,17,238,238.7,238,238.4,11
,2009-12-17 13:30,17,238.6,238.6,238.6,238.6,1
,2009-12-17 14:00,17,238.7,238.8,238.7,238.8,3
,2009-12-17 14:30,17,238.7,238.7,238.7,238.7,1
,2009-12-17 15:00,17,238.1,238.1,237.6,237.6,3
,2009-12-17 15:30,17,237.5,237.5,237.5,237.5,1
,2009-12-17 17:00,18,237.5,237.5,237.4,237.4,2
,2009-12-18 07:30,18,238,238,238,238,3
,2009-12-18 08:00,18,238.4,238.5,238.4,238.5,2
,2009-12-18 08:30,18,238.8,238.8,238.4,238.5,18
,2009-12-18 09:00,18,238.9,239.3,238.3,238.4,42
,2009-12-18 09:30,18,239,239,238.6,238.6,3
,2009-12-18 10:00,18,238.6,239,238.4,239,15
,2009-12-18 10:30,18,238.6,238.8,238.2,238.8,6
,2009-12-18 11:00,18,238.3,238.5,238.3,238.5,11
,2009-12-18 11:30,18,238.4,238.9,238.2,238.8,19
,2009-12-18 12:00,18,238.8,238.8,238.3,238.3,11
,2009-12-18 12:30,18,238.3,238.7,238.3,238.7,3
,2009-12-18 13:00,18,238.3,238.5,238,238,5
,2009-12-18 13:30,18,238.1,238.1,237.8,237.8,5
,2009-12-18 14:00,18,237.6,237.6,236,236,11
,2009-12-18 15:30,18,237.9,238.9,237.9,238.9,7
,2009-12-21 03:00,21,238.9,238.9,238.9,238.9,1
,2009-12-21 04:30,21,239,239,239,239,1
,2009-12-21 05:30,21,239,239,239,239,1
,2009-12-21 07:00,21,238.8,238.8,238.8,238.8,3
,2009-12-21 07:30,21,238.8,238.8,238.8,238.8,1
,2009-12-21 08:30,21,238.8,238.9,238.7,238.9,7
,2009-12-21 09:00,21,238.9,239.1,238.4,239,73
,2009-12-21 09:30,21,239.5,242.8,239.5,242.8,63
,2009-12-21 10:00,21,242.2,243.5,241,243.5,46
,2009-12-21 10:30,21,243,243.8,242.5,242.5,27
,2009-12-21 11:00,21,242.7,242.7,241.9,241.9,16
,2009-12-21 11:30,21,241.9,241.9,240.2,240.2,19
,2009-12-21 12:00,21,240,240,237.9,237.9,45
,2009-12-21 12:30,21,238.1,238.4,237.3,238.4,37
,2009-12-21 13:00,21,237.9,237.9,237.4,237.5,4
,2009-12-21 13:30,21,237.6,238.7,237.6,238.7,3
,2009-12-21 14:00,21,238.5,238.5,238.5,238.5,1
,2009-12-21 15:30,21,238,238,238,238,1
,2009-12-21 17:00,22,239,239,239,239,1
,2009-12-21 20:00,22,237.9,237.9,237.9,237.9,1
,2009-12-22 01:00,22,237.7,237.7,237.7,237.7,1
,2009-12-22 03:00,22,237.7,237.7,237.7,237.7,2
,2009-12-22 06:00,22,238.3,238.3,238.3,238.3,1
,2009-12-22 06:30,22,238.7,238.7,238.7,238.7,1
,2009-12-22 07:00,22,238.2,238.2,238.2,238.2,1
,2009-12-22 07:30,22,238.5,238.5,238.5,238.5,1
,2009-12-22 08:00,22,238.8,238.8,237.7,237.7,19
,2009-12-22 08:30,22,238,238.5,237.5,237.5,11
,2009-12-22 09:00,22,237.5,238,237.3,237.5,20
,2009-12-22 09:30,22,237.3,237.3,236.7,236.7,24
,2009-12-22 10:00,22,236.8,236.8,236,236,14
,2009-12-22 10:30,22,236.1,236.6,236,236.6,20
,2009-12-22 11:00,22,236.3,236.6,236.3,236.5,6
,2009-12-22 11:30,22,236.8,237,236.8,237,5
,2009-12-22 12:00,22,237,237.5,236.9,237,25
,2009-12-22 12:30,22,237.3,238,237.3,238,6
,2009-12-22 13:00,22,237.9,237.9,237.6,237.8,5
,2009-12-22 15:30,22,237.8,237.8,237.8,237.8,1
,2009-12-23 03:30,23,237.7,239,237.7,239,5
,2009-12-23 07:00,23,238.7,239.3,238.7,239.3,2
,2009-12-23 08:00,23,239.3,239.5,239.3,239.5,4
,2009-12-23 08:30,23,239.5,239.6,239,239,8
,2009-12-23 09:00,23,238.5,238.6,237.4,238.2,50
,2009-12-23 09:30,23,238.2,238.7,238.2,238.4,5
,2009-12-23 10:00,23,238.1,238.4,238,238,3
,2009-12-23 10:30,23,237.7,238,237.7,238,5
,2009-12-23 11:00,23,238.2,239.1,238.2,239.1,8
,2009-12-23 12:00,23,238.6,238.9,238.2,238.9,5
,2009-12-23 12:30,23,238.2,239.5,238.1,239,7
,2009-12-23 13:00,23,238.3,238.3,238.3,238.3,4
,2009-12-23 17:30,24,238.2,238.2,238.2,238.2,1
,2009-12-24 08:00,24,238.7,238.7,238.7,238.7,2
,2009-12-24 08:30,24,238.8,239,238.1,238.1,9
,2009-12-24 09:00,24,237.9,238.9,236.9,236.9,38
,2009-12-24 09:30,24,236.9,237.5,236.9,237.1,12
,2009-12-24 10:00,24,237.1,237.1,236.9,236.9,8
,2009-12-24 10:30,24,236.8,237,236.8,236.9,8
,2009-12-24 11:00,24,236.8,236.8,236.2,236.2,34
,2009-12-24 11:30,24,236.3,236.9,236.3,236.9,2
,2009-12-27 18:30,28,237,237,237,237,1
,2009-12-28 03:30,28,236.7,236.7,236.4,236.4,2
,2009-12-28 04:00,28,236.2,236.2,236.2,236.2,1
,2009-12-28 04:30,28,236.2,236.2,236.2,236.2,1
,2009-12-28 05:00,28,236.2,236.2,236.2,236.2,2
,2009-12-28 07:30,28,237.1,237.9,237.1,237.9,12
,2009-12-28 08:00,28,238.3,238.3,237.4,238,6
,2009-12-28 09:00,28,238,239.8,238,239.4,27
,2009-12-28 09:30,28,239.6,240.2,239.4,240.1,27
,2009-12-28 10:00,28,239.5,239.9,239.4,239.4,7
,2009-12-28 10:30,28,239,239.2,239,239.2,4
,2009-12-28 11:00,28,239.3,239.3,239.3,239.3,2
,2009-12-28 11:30,28,239.3,239.3,239.3,239.3,2
,2009-12-28 12:00,28,239.3,239.3,238.8,238.8,16
,2009-12-28 12:30,28,238.5,238.5,235.8,236.5,54
,2009-12-28 13:00,28,236.7,237,236.7,236.7,188
,2009-12-28 15:30,28,237,237,237,237,5
,2009-12-29 07:00,29,236.5,236.5,236.5,236.5,1
,2009-12-29 08:00,29,236.7,236.9,236.7,236.9,2
,2009-12-29 08:30,29,236.7,237,236.4,237,9
,2009-12-29 09:00,29,236.7,236.9,233.8,234.3,247
,2009-12-29 09:30,29,234.3,234.8,233.8,234.3,33
,2009-12-29 10:00,29,234.4,235.1,234.4,235.1,10
,2009-12-29 10:30,29,234.3,234.3,234.3,234.3,1
,2009-12-29 11:00,29,234.7,234.7,234,234,8
,2009-12-29 11:30,29,234,234.2,234,234,9
,2009-12-29 12:00,29,234.2,234.5,233.5,233.5,38
,2009-12-29 12:30,29,233.6,234.3,232.8,233.4,52
,2009-12-29 13:00,29,233.7,233.7,233.4,233.7,11
,2009-12-29 13:30,29,233.6,233.6,233.6,233.6,1
,2009-12-29 17:00,30,234.1,234.6,234.1,234.6,3
,2009-12-29 19:00,30,234.4,234.4,234.4,234.4,2
,2009-12-29 19:30,30,235,235,234,234,2
,2009-12-30 02:30,30,234,234,234,234,1
,2009-12-30 06:30,30,233.8,233.8,233.8,233.8,2
,2009-12-30 07:30,30,233.5,233.5,232.8,232.8,10
,2009-12-30 08:00,30,232.7,232.7,232.3,232.3,11
,2009-12-30 08:30,30,232.3,233,232,233,17
,2009-12-30 09:00,30,233.4,233.7,232.2,233.7,7
,2009-12-30 09:30,30,233.7,234.2,232.5,232.5,57
,2009-12-30 10:00,30,232.4,233,231.8,232.4,25
,2009-12-30 10:30,30,232,232.5,231.7,232.2,27
,2009-12-30 11:00,30,231.8,232,231.7,232,21
,2009-12-30 11:30,30,232.2,232.5,232.2,232.5,2
,2009-12-30 12:00,30,232.4,232.7,232.4,232.7,6
,2009-12-30 12:30,30,232.7,233.9,232.7,233.9,16
,2009-12-30 13:00,30,234,234.8,233.9,234.8,30
,2009-12-30 13:30,30,234.9,235,234.6,234.6,8
,2009-12-30 14:00,30,233.9,233.9,233.8,233.8,2
,2009-12-30 15:30,30,233.6,233.6,233.4,233.4,4
,2009-12-30 22:00,31,233.3,233.3,233.3,233.3,1
,2009-12-31 04:00,31,233.5,233.5,233.5,233.5,3
,2009-12-31 07:30,31,234.1,234.1,234.1,234.1,2
,2009-12-31 08:00,31,233.9,233.9,233.9,233.9,2
,2009-12-31 08:30,31,234.5,234.5,233.9,233.9,10
,2009-12-31 09:00,31,233.7,233.7,232.9,233.5,14
,2009-12-31 09:30,31,233.9,233.9,232.9,233,16
,2009-12-31 10:00,31,233,233.6,232.9,233.6,5
,2009-12-31 10:30,31,233.4,233.9,233.4,233.5,9
,2009-12-31 11:00,31,233.3,233.5,233.1,233.5,15
,2009-12-31 11:30,31,233.4,234,233.4,233.6,22
,2009-12-31 12:00,31,233.6,233.7,233.5,233.7,5
,2009-12-31 12:30,31,233.5,233.5,233.5,233.5,4
,2009-12-31 13:00,31,233.5,234.8,233.1,233.5,42
,2009-12-31 14:00,31,233.5,234,233.5,234,8
,2010-01-03 17:00,4,233.8,233.8,231.3,231.3,43
,2010-01-03 18:30,4,232,232,232,232,1
,2010-01-03 20:00,4,232.3,232.3,232.3,232.3,1
,2010-01-03 21:00,4,231.8,231.8,231.6,231.8,4
,2010-01-03 22:30,4,231.5,231.5,231.5,231.5,5
,2010-01-04 02:00,4,232,232,232,232,1
,2010-01-04 03:00,4,231.5,231.5,231.5,231.5,3
,2010-01-04 04:00,4,231.5,232,231.5,232,10
,2010-01-04 05:30,4,232,232,232,232,1
,2010-01-04 06:00,4,231.8,231.8,231.8,231.8,1
,2010-01-04 07:00,4,232.3,232.3,232.3,232.3,1
,2010-01-04 07:30,4,232.1,232.9,232,232.9,4
,2010-01-04 08:00,4,232.9,233.5,232.9,233.5,8
,2010-01-04 08:30,4,233.5,233.5,233.1,233.1,13
,2010-01-04 09:00,4,233,233.8,232.3,233.3,78
,2010-01-04 09:30,4,232.2,232.2,230.5,231.3,56
,2010-01-04 10:00,4,231,232.8,231,231.7,35
,2010-01-04 10:30,4,231.7,232.3,231.7,232.3,4
,2010-01-04 11:00,4,231.8,231.8,231.7,231.7,5
,2010-01-04 11:30,4,231.7,231.7,231,231,10
,2010-01-04 12:00,4,231,231,228.6,229.6,97
,2010-01-04 12:30,4,229.1,230.2,229,230.2,56
,2010-01-04 13:00,4,230.2,230.9,229,230.3,69
,2010-01-04 13:30,4,231,231,230.1,230.1,2
,2010-01-04 14:00,4,230.5,230.5,230.5,230.5,1
,2010-01-04 14:30,4,230.1,230.5,230.1,230.5,3
,2010-01-04 15:00,4,230,230,229.6,229.6,52
,2010-01-04 15:30,4,230,230.5,230,230.5,6
,2010-01-04 17:00,5,229.3,229.9,229.3,229.9,5
,2010-01-04 17:30,5,229.3,229.3,229.3,229.3,1
,2010-01-04 18:00,5,229.9,229.9,229.9,229.9,1
,2010-01-04 20:30,5,229.3,229.3,229.3,229.3,1
,2010-01-04 21:00,5,229.3,229.3,229.3,229.3,1
,2010-01-05 01:30,5,230,230,230,230,1
,2010-01-05 05:30,5,229.2,229.9,229.2,229.9,11
,2010-01-05 06:30,5,230.2,230.2,230.2,230.2,3
,2010-01-05 07:00,5,230.4,230.4,230,230,3
,2010-01-05 08:30,5,230.5,230.7,229.2,229.3,40
,2010-01-05 09:00,5,230.3,230.3,228.5,228.5,44
,2010-01-05 09:30,5,228.9,229.5,228.6,229.5,34
,2010-01-05 10:00,5,230,230,229.3,229.5,7
,2010-01-05 10:30,5,229.7,230,229.5,230,15
,2010-01-05 11:00,5,229.5,230.4,229.2,230,21
,2010-01-05 11:30,5,230,230,229.6,230,32
,2010-01-05 12:00,5,229.6,230,229.6,229.6,16
,2010-01-05 12:30,5,229,229.2,228.3,228.3,21
,2010-01-05 13:00,5,228.5,228.5,228,228.3,16
,2010-01-05 13:30,5,228.4,228.8,228,228.4,16
,2010-01-05 15:00,5,229,229.4,229,229.4,2
,2010-01-05 17:00,6,228.5,229.4,228.4,228.4,3
,2010-01-05 18:00,6,228.2,228.9,227.8,228.9,10
,2010-01-05 19:00,6,229.7,231.7,229,231.7,38
,2010-01-05 19:30,6,231.6,236,231.6,236,53
,2010-01-05 20:00,6,235.5,235.5,232.5,234.4,26
,2010-01-05 20:30,6,235.8,237.8,235.8,237,26
,2010-01-05 21:00,6,237.4,237.9,234.2,237.5,14
,2010-01-05 21:30,6,237.8,238.1,237.8,238.1,12
,2010-01-05 22:00,6,238.1,238.1,238.1,238.1,1
,2010-01-05 22:30,6,238.1,238.1,238.1,238.1,9
,2010-01-05 23:00,6,238.1,238.1,238.1,238.1,5
,2010-01-06 01:30,6,238,238,238,238,1
,2010-01-06 02:00,6,238,238.1,238,238.1,4
,2010-01-06 02:30,6,237.4,237.4,236.8,236.8,2
,2010-01-06 03:00,6,236.7,236.7,236.7,236.7,1
,2010-01-06 04:00,6,236.4,236.4,236.4,236.4,1
,2010-01-06 04:30,6,236.7,236.7,236.7,236.7,3
,2010-01-06 05:00,6,236.7,236.7,236.7,236.7,1
,2010-01-06 05:30,6,235.8,235.8,235.4,235.5,9
,2010-01-06 06:00,6,235.5,235.5,235.1,235.1,6
,2010-01-06 06:30,6,235,235.3,235,235,4
,2010-01-06 07:00,6,235,238.1,235,238.1,21
,2010-01-06 07:30,6,236.8,236.8,235.8,236,17
,2010-01-06 08:00,6,236,237.5,236,237.4,45
,2010-01-06 08:30,6,237,237.3,234.2,235.7,49
,2010-01-06 09:00,6,234.2,237.4,232.7,235.9,128
,2010-01-06 09:30,6,235.5,236.3,233.9,234.2,67
,2010-01-06 10:00,6,234.8,234.8,234.1,234.6,19
,2010-01-06 10:30,6,234.7,237.4,234.7,237.3,116
,2010-01-06 11:00,6,237.2,237.4,235.7,236,54
,2010-01-06 11:30,6,236,236.3,235.8,236.3,26
,2010-01-06 12:00,6,236.1,237,235.7,236,24
,2010-01-06 12:30,6,236.5,237,236,236.3,13
,2010-01-06 13:00,6,236.5,237,236.4,236.4,15
,2010-01-06 13:30,6,236.4,236.4,236.4,236.4,1
,2010-01-06 14:00,6,236.3,236.3,235.7,235.7,3
,2010-01-06 14:30,6,236.4,236.4,235.2,235.2,17
,2010-01-06 15:00,6,235,235,235,235,2
,2010-01-06 15:30,6,235.8,236.3,235.8,236.3,4
,2010-01-06 17:30,7,236.3,236.3,234.3,234.3,4
,2010-01-06 22:30,7,235.8,236,235.8,236,3
,2010-01-06 23:00,7,236,236,236,236,1
,2010-01-07 01:00,7,236.3,236.3,236.3,236.3,2
,2010-01-07 02:00,7,236.3,236.3,236.3,236.3,2
,2010-01-07 03:00,7,236,236,235.3,235.3,4
,2010-01-07 04:00,7,236.3,237,236.3,237,6
,2010-01-07 06:00,7,236.2,236.2,236.2,236.2,2
,2010-01-07 07:30,7,235.8,235.8,235.4,235.4,8
,2010-01-07 08:00,7,235.4,235.4,235.4,235.4,1
,2010-01-07 08:30,7,235.4,236.2,235.4,235.7,22
,2010-01-07 09:00,7,236.2,236.2,234,234,56
,2010-01-07 09:30,7,234,234.5,233.4,233.5,58
,2010-01-07 10:00,7,233.5,233.5,233,233.5,22
,2010-01-07 10:30,7,233.2,233.6,232.8,232.9,17
,2010-01-07 11:00,7,233,233.6,233,233.5,5
,2010-01-07 11:30,7,233.5,234,233.1,233.9,26
,2010-01-07 12:00,7,233.9,234.7,232.8,233.8,28
,2010-01-07 12:30,7,233,233,232.3,232.5,26
,2010-01-07 13:00,7,232.2,232.3,232.2,232.3,7
,2010-01-07 13:30,7,232.8,232.9,232.8,232.9,6
,2010-01-07 14:30,7,233,233.3,233,233.3,4
,2010-01-07 15:00,7,233.3,233.3,233.3,233.3,1
,2010-01-07 15:30,7,232.3,232.3,232.3,232.3,5
,2010-01-07 17:00,8,233.3,233.5,232.9,233.5,5
,2010-01-07 17:30,8,233.5,233.5,233.5,233.5,1
,2010-01-07 18:00,8,233.5,233.6,233.5,233.6,4
,2010-01-07 19:30,8,233,233,232.5,232.5,5
,2010-01-07 20:00,8,232.3,232.3,232,232,3
,2010-01-07 20:30,8,231.6,231.6,231.6,231.6,1
,2010-01-07 21:00,8,233.1,233.2,233.1,233.2,2
,2010-01-07 21:30,8,233.3,233.5,233.3,233.3,10
,2010-01-08 05:30,8,234.3,234.9,234.3,234.9,6
,2010-01-08 06:00,8,234.4,234.4,234.4,234.4,1
,2010-01-08 06:30,8,233.3,233.7,233.1,233.7,3
,2010-01-08 07:00,8,232.3,232.3,232.3,232.3,1
,2010-01-08 08:00,8,233.2,233.2,233.2,233.2,1
,2010-01-08 08:30,8,233.2,233.2,232.7,233.2,3
,2010-01-08 09:00,8,232.6,232.8,231.5,232.8,14
,2010-01-08 09:30,8,233.3,233.5,233,233,13
,2010-01-08 10:00,8,233,233,233,233,8
,2010-01-08 10:30,8,233.5,234.5,233,234.4,28
,2010-01-08 11:00,8,234,234.5,234,234.5,18
,2010-01-08 11:30,8,234.5,234.9,234.5,234.6,28
,2010-01-08 12:00,8,233.9,234.5,233.7,234.5,12
,2010-01-08 12:30,8,235,235.5,235,235.5,6
,2010-01-08 13:00,8,233.9,234.9,233.5,234.9,10
,2010-01-08 13:30,8,235,235,235,235,1
,2010-01-08 14:00,8,235.1,235.1,234.5,234.5,2
,2010-01-08 14:30,8,235,235,235,235,1
,2010-01-08 15:30,8,233.6,233.6,233.5,233.6,4
,2010-01-10 17:00,11,233.5,234.5,233.5,234.5,18
,2010-01-10 19:30,11,235.3,235.5,235.3,235.5,4
,2010-01-10 20:30,11,235.5,235.5,235.5,235.5,1
,2010-01-10 21:30,11,235.9,235.9,235.9,235.9,6
,2010-01-10 23:30,11,236.3,236.3,236.3,236.3,1
,2010-01-11 02:30,11,237,237,237,237,3
,2010-01-11 03:00,11,236.3,236.3,236.3,236.3,4
,2010-01-11 03:30,11,236,236,236,236,1
,2010-01-11 05:30,11,235.9,235.9,235.9,235.9,1
,2010-01-11 06:30,11,235.9,236.3,235.8,236.3,5
,2010-01-11 07:00,11,236.3,236.3,236,236,2
,2010-01-11 08:00,11,235.5,237.7,235.5,237.3,24
,2010-01-11 08:30,11,237.7,237.8,236.7,237.5,12
,2010-01-11 09:00,11,236.7,241.7,236.6,240,368
,2010-01-11 09:30,11,239.8,241.7,239.8,241.5,62
,2010-01-11 10:00,11,241.7,241.7,240,240.5,53
,2010-01-11 10:30,11,240.5,240.7,239.9,240,17
,2010-01-11 11:00,11,239.8,240,239.3,240,8
,2010-01-11 11:30,11,240,240.3,239.9,239.9,4
,2010-01-11 12:00,11,240.3,240.5,240,240,12
,2010-01-11 12:30,11,239.9,240,239.9,240,10
,2010-01-11 13:00,11,240.5,240.5,240,240.5,5
,2010-01-11 13:30,11,240.8,241,240.8,241,5
,2010-01-11 14:00,11,240.3,240.3,240.3,240.3,1
,2010-01-11 15:00,11,239.9,239.9,239.9,239.9,3
,2010-01-11 15:30,11,239.8,239.8,239.8,239.8,3
,2010-01-11 17:30,12,238.8,238.8,238.6,238.6,2
,2010-01-11 18:30,12,239,239,239,239,1
,2010-01-11 19:00,12,239.5,239.5,239.5,239.5,2
,2010-01-11 19:30,12,239.5,239.5,239.5,239.5,1
,2010-01-11 20:30,12,239.5,239.5,238.8,238.8,2
,2010-01-11 21:00,12,238.8,238.8,238.8,238.8,1
,2010-01-11 21:30,12,239.8,239.8,239.8,239.8,1
,2010-01-12 01:00,12,240,240,240,240,1
,2010-01-12 06:00,12,239.3,239.3,239.3,239.3,1
,2010-01-12 06:30,12,239.7,239.7,239.7,239.7,1
,2010-01-12 07:00,12,240,240,238.6,238.6,18
,2010-01-12 07:30,12,238.6,239.3,238.6,239.3,9
,2010-01-12 08:00,12,238.6,238.7,236.5,236.5,32
,2010-01-12 08:30,12,237.1,237.9,236.9,237.8,13
,2010-01-12 09:00,12,237.8,238.9,237.8,238.9,24
,2010-01-12 09:30,12,238,238.1,236.1,237,45
,2010-01-12 10:00,12,236.7,237.9,236.7,237.3,18
,2010-01-12 10:30,12,237.8,238,237.5,237.5,9
,2010-01-12 11:00,12,237.4,238.1,237.1,237.1,22
,2010-01-12 11:30,12,237.1,237.6,237.1,237.6,10
,2010-01-12 12:00,12,237,237.5,236.7,237.5,19
,2010-01-12 12:30,12,237,237,234.7,234.7,117
,2010-01-12 13:00,12,234.9,235.8,230.8,232.6,163
,2010-01-12 13:30,12,231.5,233,231.3,232.2,14
,2010-01-12 14:00,12,232.2,233.2,232.2,233.2,8
,2010-01-12 14:30,12,232.9,232.9,232.9,232.9,1
,2010-01-12 15:00,12,232,232,232,232,1
,2010-01-12 15:30,12,231.9,232.5,231.9,232.5,3
,2010-01-12 17:00,13,232.4,233.8,232.4,233.5,11
,2010-01-12 17:30,13,233.8,235.5,233.8,235.5,10
,2010-01-12 18:30,13,235.4,235.5,234.9,234.9,10
,2010-01-12 19:00,13,234.5,234.5,233.4,233.4,9
,2010-01-12 19:30,13,234.2,234.8,234.2,234.8,3
,2010-01-12 20:30,13,234,234,234,234,1
,2010-01-12 21:00,13,234.4,234.5,234.4,234.5,4
,2010-01-12 22:30,13,234.5,234.5,234.5,234.5,1
,2010-01-13 04:30,13,234.6,234.6,234.6,234.6,1
,2010-01-13 07:00,13,234.7,234.7,234.7,234.7,2
,2010-01-13 07:30,13,234.9,234.9,234.9,234.9,1
,2010-01-13 08:00,13,234.6,234.6,234,234,3
,2010-01-13 08:30,13,234,234,233,233,8
,2010-01-13 09:00,13,232.8,233.9,230.6,233.9,97
,2010-01-13 09:30,13,234,234,233,233,5
,2010-01-13 10:00,13,233,234.5,233,233,28
,2010-01-13 10:30,13,233,233,232.3,232.3,8
,2010-01-13 11:00,13,233.4,235,233.4,235,63
,2010-01-13 11:30,13,234.9,236.8,234.9,236.8,69
,2010-01-13 12:00,13,236.8,239,236.5,239,85
,2010-01-13 12:30,13,239,239,237.8,237.8,9
,2010-01-13 13:00,13,237.6,237.6,237.2,237.2,12
,2010-01-13 13:30,13,238,239.5,238,239.5,96
,2010-01-13 14:00,13,239.5,240,239.4,240,26
,2010-01-13 14:30,13,240,240,240,240,11
,2010-01-13 15:00,13,240,240.3,239,240.2,22
,2010-01-13 15:30,13,240.2,242.9,240.2,242.9,76
,2010-01-13 17:00,14,243.8,246.4,243.7,246.3,236
,2010-01-13 17:30,14,246,246,245.3,245.3,33
,2010-01-13 18:00,14,245.4,246.3,245.4,245.4,3
,2010-01-13 19:00,14,245.3,246.3,245.3,246.3,13
,2010-01-13 20:00,14,246.2,247,246.2,247,42
,2010-01-13 20:30,14,247,247,247,247,1
,2010-01-13 21:30,14,246,246,246,246,1
,2010-01-13 22:00,14,245.4,245.9,245.1,245.9,6
,2010-01-13 23:00,14,245.5,245.8,245.4,245.8,3
,2010-01-13 23:30,14,245.7,245.7,245.7,245.7,1
,2010-01-14 00:00,14,245.4,245.4,245.4,245.4,1
,2010-01-14 02:00,14,246.4,246.7,246.4,246.7,7
,2010-01-14 02:30,14,246.8,246.9,246.8,246.9,2
,2010-01-14 03:30,14,246.8,246.8,246.8,246.8,1
,2010-01-14 04:00,14,246.9,246.9,246.9,246.9,2
,2010-01-14 05:00,14,246.9,246.9,246.9,246.9,1
,2010-01-14 05:30,14,246.9,246.9,246.9,246.9,23
,2010-01-14 07:00,14,246.7,246.7,244.4,245,12
,2010-01-14 07:30,14,245,245,242.2,242.6,23
,2010-01-14 08:00,14,243.3,245.3,243.3,245,5
,2010-01-14 08:30,14,245.5,247,245.5,246.9,112
,2010-01-14 09:00,14,247,247,247,247,18
,2010-01-14 09:30,14,247,247,247,247,6
,2010-01-14 10:00,14,247,247,247,247,5
,2010-01-14 10:30,14,247,247,247,247,4
,2010-01-14 11:00,14,247,247,247,247,1
,2010-01-14 11:30,14,247,247,247,247,1
,2010-01-14 13:00,14,247,247,247,247,5
,2010-01-14 13:30,14,247,247,247,247,43
,2010-01-14 14:00,14,247,247,247,247,5
,2010-01-14 14:30,14,247,247,247,247,7
,2010-01-14 15:00,14,247,247,246.9,247,6
,2010-01-14 15:30,14,247,247,247,247,2
,2010-01-14 17:00,15,247.5,250.4,247.5,249.8,34
,2010-01-14 17:30,15,249.3,250,249.3,250,8
,2010-01-14 18:00,15,250.3,250.3,250.3,250.3,1
,2010-01-14 19:00,15,250,250,250,250,1
,2010-01-14 19:30,15,249,249,248.8,248.8,3
,2010-01-14 20:00,15,247.9,247.9,247.9,247.9,1
,2010-01-14 20:30,15,249.4,250,249.4,250,2
,2010-01-14 21:00,15,249.7,249.7,249.7,249.7,1
,2010-01-15 04:00,15,249.3,249.3,249.3,249.3,1
,2010-01-15 05:30,15,249.5,249.7,249.3,249.3,7
,2010-01-15 06:00,15,249.2,249.2,249.2,249.2,2
,2010-01-15 06:30,15,250,250,250,250,1
,2010-01-15 07:00,15,250,250.1,250,250,7
,2010-01-15 07:30,15,250,250.2,249,249.9,33
,2010-01-15 08:00,15,249,249,248.4,248.4,4
,2010-01-15 08:30,15,248.3,248.4,247.3,248,46
,2010-01-15 09:00,15,248.5,248.9,244.2,244.2,105
,2010-01-15 09:30,15,244.5,246.5,244.5,245.7,33
,2010-01-15 10:00,15,245.7,249,245.2,249,54
,2010-01-15 10:30,15,248.9,248.9,246.8,246.8,26
,2010-01-15 11:00,15,247,247.9,246.5,247,33
,2010-01-15 11:30,15,246.4,246.8,246.2,246.8,21
,2010-01-15 12:00,15,248,250.9,247,250.5,169
,2010-01-15 12:30,15,250.6,252.3,250.5,252.3,99
,2010-01-15 13:00,15,252.3,253.7,252,253.7,55
,2010-01-15 13:30,15,253.6,253.6,253,253,2
,2010-01-15 14:00,15,252.5,252.5,252.4,252.4,2
,2010-01-15 14:30,15,252.2,252.2,252,252,3
,2010-01-15 15:00,15,252,252,251.3,251.3,2
,2010-01-17 17:30,19,252,252.5,252,252.5,10
,2010-01-17 18:00,19,252.6,253,252.5,252.5,7
,2010-01-17 19:30,19,252.5,252.5,252.5,252.5,1
,2010-01-17 21:00,19,251.3,251.3,251.3,251.3,1
,2010-01-17 22:00,19,251.1,251.1,250.8,250.8,4
,2010-01-17 23:30,19,251.3,251.3,251.3,251.3,1
,2010-01-18 00:30,19,251.3,251.3,251.3,251.3,1
,2010-01-18 05:30,19,251,251,251,251,1
,2010-01-18 08:30,19,251,251,249.8,249.8,10
,2010-01-18 09:00,19,250.9,250.9,249.2,249.2,3
,2010-01-18 09:30,19,249,249.8,248.8,249.8,10
,2010-01-18 10:00,19,249,250.3,247.1,247.1,35
,2010-01-18 10:30,19,247.5,247.5,247.5,247.5,2
,2010-01-18 11:00,19,247.5,247.7,247.5,247.7,7
,2010-01-18 11:30,19,248.4,248.5,247.8,247.8,3
,2010-01-18 17:00,19,249.6,249.8,249.6,249.8,8
,2010-01-18 17:30,19,248.8,249.8,248.8,249.8,5
,2010-01-18 18:30,19,249.7,249.7,249.7,249.7,1
,2010-01-18 19:30,19,249.7,249.8,249.7,249.8,6
,2010-01-18 20:30,19,250.3,251,250.3,251,17
,2010-01-19 01:30,19,251.2,251.2,251.2,251.2,2
,2010-01-19 02:00,19,251.2,251.2,251.2,251.2,2
,2010-01-19 02:30,19,251.2,251.3,251.2,251.3,3
,2010-01-19 03:00,19,251.7,251.7,251.7,251.7,2
,2010-01-19 03:30,19,251.7,251.7,251.7,251.7,3
,2010-01-19 04:00,19,250.5,250.5,250.3,250.3,2
,2010-01-19 04:30,19,250.5,250.5,250.5,250.5,1
,2010-01-19 05:00,19,250.3,250.3,250.3,250.3,1
,2010-01-19 05:30,19,251.2,251.2,251.2,251.2,2
,2010-01-19 07:00,19,251.1,251.1,249.1,249.1,5
,2010-01-19 07:30,19,249.1,249.2,249.1,249.2,3
,2010-01-19 08:00,19,248.2,250.1,248.2,250.1,6
,2010-01-19 08:30,19,249.8,249.8,249.8,249.8,4
,2010-01-19 09:00,19,250.5,252.7,250,252.6,75
,2010-01-19 09:30,19,252,253.2,252,253,50
,2010-01-19 10:00,19,252.4,253.3,252.3,253.2,21
,2010-01-19 10:30,19,253,254.5,252.9,254.5,87
,2010-01-19 11:00,19,254.5,255.9,253.7,254.7,128
,2010-01-19 11:30,19,255,255.5,254.4,254.4,8
,2010-01-19 12:00,19,255.1,255.9,253,254.2,54
,2010-01-19 12:30,19,254,255.1,253.3,253.3,22
,2010-01-19 13:00,19,253,254.1,253,254.1,10
,2010-01-19 13:30,19,254.1,254.1,253.6,253.6,7
,2010-01-19 14:00,19,252.6,252.6,252,252.5,5
,2010-01-19 14:30,19,252.5,252.5,252.5,252.5,1
,2010-01-19 15:00,19,252,252,251,251,14
,2010-01-19 15:30,19,251,253,251,253,5
,2010-01-19 17:00,20,252.9,252.9,252.9,252.9,4
,2010-01-19 17:30,20,252.4,252.9,252.3,252.9,14
,2010-01-19 18:00,20,251.8,251.8,251.6,251.6,2
,2010-01-19 19:00,20,250.8,251,249.8,251,10
,2010-01-19 19:30,20,251.6,251.6,250,251.6,10
,2010-01-19 20:00,20,250.5,251.8,249.8,249.8,9
,2010-01-20 03:30,20,249.8,249.8,249.3,249.3,4
,2010-01-20 04:00,20,248.8,248.8,248,248,5
,2010-01-20 05:00,20,249,249,249,249,3
,2010-01-20 06:00,20,250.3,250.3,250.3,250.3,1
,2010-01-20 06:30,20,249.5,249.5,249.5,249.5,1
,2010-01-20 07:00,20,249.7,249.7,249.7,249.7,1
,2010-01-20 07:30,20,251.5,252.9,251.5,252.9,25
,2010-01-20 08:00,20,252.5,253.3,250.3,253.3,55
,2010-01-20 08:30,20,253.2,254.8,253,254.6,40
,2010-01-20 09:00,20,254.1,254.6,252.7,253.5,85
,2010-01-20 09:30,20,253.8,254.1,253.1,254.1,19
,2010-01-20 10:00,20,253.6,254.1,253,253,15
,2010-01-20 10:30,20,252.8,253.9,252.8,253.9,25
,2010-01-20 11:00,20,254.2,257.3,254.2,257.3,159
,2010-01-20 11:30,20,255.5,256,255.5,255.5,11
,2010-01-20 12:00,20,255.2,256,255,255.5,13
,2010-01-20 12:30,20,255.1,255.5,253.8,255.5,12
,2010-01-20 13:00,20,255.5,255.7,255,255.2,11
,2010-01-20 13:30,20,255.2,255.2,255.2,255.2,1
,2010-01-20 14:00,20,254.6,254.6,254.4,254.4,3
,2010-01-20 14:30,20,254.3,254.3,254.3,254.3,3
,2010-01-20 15:30,20,254.3,254.3,252.2,252.6,31
,2010-01-20 17:00,21,254.8,255.8,251.8,251.8,27
,2010-01-20 18:00,21,253.8,253.8,253.8,253.8,1
,2010-01-20 19:00,21,254,254,254,254,1
,2010-01-20 21:30,21,253,253,253,253,1
,2010-01-21 02:00,21,253,253,253,253,1
,2010-01-21 02:30,21,254.9,254.9,254.9,254.9,1
,2010-01-21 07:00,21,253.2,253.2,253.2,253.2,1
,2010-01-21 07:30,21,253.2,253.2,252.8,252.8,12
,2010-01-21 08:00,21,253,253.1,252.7,252.7,5
,2010-01-21 08:30,21,253,255,253,255,13
,2010-01-21 09:00,21,254.7,254.7,253.3,254.2,16
,2010-01-21 09:30,21,254.2,254.2,251.8,253,59
,2010-01-21 10:00,21,253,253.2,252,253.2,15
,2010-01-21 10:30,21,252.2,253.5,252,253.5,17
,2010-01-21 11:00,21,253.5,254.2,253.1,253.1,37
,2010-01-21 11:30,21,253.1,254,252.4,252.7,22
,2010-01-21 12:00,21,252.4,252.4,248.5,251,91
,2010-01-21 12:30,21,249.6,250.4,249.6,250,14
,2010-01-21 13:00,21,249.8,250.5,249.5,250.1,20
,2010-01-21 13:30,21,250,250,250,250,3
,2010-01-21 14:30,21,249.3,249.3,248.8,248.8,5
,2010-01-21 15:00,21,250,250,250,250,4
,2010-01-21 15:30,21,248.6,250.3,248.5,250.3,8
,2010-01-21 18:00,22,250.2,250.2,249.8,249.8,7
,2010-01-21 19:30,22,250.8,251,250.8,251,4
,2010-01-21 20:00,22,249.1,250,249.1,250,3
,2010-01-21 23:00,22,250,250,250,250,1
,2010-01-22 01:30,22,250.8,250.8,250.8,250.8,2
,2010-01-22 04:00,22,249.3,249.3,249.3,249.3,1
,2010-01-22 06:30,22,250.8,250.8,250.8,250.8,2
,2010-01-22 07:00,22,251,251,250,250,3
,2010-01-22 07:30,22,251,251.5,251,251,13
,2010-01-22 08:00,22,250.2,250.2,250.2,250.2,2
,2010-01-22 08:30,22,250.5,250.6,248.8,249.8,26
,2010-01-22 09:00,22,249.8,249.8,246.6,247.5,40
,2010-01-22 09:30,22,247.8,247.8,247.8,247.8,1
,2010-01-22 10:00,22,248.4,251.1,248.4,251.1,26
,2010-01-22 10:30,22,251,251.2,250,250,13
,2010-01-22 11:00,22,250,251.1,249.8,251,14
,2010-01-22 11:30,22,251.3,251.3,250,250,6
,2010-01-22 12:00,22,250.2,250.5,249.5,249.5,4
,2010-01-22 12:30,22,249.8,250.5,249.8,250.5,2
,2010-01-22 13:00,22,250.9,251.3,249.9,250.5,26
,2010-01-22 13:30,22,250.5,250.6,249.8,249.8,5
,2010-01-22 14:30,22,250.8,250.8,250,250,4
,2010-01-22 15:30,22,250,250,250,250,12
,2010-01-24 17:00,25,250.3,250.4,250.3,250.4,8
,2010-01-25 00:30,25,250.2,250.2,250.2,250.2,1
,2010-01-25 02:00,25,250.1,250.1,250.1,250.1,1
,2010-01-25 04:30,25,250.2,251,250.2,251,11
,2010-01-25 05:30,25,251.3,251.4,251.3,251.4,2
,2010-01-25 06:30,25,251,251,251,251,2
,2010-01-25 07:30,25,250.6,251.7,250.6,251.7,5
,2010-01-25 08:00,25,251.7,252,251,251,7
,2010-01-25 08:30,25,251,251,251,251,1
,2010-01-25 09:00,25,250.3,253.4,250.2,252.3,33
,2010-01-25 09:30,25,253.3,253.9,253.3,253.9,15
,2010-01-25 10:00,25,253.9,253.9,252,252.5,12
,2010-01-25 10:30,25,252.5,252.5,252,252,3
,2010-01-25 11:00,25,252.9,253.6,252.6,253.6,12
,2010-01-25 11:30,25,253.5,253.5,252.2,252.2,6
,2010-01-25 12:00,25,252.2,252.2,252.2,252.2,2
,2010-01-25 12:30,25,253,253.5,253,253.5,6
,2010-01-25 13:00,25,253.3,253.3,252.1,253,8
,2010-01-25 13:30,25,252.8,252.8,252.8,252.8,1
,2010-01-25 14:00,25,252,252,252,252,1
,2010-01-25 14:30,25,252.7,253.8,252.7,253.7,9
,2010-01-25 22:00,26,254,254,254,254,1
,2010-01-25 22:30,26,253,253,253,253,1
,2010-01-26 03:00,26,253.2,253.2,253.2,253.2,1
,2010-01-26 04:30,26,252.8,252.8,252.8,252.8,1
,2010-01-26 07:00,26,252.3,252.3,252.3,252.3,3
,2010-01-26 07:30,26,253.4,253.4,253.4,253.4,1
,2010-01-26 08:00,26,251.8,253.8,251.8,253.8,4
,2010-01-26 08:30,26,251.9,251.9,251.2,251.2,5
,2010-01-26 09:00,26,251.2,252.6,251.2,252.6,6
,2010-01-26 09:30,26,251,251.7,251,251.4,3
,2010-01-26 10:00,26,251.1,252.4,251,251.5,14
,2010-01-26 10:30,26,252.3,252.3,251,251,6
,2010-01-26 11:00,26,251.5,251.5,251.5,251.5,1
,2010-01-26 11:30,26,251.5,251.5,249.1,250.4,27
,2010-01-26 12:00,26,250,250.8,250,250.8,3
,2010-01-26 12:30,26,250.1,250.1,247.6,247.8,30
,2010-01-26 13:00,26,248.5,248.5,247.8,248.2,7
,2010-01-26 14:30,26,247.8,247.8,247.6,247.6,3
,2010-01-26 15:00,26,247.5,247.5,247.5,247.5,2
,2010-01-26 15:30,26,247.6,247.6,247.4,247.4,2
,2010-01-26 17:00,27,247.9,248.6,247.9,248.6,3
,2010-01-26 17:30,27,248.9,248.9,248.9,248.9,2
,2010-01-26 18:00,27,248.5,248.5,248.1,248.1,2
,2010-01-26 19:00,27,249,249,248.1,248.1,2
,2010-01-26 19:30,27,248.5,248.5,248.5,248.5,2
,2010-01-26 22:00,27,248,248,247.3,247.3,8
,2010-01-26 22:30,27,247.3,247.3,247.3,247.3,1
,2010-01-27 00:00,27,247.3,247.3,247.3,247.3,1
,2010-01-27 02:30,27,249,249.1,249,249.1,4
,2010-01-27 04:30,27,249,249,249,249,2
,2010-01-27 07:00,27,247.8,247.8,246.8,246.8,14
,2010-01-27 07:30,27,247.1,247.1,246.7,246.7,13
,2010-01-27 08:00,27,246.7,246.7,245.8,245.9,49
,2010-01-27 08:30,27,245.9,246,244.1,244.4,60
,2010-01-27 09:00,27,244.4,244.4,240.9,241.8,220
,2010-01-27 09:30,27,242,242.5,240.7,241.5,34
,2010-01-27 10:00,27,241,241.5,240.8,240.9,24
,2010-01-27 10:30,27,240.9,241.7,240.9,241,9
,2010-01-27 11:00,27,240.9,240.9,240.3,240.3,47
,2010-01-27 11:30,27,240.3,240.7,240.1,240.7,23
,2010-01-27 12:00,27,240.1,240.1,238.5,239,68
,2010-01-27 12:30,27,239,239.6,238.6,238.7,29
,2010-01-27 13:00,27,239.5,239.8,238.5,239.3,43
,2010-01-27 13:30,27,239.8,240,239.8,240,7
,2010-01-27 14:00,27,240,240,240,240,1
,2010-01-27 14:30,27,240,240.8,240,240.5,7
,2010-01-27 15:00,27,240.8,240.9,240.8,240.9,2
,2010-01-27 15:30,27,241,241.2,241,241.1,10
,2010-01-27 17:00,28,240.8,241,240.1,240.1,12
,2010-01-27 18:30,28,240.1,240.1,240.1,240.1,1
,2010-01-27 21:00,28,240.1,240.1,239.6,239.6,8
,2010-01-28 00:30,28,240.5,240.5,240.5,240.5,1
,2010-01-28 05:30,28,239.6,239.6,239.6,239.6,1
,2010-01-28 06:00,28,239.5,239.5,239.5,239.5,3
,2010-01-28 06:30,28,239.8,239.8,239.2,239.2,6
,2010-01-28 07:30,28,238.9,239.8,238.5,238.5,18
,2010-01-28 08:00,28,239.7,240.7,239.7,240.3,26
,2010-01-28 08:30,28,240,240,239.2,239.2,10
,2010-01-28 09:00,28,239.2,240.1,239,240,8
,2010-01-28 09:30,28,239.8,241.3,239.7,240.8,26
,2010-01-28 10:00,28,241.5,242.5,241.1,241.6,55
,2010-01-28 10:30,28,241.8,242.5,241.7,242.5,14
,2010-01-28 11:00,28,242,242.5,241.4,241.4,22
,2010-01-28 11:30,28,241.4,241.5,240.6,241.5,21
,2010-01-28 12:00,28,240.8,240.8,240.8,240.8,2
,2010-01-28 12:30,28,240.6,241.5,240.6,240.9,7
,2010-01-28 13:00,28,240.6,240.6,239.5,240.5,33
,2010-01-28 13:30,28,240.8,240.8,239.5,239.5,3
,2010-01-28 15:00,28,240.8,240.8,239.9,240.8,10
,2010-01-28 15:30,28,240.8,240.8,240.8,240.8,2
,2010-01-28 17:00,29,242.6,244.4,242.6,244.4,16
,2010-01-28 17:30,29,243,243.3,243,243.3,2
,2010-01-28 18:30,29,241.6,241.6,241.6,241.6,2
,2010-01-28 19:30,29,242.8,243,242.8,243,2
,2010-01-28 21:00,29,242.9,242.9,242.9,242.9,1
,2010-01-28 23:00,29,242.5,242.5,240.5,240.5,12
,2010-01-29 00:00,29,241.9,241.9,241.9,241.9,11
,2010-01-29 02:30,29,240.4,240.4,240.4,240.4,1
,2010-01-29 03:00,29,240.3,240.3,240.1,240.1,3
,2010-01-29 05:00,29,242,242,242,242,1
,2010-01-29 07:00,29,241.8,241.8,240.8,240.8,4
,2010-01-29 07:30,29,240.8,240.8,240.8,240.8,1
,2010-01-29 08:00,29,241.4,241.8,241.4,241.8,6
,2010-01-29 08:30,29,242,242.9,241.8,242.8,19
,2010-01-29 09:00,29,241.8,243.8,241.8,242.9,36
,2010-01-29 09:30,29,242.7,243,242.6,242.6,9
,2010-01-29 10:00,29,242.9,244.1,242.9,243.5,66
,2010-01-29 10:30,29,243.7,248.7,243.7,248.7,224
,2010-01-29 11:00,29,248,248.7,248,248.7,48
,2010-01-29 11:30,29,248.7,248.7,248.7,248.7,6
,2010-01-29 12:00,29,248.7,248.7,248.7,248.7,2
,2010-01-29 12:30,29,248.7,248.7,248.7,248.7,36
,2010-01-29 13:00,29,248.7,248.7,248.2,248.7,3
,2010-01-29 14:00,29,248.7,248.7,248.7,248.7,1
,2010-01-29 15:00,29,248.7,248.7,248.7,248.7,1
,2010-01-29 15:30,29,248.7,248.7,248.7,248.7,1
,2010-01-31 17:00,1,253,256.1,253,253.4,119
,2010-01-31 17:30,1,255,256.7,255,256.7,7
,2010-01-31 18:30,1,256.5,256.5,256.5,256.5,1
,2010-01-31 19:00,1,254.8,254.8,254.6,254.8,4
,2010-01-31 20:00,1,255.3,255.3,255.3,255.3,2
,2010-01-31 21:30,1,254.5,255.2,254.5,255.2,3
,2010-01-31 22:00,1,256.2,258,256.2,258,53
,2010-01-31 22:30,1,258,258.5,258,258.5,28
,2010-01-31 23:30,1,258.4,258.5,258.4,258.5,15
,2010-02-01 03:30,1,258.5,258.5,258.4,258.4,5
,2010-02-01 04:00,1,256.9,256.9,256.8,256.8,2
,2010-02-01 04:30,1,257,257,257,257,10
,2010-02-01 06:30,1,258.4,258.5,258.4,258.5,14
,2010-02-01 07:00,1,258.5,258.5,258.5,258.5,4
,2010-02-01 08:30,1,258.5,258.5,258.5,258.5,10
,2010-02-01 09:00,1,258.5,258.5,258.5,258.5,1
,2010-02-01 09:30,1,258.5,258.5,258.5,258.5,1
,2010-02-01 12:00,1,258.5,258.5,258.5,258.5,1
,2010-02-01 12:30,1,258.5,258.5,258.5,258.5,2
,2010-02-01 13:30,1,258.5,258.5,258.5,258.5,6
,2010-02-01 14:00,1,258.5,258.5,258.5,258.5,4
,2010-02-01 17:00,2,261.9,263,258.5,258.5,95
,2010-02-01 17:30,2,258.5,258.7,258.2,258.2,17
,2010-02-01 18:00,2,259.7,260.9,259.7,260.9,3
,2010-02-01 18:30,2,261,261.7,261,261.7,9
,2010-02-01 19:00,2,261.8,262.6,261.8,262.6,9
,2010-02-01 19:30,2,261.7,261.7,261.6,261.6,5
,2010-02-01 20:00,2,261.6,263,261.6,263,7
,2010-02-01 20:30,2,263.2,263.2,263.2,263.2,1
,2010-02-01 21:30,2,263.2,263.2,263.2,263.2,1
,2010-02-02 00:30,2,262,262,262,262,1
,2010-02-02 01:30,2,263,263,263,263,1
,2010-02-02 02:00,2,263.3,263.3,263.3,263.3,1
,2010-02-02 02:30,2,263.4,263.6,261.1,261.1,9
,2010-02-02 04:00,2,258.8,258.8,258.8,258.8,3
,2010-02-02 04:30,2,258.2,260.8,258.1,258.2,5
,2010-02-02 05:00,2,263,263.4,263,263.4,4
,2010-02-02 06:00,2,263,263,263,263,2
,2010-02-02 07:30,2,261,262,261,262,2
,2010-02-02 08:00,2,262.5,263.4,262,262,31
,2010-02-02 08:30,2,261.3,264,261,264,25
,2010-02-02 09:00,2,263.8,266.4,263.8,264.7,186
,2010-02-02 09:30,2,264.7,267.3,264,267.3,50
,2010-02-02 10:00,2,267,267.8,265.1,267,45
,2010-02-02 10:30,2,266.1,267,266,266.5,7
,2010-02-02 11:00,2,267,267.2,262.4,265,57
,2010-02-02 11:30,2,265,265.4,263.3,264,12
,2010-02-02 12:00,2,265,265.5,265,265.4,7
,2010-02-02 12:30,2,264.8,265.3,262.7,262.7,32
,2010-02-02 13:00,2,262.7,263.7,260.2,263.5,58
,2010-02-02 14:30,2,261,261,261,261,1
,2010-02-02 15:00,2,261,262,261,262,2
,2010-02-02 15:30,2,260.8,261.3,260.8,261.3,3
,2010-02-02 17:00,3,261.5,261.5,259.8,260,17
,2010-02-02 17:30,3,260,260,259,259,2
,2010-02-02 18:00,3,259.5,260,259.5,260,3
,2010-02-02 18:30,3,259.5,259.6,259.5,259.6,2
,2010-02-02 19:00,3,260,260.5,260,260.5,7
,2010-02-02 20:30,3,261.4,261.4,261.4,261.4,1
,2010-02-03 00:30,3,260.4,260.4,259.9,259.9,11
,2010-02-03 03:00,3,260,260,259.5,259.5,10
,2010-02-03 03:30,3,259.3,259.3,259,259,4
,2010-02-03 04:00,3,258.9,258.9,258.5,258.5,9
,2010-02-03 04:30,3,258.8,258.8,258.8,258.8,10
,2010-02-03 05:00,3,258.5,258.5,258.5,258.5,4
,2010-02-03 06:30,3,259,261.2,259,261.2,4
,2010-02-03 07:00,3,260.8,260.8,260,260,8
,2010-02-03 07:30,3,259.1,262.7,259.1,262.7,17
,2010-02-03 08:00,3,262.7,262.7,259.5,260.4,10
,2010-02-03 08:30,3,260.4,262.4,259.2,262.4,14
,2010-02-03 09:00,3,262.5,264.3,262.3,263.5,79
,2010-02-03 09:30,3,263.5,267.9,262,267.8,106
,2010-02-03 10:00,3,267,267.9,266.5,267.2,23
,2010-02-03 10:30,3,266,267.9,265.5,267.9,34
,2010-02-03 11:00,3,267.4,267.9,267.1,267.1,45
,2010-02-03 11:30,3,267.1,267.5,266.2,267.2,19
,2010-02-03 12:00,3,267.3,267.7,266.2,267,16
,2010-02-03 12:30,3,267,267.5,266.4,267.5,25
,2010-02-03 13:00,3,267.4,268.1,266.8,268.1,29
,2010-02-03 13:30,3,266.5,266.5,266.5,266.5,1
,2010-02-03 14:30,3,266.5,266.5,266.5,266.5,2
,2010-02-03 15:00,3,266.5,267.4,266.5,267.4,4
,2010-02-03 15:30,3,267.5,270.2,267.5,269.9,68
,2010-02-03 17:00,4,270.5,275.4,270.5,275.4,160
,2010-02-03 17:30,4,274.6,275,273.6,275,18
,2010-02-03 18:00,4,275.1,278.8,275.1,278.8,176
,2010-02-03 18:30,4,278.7,278.7,276.8,276.8,8
,2010-02-03 19:00,4,276.8,276.8,276,276.1,4
,2010-02-03 19:30,4,276.3,276.5,275.5,275.5,7
,2010-02-03 20:00,4,276.5,276.5,275,275,9
,2010-02-03 21:00,4,276.7,276.7,276.7,276.7,2
,2010-02-03 21:30,4,275.8,276.7,275.8,276.7,2
,2010-02-03 22:00,4,276.7,276.7,276.7,276.7,1
,2010-02-03 22:30,4,276,276.8,274.9,274.9,6
,2010-02-03 23:00,4,274.9,276.9,274.9,276.9,6
,2010-02-03 23:30,4,277,277,277,277,1
,2010-02-04 02:30,4,277,277,277,277,3
,2010-02-04 03:00,4,275,277.4,275,277,7
,2010-02-04 04:00,4,277.4,277.4,277.4,277.4,2
,2010-02-04 05:00,4,277.4,277.4,277.4,277.4,2
,2010-02-04 05:30,4,277,277,277,277,1
,2010-02-04 06:00,4,277.4,277.4,276.4,276.4,8
,2010-02-04 06:30,4,276.3,277.4,276.3,277,17
,2010-02-04 07:00,4,276,276,274.9,275,8
,2010-02-04 07:30,4,275.9,276,273.8,274.2,38
,2010-02-04 08:00,4,273.7,274.4,273.3,273.7,16
,2010-02-04 08:30,4,273.5,275,273.1,273.6,72
,2010-02-04 09:00,4,274.5,277.9,273.5,277.9,151
,2010-02-04 09:30,4,277.5,278.9,277,278.9,143
,2010-02-04 10:00,4,278.9,278.9,277.9,278.9,47
,2010-02-04 10:30,4,278.4,278.9,278.4,278.8,26
,2010-02-04 11:00,4,278.1,278.9,278.1,278.8,36
,2010-02-04 11:30,4,278.1,278.9,278.1,278.5,37
,2010-02-04 12:00,4,278.5,278.9,277.5,278.4,31
,2010-02-04 12:30,4,278,278,276.8,277.5,44
,2010-02-04 13:00,4,277.5,278.9,277.5,278,44
,2010-02-04 14:00,4,278.8,278.9,278.8,278.9,4
,2010-02-04 14:30,4,278.9,278.9,278.9,278.9,13
,2010-02-04 15:00,4,278.9,278.9,278.9,278.9,55
,2010-02-04 15:30,4,278.9,279,278.9,279,20
,2010-02-04 17:00,5,278.8,281.9,278.3,280,45
,2010-02-04 17:30,5,280,280.1,278.4,279,34
,2010-02-04 18:00,5,279.1,279.1,279,279,7
,2010-02-04 18:30,5,279,279,279,279,1
,2010-02-04 19:00,5,279,279,278.8,278.8,8
,2010-02-04 19:30,5,278.5,278.5,278.5,278.5,1
,2010-02-04 20:00,5,278.5,278.5,278.5,278.5,3
,2010-02-04 21:30,5,279.5,279.5,279.5,279.5,2
,2010-02-04 22:30,5,280.7,280.9,280.7,280.9,11
,2010-02-04 23:30,5,280.9,280.9,280.9,280.9,5
,2010-02-05 00:00,5,280.9,280.9,280.9,280.9,20
,2010-02-05 03:30,5,279,279,279,279,1
,2010-02-05 04:00,5,280.9,280.9,278.6,278.6,2
,2010-02-05 04:30,5,278.8,278.8,278.8,278.8,1
,2010-02-05 05:00,5,280.8,280.9,280.8,280.9,5
,2010-02-05 05:30,5,280,280,280,280,1
,2010-02-05 07:00,5,279.3,279.3,279.3,279.3,1
,2010-02-05 07:30,5,279.6,279.6,277.8,278.2,15
,2010-02-05 08:00,5,277.4,277.9,276.3,277,33
,2010-02-05 08:30,5,276.2,278,276,278,23
,2010-02-05 09:00,5,278.3,279,276.1,276.1,71
,2010-02-05 09:30,5,276.3,277.4,275.7,277.4,47
,2010-02-05 10:00,5,277.4,279.8,277.3,278.3,39
,2010-02-05 10:30,5,278.2,281.4,278.2,281.1,36
,2010-02-05 11:00,5,280.5,280.5,280.5,280.5,4
,2010-02-05 11:30,5,280.5,280.5,276.7,278,36
,2010-02-05 12:00,5,278,279.2,277.2,278.5,83
,2010-02-05 12:30,5,277,277,274,277,50
,2010-02-05 13:00,5,274.2,275.4,274.2,274.7,9
,2010-02-05 13:30,5,274.7,274.7,271,271,67
,2010-02-05 14:00,5,272.9,276.9,272,276.9,32
,2010-02-05 14:30,5,276.9,276.9,274.5,274.5,3
,2010-02-05 15:00,5,274.1,275.3,273.8,275.3,6
,2010-02-05 15:30,5,275.1,275.1,274.6,274.6,15
,2010-02-07 17:00,8,274.3,274.7,273.9,273.9,16
,2010-02-07 17:30,8,274.1,274.1,272.6,272.6,13
,2010-02-07 18:00,8,272.2,272.2,271.8,271.8,6
,2010-02-07 18:30,8,272,272,272,272,5
,2010-02-07 19:00,8,272,272,272,272,10
,2010-02-07 19:30,8,272.7,272.7,272.7,272.7,1
,2010-02-07 22:30,8,271.8,271.8,271.3,271.3,5
,2010-02-08 03:00,8,272,272,271.5,271.5,2
,2010-02-08 04:30,8,271.2,271.2,271.2,271.2,1
,2010-02-08 05:30,8,271.2,271.2,271.2,271.2,2
,2010-02-08 06:00,8,271.2,271.2,271,271,6
,2010-02-08 07:00,8,272.1,272.1,272.1,272.1,2
,2010-02-08 07:30,8,272.6,272.6,272,272,4
,2010-02-08 08:00,8,271.6,272,271.6,272,7
,2010-02-08 08:30,8,272,272.7,272,272.7,9
,2010-02-08 09:00,8,273.8,274.3,271.1,271.1,36
,2010-02-08 09:30,8,271.2,271.4,269.7,271.4,45
,2010-02-08 10:00,8,271.9,271.9,270.5,270.7,9
,2010-02-08 10:30,8,271.6,272.2,271.6,272,15
,2010-02-08 11:00,8,271.9,273,271.9,273,17
,2010-02-08 11:30,8,273.9,274.6,273.9,274,19
,2010-02-08 12:00,8,274,275.9,274,275.9,9
,2010-02-08 12:30,8,274.4,274.4,272.7,273,14
,2010-02-08 13:00,8,274,274.1,274,274.1,2
,2010-02-08 14:00,8,272.8,273.1,272.5,272.5,3
,2010-02-08 15:30,8,272.5,272.5,272.5,272.5,3
,2010-02-08 20:30,9,273.1,273.1,273.1,273.1,1
,2010-02-09 06:30,9,274,274,273.2,273.2,3
,2010-02-09 07:30,9,273.2,274,273.2,274,2
,2010-02-09 08:00,9,273.5,274.1,273.2,274.1,3
,2010-02-09 08:30,9,273.2,274.1,272.8,274.1,20
,2010-02-09 09:00,9,274.2,275,271.8,273.8,90
,2010-02-09 09:30,9,272.6,272.6,271.6,271.6,13
,2010-02-09 10:00,9,271.7,271.7,269.9,269.9,15
,2010-02-09 10:30,9,269.8,269.8,268.3,269.1,34
,2010-02-09 11:00,9,269.1,270,268.4,269.5,48
,2010-02-09 11:30,9,269.3,269.3,268.4,268.4,7
,2010-02-09 12:00,9,268.4,268.5,268,268.5,30
,2010-02-09 12:30,9,268.5,269.6,268.4,269.6,18
,2010-02-09 13:00,9,268.7,269.5,268.3,269,19
,2010-02-09 13:30,9,268.3,268.3,268.3,268.3,2
,2010-02-09 14:00,9,269,269.4,269,269,20
,2010-02-09 14:30,9,269.5,269.5,269,269,6
,2010-02-09 15:00,9,269,269,267.7,267.9,23
,2010-02-09 15:30,9,268,268,267,267,3
,2010-02-09 17:00,10,267,267,265.8,266,17
,2010-02-09 17:30,10,265.7,265.7,265.6,265.6,2
,2010-02-09 19:00,10,265.8,265.8,265.6,265.6,3
,2010-02-09 20:00,10,266,266,266,266,2
,2010-02-09 20:30,10,265.7,265.7,265.7,265.7,1
,2010-02-09 21:30,10,265.6,265.6,265.6,265.6,2
,2010-02-10 03:00,10,265.2,266,265,265,24
,2010-02-10 04:00,10,265,265,265,265,2
,2010-02-10 05:00,10,266.5,266.7,266.5,266.7,2
,2010-02-10 07:30,10,267,267,264.5,264.5,11
,2010-02-10 08:00,10,264.5,265.3,263.5,264.1,51
,2010-02-10 08:30,10,265,265,262.1,262.1,85
,2010-02-10 09:00,10,262.9,264.9,262.9,264.9,96
,2010-02-10 09:30,10,264.8,264.9,263.8,263.8,32
,2010-02-10 10:00,10,263.7,264,263,264,19
,2010-02-10 10:30,10,263.5,263.5,263,263.5,3
,2010-02-10 11:00,10,263.5,263.9,263.5,263.8,7
,2010-02-10 11:30,10,262.6,262.6,262.5,262.6,4
,2010-02-10 12:00,10,262.6,262.6,261.5,262.5,47
,2010-02-10 12:30,10,262.6,263.7,262.5,263.2,25
,2010-02-10 13:00,10,262.6,262.6,262.5,262.5,4
,2010-02-10 14:30,10,263.5,263.8,263.5,263.8,3
,2010-02-10 15:00,10,263.9,263.9,263.9,263.9,6
,2010-02-10 15:30,10,262.1,262.1,262.1,262.1,3
,2010-02-10 17:00,11,262,262,260,261.3,30
,2010-02-10 18:00,11,262,262.4,262,262.4,2
,2010-02-10 19:30,11,261.6,263.8,261.6,263.8,7
,2010-02-10 20:00,11,262,262,261.1,261.1,5
,2010-02-10 21:00,11,261.5,261.5,261.5,261.5,1
,2010-02-11 02:30,11,261.1,261.1,261.1,261.1,2
,2010-02-11 07:30,11,261.3,261.3,261.3,261.3,2
,2010-02-11 08:30,11,261.7,262.3,261.7,262.3,2
,2010-02-11 09:00,11,263,266,263,264.5,59
,2010-02-11 09:30,11,264.4,265.1,264.3,265.1,9
,2010-02-11 10:00,11,264.2,264.2,263,263,22
,2010-02-11 10:30,11,263.6,265.5,263.6,265.5,38
,2010-02-11 11:00,11,265.5,265.5,264,264,6
,2010-02-11 11:30,11,264.2,264.2,263.7,263.7,3
,2010-02-11 12:00,11,264,264,263.9,264,10
,2010-02-11 12:30,11,263.9,264,263,263.1,26
,2010-02-11 13:00,11,264.9,264.9,263.1,264.1,11
,2010-02-11 15:00,11,263.5,263.5,263.5,263.5,1
,2010-02-11 17:30,12,264.4,264.4,264.4,264.4,1
,2010-02-11 18:00,12,263.7,263.7,263.7,263.7,2
,2010-02-11 18:30,12,264.4,264.5,264,264.5,4
,2010-02-11 19:00,12,264.8,264.8,264.8,264.8,2
,2010-02-11 19:30,12,263.2,263.2,263.2,263.2,1
,2010-02-12 01:30,12,263.8,263.9,263.8,263.9,2
,2010-02-12 02:00,12,264.5,264.5,264.5,264.5,3
,2010-02-12 04:00,12,263.9,263.9,263.8,263.8,2
,2010-02-12 04:30,12,263.8,263.8,263.8,263.8,3
,2010-02-12 05:00,12,263.8,263.8,263.8,263.8,1
,2010-02-12 05:30,12,263.8,263.8,263.8,263.8,23
,2010-02-12 06:00,12,263.8,263.8,263.8,263.8,13
,2010-02-12 06:30,12,263.8,263.8,263.8,263.8,4
,2010-02-12 08:30,12,263.2,263.2,262.9,262.9,16
,2010-02-12 09:00,12,263,263.1,262.2,262.2,37
,2010-02-12 09:30,12,262,262.2,261.2,261.3,14
,2010-02-12 10:00,12,261.5,261.5,260.7,260.9,16
,2010-02-12 10:30,12,260.9,262.2,260.9,261.3,12
,2010-02-12 11:00,12,261.8,265.9,261.8,265.9,38
,2010-02-12 11:30,12,266,266.6,265.6,265.7,26
,2010-02-12 12:00,12,265.9,266,265.5,266,3
,2010-02-12 12:30,12,266.3,271.6,266.3,270.5,65
,2010-02-12 13:00,12,270.9,271.5,270.5,271.5,17
,2010-02-12 13:30,12,271.9,271.9,270,270,20
,2010-02-12 14:00,12,270.6,270.6,270,270.5,5
,2010-02-14 17:00,16,270.7,270.8,270.7,270.8,5
,2010-02-14 18:30,16,270.7,270.7,270.7,270.7,1
,2010-02-14 19:30,16,270.8,270.8,270.8,270.8,1
,2010-02-14 22:30,16,270.8,270.8,270.8,270.8,1
,2010-02-15 08:30,16,270.8,271.8,270.8,271.8,9
,2010-02-15 09:00,16,270.8,274.3,269.6,274,24
,2010-02-15 10:30,16,274.7,274.9,274.7,274.9,3
,2010-02-15 17:00,16,273.9,274.5,273.9,273.9,22
,2010-02-15 18:00,16,274.5,274.5,274.5,274.5,2
,2010-02-15 22:00,16,273.9,273.9,273.9,273.9,11
,2010-02-16 03:30,16,273.9,273.9,273.9,273.9,1
,2010-02-16 04:00,16,273.9,273.9,273.9,273.9,1
,2010-02-16 05:30,16,273.9,273.9,273.9,273.9,2
,2010-02-16 07:30,16,274.5,274.5,273.9,273.9,19
,2010-02-16 08:00,16,274.2,274.2,274.2,274.2,1
,2010-02-16 08:30,16,274.2,277.8,274.2,275.5,38
,2010-02-16 09:00,16,275.5,277.2,274,275.4,30
,2010-02-16 09:30,16,275.7,275.9,273.8,275,19
,2010-02-16 10:00,16,275.8,276.1,275.8,276.1,2
,2010-02-16 10:30,16,275.9,276.3,275.9,276.2,5
,2010-02-16 11:00,16,276.2,276.3,274.5,274.5,15
,2010-02-16 11:30,16,274.9,275.1,274.8,275.1,3
,2010-02-16 12:00,16,274.3,274.3,274.1,274.1,8
,2010-02-16 12:30,16,273.7,273.7,271.6,271.6,29
,2010-02-16 13:00,16,271.8,271.8,271.7,271.7,4
,2010-02-16 13:30,16,273.3,273.5,273.3,273.5,7
,2010-02-16 14:00,16,273.2,274.6,273.2,274.6,4
,2010-02-16 14:30,16,273.1,273.1,273.1,273.1,2
,2010-02-16 15:30,16,272.5,272.5,272.5,272.5,1
,2010-02-16 19:30,17,272.3,272.3,272.3,272.3,3
,2010-02-16 20:30,17,271.8,271.8,271.8,271.8,1
,2010-02-17 02:00,17,271.9,271.9,271.9,271.9,1
,2010-02-17 06:30,17,273,273,272.9,272.9,2
,2010-02-17 08:00,17,271.6,271.6,271.2,271.2,3
,2010-02-17 08:30,17,272.2,272.2,272.2,272.2,1
,2010-02-17 09:00,17,272.9,275.7,272.9,273.4,170
,2010-02-17 09:30,17,273.6,274,273.4,274,35
,2010-02-17 10:00,17,273.5,273.5,271.7,271.9,15
,2010-02-17 10:30,17,272.4,273.8,272.4,273.8,8
,2010-02-17 11:00,17,274.7,274.9,273.8,273.8,5
,2010-02-17 11:30,17,273.6,273.7,273.5,273.7,3
,2010-02-17 12:00,17,274,274,274,274,1
,2010-02-17 12:30,17,274.2,274.2,272.9,272.9,7
,2010-02-17 13:00,17,272.8,273.2,272.8,273.2,2
,2010-02-17 14:00,17,273.4,273.4,273,273,2
,2010-02-17 15:00,17,272.9,272.9,271.8,271.8,3
,2010-02-17 15:30,17,272,272,272,272,10
,2010-02-17 17:00,18,272,273.4,272,273.1,9
,2010-02-17 18:30,18,273.2,273.2,273.2,273.2,7
,2010-02-17 20:30,18,273.4,273.4,273.4,273.4,2
,2010-02-17 22:00,18,272.6,272.6,272.6,272.6,1
,2010-02-18 06:30,18,272.6,272.6,272.6,272.6,2
,2010-02-18 08:00,18,273.4,273.4,273.4,273.4,6
,2010-02-18 08:30,18,273.4,274,273,273,5
,2010-02-18 09:00,18,272.9,273.7,272.7,273.7,7
,2010-02-18 09:30,18,273.7,274.2,273.6,273.9,8
,2010-02-18 10:00,18,273.1,273.6,273,273,6
,2010-02-18 10:30,18,272.8,273,272.4,273,4
,2010-02-18 11:00,18,273,273.8,269.6,269.6,54
,2010-02-18 11:30,18,269.6,271.1,269.6,271.1,19
,2010-02-18 12:00,18,271.4,271.4,270.9,271,6
,2010-02-18 12:30,18,270.1,270.1,269,269,6
,2010-02-18 13:00,18,269.5,269.5,268.1,268.1,39
,2010-02-18 13:30,18,268.3,268.3,267.5,268.2,9
,2010-02-18 14:00,18,268.1,268.4,268.1,268.4,3
,2010-02-18 14:30,18,268.2,268.2,268.2,268.2,1
,2010-02-18 15:00,18,267.5,269.3,267.5,269.3,20
,2010-02-18 17:00,19,267.2,267.2,267.2,267.2,1
,2010-02-18 18:00,19,266.5,266.5,266,266.4,11
,2010-02-18 18:30,19,266.5,266.5,266.5,266.5,1
,2010-02-18 19:00,19,266.4,266.4,265.5,265.5,4
,2010-02-18 19:30,19,266,267.3,266,267.3,3
,2010-02-19 00:00,19,267.3,267.3,267.3,267.3,1
,2010-02-19 01:00,19,267.4,267.4,267.4,267.4,2
,2010-02-19 01:30,19,267.4,267.4,267.4,267.4,3
,2010-02-19 04:00,19,265.7,268.4,265.7,268.4,4
,2010-02-19 07:00,19,265.8,265.8,265.1,265.1,7
,2010-02-19 07:30,19,265.1,267,265,265.1,7
,2010-02-19 08:30,19,266,266.8,265.4,265.4,5
,2010-02-19 09:00,19,265.6,266.1,264.6,266,50
,2010-02-19 09:30,19,267.5,267.5,266.3,266.5,33
,2010-02-19 10:00,19,266.2,267.5,266.2,267.5,19
,2010-02-19 10:30,19,267.5,268.8,267,268.8,27
,2010-02-19 11:00,19,269.1,269.4,267.6,267.6,11
,2010-02-19 11:30,19,267.6,268.7,267,268.7,17
,2010-02-19 12:00,19,269.4,269.4,267.6,267.6,7
,2010-02-19 12:30,19,267.6,268.2,267.6,268.2,4
,2010-02-19 13:00,19,268.3,268.7,267.4,267.4,5
,2010-02-19 13:30,19,268.4,269,268.4,269,14
,2010-02-19 14:00,19,268.9,268.9,268.9,268.9,1
,2010-02-21 17:00,22,267.3,267.3,267.3,267.3,4
,2010-02-21 18:00,22,266.7,266.7,266.7,266.7,4
,2010-02-21 20:00,22,266,266,265.3,265.3,13
,2010-02-22 00:30,22,265.3,265.3,265.3,265.3,1
,2010-02-22 04:30,22,266.3,266.8,266.3,266.8,2
,2010-02-22 08:00,22,265.2,265.2,264.6,264.6,9
,2010-02-22 08:30,22,264.4,264.8,264.1,264.1,6
,2010-02-22 09:00,22,264.2,265.5,264.2,265.5,10
,2010-02-22 09:30,22,265,265.8,264.9,265.8,16
,2010-02-22 10:30,22,264.8,265,264.7,265,6
,2010-02-22 11:00,22,264.6,264.6,262.8,262.8,29
,2010-02-22 11:30,22,262.6,262.6,258.9,258.9,122
,2010-02-22 12:00,22,260,262,260,262,31
,2010-02-22 12:30,22,260.3,260.3,259.1,259.7,76
,2010-02-22 13:00,22,259.5,260.5,259.5,260.5,14
,2010-02-22 21:00,23,259.5,259.5,259.3,259.3,3
,2010-02-23 01:30,23,259.3,259.3,259.3,259.3,2
,2010-02-23 03:30,23,259.3,259.3,259.3,259.3,1
,2010-02-23 07:30,23,260,260,260,260,1
,2010-02-23 08:00,23,259.6,260,259.6,260,4
,2010-02-23 08:30,23,258.9,258.9,258.4,258.4,13
,2010-02-23 09:00,23,258.6,258.8,258.3,258.3,17
,2010-02-23 09:30,23,258.3,258.8,258,258.8,27
,2010-02-23 10:00,23,258.5,260,258.5,260,19
,2010-02-23 10:30,23,260,260.2,259.5,259.5,12
,2010-02-23 11:00,23,259,259.1,259,259,13
,2010-02-23 11:30,23,258.6,258.6,258.6,258.6,1
,2010-02-23 12:00,23,258.8,258.8,258.8,258.8,1
,2010-02-23 12:30,23,259.9,260.1,259.5,260,13
,2010-02-23 13:00,23,259.2,259.2,258.3,258.3,17
,2010-02-23 13:30,23,258.4,258.4,258.4,258.4,1
,2010-02-23 14:00,23,259,259,259,259,1
,2010-02-23 14:30,23,260,260,260,260,2
,2010-02-23 15:00,23,259.5,259.5,259.2,259.2,3
,2010-02-23 15:30,23,258.3,258.3,258.3,258.3,1
,2010-02-23 17:00,24,256.5,256.7,256,256,6
,2010-02-23 17:30,24,256.4,256.4,256,256,2
,2010-02-23 18:00,24,257,257,256,256,11
,2010-02-23 18:30,24,256.8,257,256.8,257,2
,2010-02-24 05:00,24,256.6,256.6,256.6,256.6,1
,2010-02-24 07:00,24,256.1,256.1,256.1,256.1,1
,2010-02-24 07:30,24,256.1,257,255.6,257,27
,2010-02-24 08:00,24,257.8,258.9,257.8,258.3,9
,2010-02-24 08:30,24,257,257,255.7,255.7,18
,2010-02-24 09:00,24,256.4,256.5,255.6,255.6,53
,2010-02-24 09:30,24,255.6,255.8,254.9,255.8,54
,2010-02-24 10:00,24,255,255,253.1,254,138
,2010-02-24 10:30,24,253.3,254,253.2,254,4
,2010-02-24 11:00,24,253.8,254.2,253.2,254,8
,2010-02-24 11:30,24,253.6,253.6,253.5,253.5,6
,2010-02-24 12:00,24,254,254,254,254,5
,2010-02-24 12:30,24,254.5,254.5,253.8,253.8,7
,2010-02-24 13:00,24,253.9,253.9,253.8,253.8,5
,2010-02-24 13:30,24,254.5,254.5,254.5,254.5,1
,2010-02-24 14:30,24,254.6,255.1,254.6,255.1,3
,2010-02-24 15:00,24,255.3,255.3,255.3,255.3,2
,2010-02-24 17:30,25,255.8,255.9,255.8,255.9,3
,2010-02-25 06:00,25,256,256,256,256,1
,2010-02-25 07:00,25,255.5,256,254.8,256,5
,2010-02-25 07:30,25,255.8,256.9,255.1,256.9,15
,2010-02-25 08:00,25,256.3,256.9,255.9,255.9,6
,2010-02-25 08:30,25,255.3,256.8,254.6,254.6,33
,2010-02-25 09:00,25,254.3,256.4,254.3,256.3,14
,2010-02-25 09:30,25,255.1,255.1,254.7,255.1,11
,2010-02-25 10:00,25,254.6,255.2,254.6,255.2,9
,2010-02-25 10:30,25,255,255.5,254.5,255,25
,2010-02-25 11:00,25,255.1,255.4,255,255,15
,2010-02-25 11:30,25,254.8,254.8,254.3,254.8,6
,2010-02-25 12:00,25,254.2,254.2,253.5,254,29
,2010-02-25 12:30,25,253.7,254,253.1,253.5,18
,2010-02-25 13:00,25,253.1,254,253.1,254,11
,2010-02-25 13:30,25,254.8,254.8,254.8,254.8,1
,2010-02-25 14:00,25,255.7,256,255.7,256,2
,2010-02-25 14:30,25,256,256.2,256,256.2,3
,2010-02-25 15:30,25,256.6,257,256.6,256.8,6
,2010-02-26 06:30,26,255.1,255.1,255.1,255.1,2
,2010-02-26 07:00,26,255.5,255.8,255.5,255.8,2
,2010-02-26 08:00,26,255.4,255.4,255.4,255.4,1
,2010-02-26 08:30,26,255.7,255.7,254.7,255,5
,2010-02-26 09:00,26,255.8,256.5,254.6,256.3,32
,2010-02-26 09:30,26,255.8,255.8,254.3,255,25
,2010-02-26 10:00,26,255.5,255.5,254.9,255.5,8
,2010-02-26 10:30,26,255.2,255.2,255.2,255.2,1
,2010-02-26 11:00,26,255.2,255.2,255.2,255.2,1
,2010-02-26 11:30,26,254.8,255.8,254.8,255.8,7
,2010-02-26 12:00,26,255.8,255.9,255.8,255.9,3
,2010-02-26 12:30,26,256,256.3,254.6,254.6,36
,2010-02-26 13:00,26,256.7,258.1,256,256.9,17
,2010-02-26 14:30,26,255.7,255.7,255.7,255.7,1
,2010-02-26 15:00,26,255.4,255.4,255.4,255.4,2
,2010-02-26 15:30,26,255.7,255.7,255.7,255.7,1
,2010-02-28 17:00,1,256,256,256,256,5
,2010-02-28 20:00,1,256.8,256.8,256.8,256.8,2
,2010-03-01 03:00,1,256.8,256.8,256.8,256.8,3
,2010-03-01 04:30,1,256.8,256.8,256.8,256.8,1
,2010-03-01 07:30,1,254.9,254.9,254.9,254.9,1
,2010-03-01 08:00,1,254.3,254.3,253,253,29
,2010-03-01 08:30,1,252.9,252.9,250.9,250.9,31
,2010-03-01 09:00,1,251.6,251.8,249.1,251,57
,2010-03-01 09:30,1,249.1,250.1,248.9,248.9,22
,2010-03-01 10:00,1,249.2,249.7,248.7,249.5,29
,2010-03-01 10:30,1,248.7,249.5,248.6,249.5,5
,2010-03-01 11:00,1,249.6,249.6,249,249.6,10
,2010-03-01 11:30,1,249,249,248.6,248.6,9
,2010-03-01 12:00,1,249.5,249.5,249.5,249.5,2
,2010-03-01 12:30,1,249,249.6,249,249,17
,2010-03-01 13:00,1,248.9,249.2,248.7,248.7,12
,2010-03-01 15:30,1,250,250.4,250,250.4,19
,2010-03-01 17:00,2,248.3,248.4,248.3,248.4,21
,2010-03-02 03:30,2,248.5,248.5,248.5,248.5,11
,2010-03-02 06:30,2,248.5,248.5,248.5,248.5,5
,2010-03-02 07:30,2,250,251,250,251,9
,2010-03-02 08:00,2,250,250,248.6,248.6,9
,2010-03-02 08:30,2,248.6,249.3,248.5,248.5,35
,2010-03-02 09:00,2,248.3,249.5,248.3,249,35
,2010-03-02 09:30,2,248.6,249.5,248.5,249,27
,2010-03-02 10:00,2,249,250.3,249,250.3,17
,2010-03-02 10:30,2,250.3,250.9,250,250.9,25
,2010-03-02 11:00,2,250.9,250.9,249.4,250,9
,2010-03-02 11:30,2,250,250.5,250,250.5,2
,2010-03-02 12:00,2,250.8,252.7,250.8,252.7,30
,2010-03-02 12:30,2,253.3,254.1,253.1,253.1,51
,2010-03-02 13:00,2,253,253,252,252.5,9
,2010-03-02 14:00,2,252.6,252.6,252.6,252.6,1
,2010-03-02 14:30,2,253.5,254.2,253.5,254.2,8
,2010-03-02 15:00,2,254.2,254.5,254,254.2,27
,2010-03-02 15:30,2,254.2,254.2,253,253,11
,2010-03-02 17:00,3,253.4,257.4,253.4,257.4,34
,2010-03-02 17:30,3,256.4,257.4,256.4,257.4,6
,2010-03-02 18:00,3,256.5,256.5,256.5,256.5,5
,2010-03-02 18:30,3,257.5,257.5,257.5,257.5,10
,2010-03-02 19:00,3,258,258,258,258,1
,2010-03-02 19:30,3,258.3,258.3,258.3,258.3,2
,2010-03-02 22:00,3,256,256,256,256,2
,2010-03-03 07:00,3,257.9,258,257.9,258,9
,2010-03-03 07:30,3,258.5,258.5,257.9,257.9,2
,2010-03-03 08:00,3,257,257,257,257,1
,2010-03-03 08:30,3,256.5,258.9,255.6,258.9,27
,2010-03-03 09:00,3,259.3,259.9,256.6,256.7,21
,2010-03-03 09:30,3,256.7,256.8,256.3,256.8,7
,2010-03-03 10:00,3,256.8,258,256.8,257.1,39
,2010-03-03 10:30,3,257.3,257.4,256.5,256.7,30
,2010-03-03 11:00,3,257.1,258.7,257.1,258.7,18
,2010-03-03 11:30,3,258.7,259.9,258.5,259,94
,2010-03-03 12:00,3,259,259.6,259,259,14
,2010-03-03 12:30,3,259,259,259,259,10
,2010-03-03 13:00,3,258.5,259.7,258.3,258.3,6
,2010-03-03 13:30,3,258.1,258.1,258,258,14
,2010-03-03 14:00,3,258.1,258.1,258,258,2
,2010-03-03 14:30,3,258.6,258.6,258.6,258.6,2
,2010-03-03 15:00,3,258.6,258.6,258.6,258.6,5
,2010-03-03 15:30,3,258.6,258.6,257.5,257.5,11
,2010-03-03 17:00,4,258.8,258.8,258.8,258.8,8
,2010-03-03 17:30,4,259.7,259.7,259.7,259.7,1
,2010-03-03 18:00,4,259.3,259.3,259,259,2
,2010-03-03 19:30,4,259.5,259.5,259.5,259.5,1
,2010-03-04 05:00,4,260.4,260.8,259,259,8
,2010-03-04 06:30,4,259.5,259.5,259.5,259.5,2
,2010-03-04 07:30,4,259.5,259.5,259.5,259.5,2
,2010-03-04 08:00,4,259.7,260.1,258.5,260.1,5
,2010-03-04 08:30,4,260,262.3,260,260.7,23
,2010-03-04 09:00,4,260.9,261.1,259.2,260.4,50
,2010-03-04 09:30,4,260.7,260.7,256.8,257,35
,2010-03-04 10:00,4,257,257.6,257,257,10
,2010-03-04 10:30,4,257,257.8,257,257.8,6
,2010-03-04 11:00,4,257.8,257.8,257.8,257.8,2
,2010-03-04 12:00,4,258,258,256.6,256.6,7
,2010-03-04 12:30,4,256.2,257.5,255.8,257.5,25
,2010-03-04 13:00,4,256.2,256.3,256.2,256.3,4
,2010-03-04 13:30,4,256.2,256.2,256.2,256.2,1
,2010-03-04 14:30,4,255.9,255.9,255.9,255.9,3
,2010-03-04 15:00,4,256.3,256.3,256.3,256.3,1
,2010-03-04 17:00,5,256.5,257.7,256.5,257,8
,2010-03-04 19:30,5,256.8,256.8,256.8,256.8,1
,2010-03-05 06:30,5,257.4,257.5,257.4,257.5,5
,2010-03-05 07:00,5,257.5,257.5,257.5,257.5,1
,2010-03-05 08:00,5,257.3,257.3,257.3,257.3,2
,2010-03-05 08:30,5,257.5,257.5,257.5,257.5,3
,2010-03-05 09:00,5,256.5,256.5,254.9,256,41
,2010-03-05 09:30,5,256,256,256,256,2
,2010-03-05 10:00,5,255.2,255.2,255,255,22
,2010-03-05 10:30,5,255,255,255,255,1
,2010-03-05 11:00,5,255.7,255.7,255,255,15
,2010-03-05 11:30,5,255.9,256,255.9,256,5
,2010-03-05 12:00,5,256,256,256,256,2
,2010-03-05 12:30,5,256,257,256,256.7,5
,2010-03-05 13:00,5,255.7,257,255.7,255.8,9
,2010-03-05 13:30,5,257,258,257,258,24
,2010-03-05 14:00,5,258.2,258.2,257,257.8,8
,2010-03-05 14:30,5,257.7,258.2,257.7,258.2,11
,2010-03-05 15:00,5,258.2,258.2,258.2,258.2,1
,2010-03-05 15:30,5,258,258.8,258,258.8,13
,2010-03-07 17:00,8,258.8,260.3,258.8,260.1,27
,2010-03-07 17:30,8,259.5,259.5,259.5,259.5,1
,2010-03-07 18:00,8,260.4,261,260.4,261,3
,2010-03-07 20:00,8,261,261.5,261,261.5,6
,2010-03-07 21:00,8,261,261,261,261,1
,2010-03-08 08:00,8,262,262.7,261.4,262.7,13
,2010-03-08 08:30,8,262.7,263,261.5,263,17
,2010-03-08 09:00,8,263,264.8,262.8,264.8,43
,2010-03-08 09:30,8,263.1,263.1,262.8,262.8,2
,2010-03-08 10:00,8,262.8,262.8,261.7,261.7,6
,2010-03-08 10:30,8,261.8,262.2,261.8,262.2,2
,2010-03-08 11:00,8,262.1,262.1,262.1,262.1,2
,2010-03-08 11:30,8,262.1,262.1,262.1,262.1,1
,2010-03-08 12:00,8,262.7,262.7,262.1,262.1,3
,2010-03-08 12:30,8,262.8,262.8,262.8,262.8,2
,2010-03-08 13:00,8,263.4,264.1,263.4,263.5,9
,2010-03-08 13:30,8,264.2,264.2,264.2,264.2,1
,2010-03-08 14:00,8,264.9,265.4,264.9,265.4,11
,2010-03-08 14:30,8,265.5,265.8,265.5,265.8,4
,2010-03-08 15:00,8,265.8,265.8,265.8,265.8,1
,2010-03-08 15:30,8,265.8,266.6,265.8,266.6,11
,2010-03-08 17:00,9,266.7,267,266.7,267,7
,2010-03-08 17:30,9,266.9,267,266.9,267,2
,2010-03-08 18:30,9,267,267,267,267,2
,2010-03-08 21:30,9,267.1,267.2,267.1,267.2,2
,2010-03-08 23:00,9,266.1,266.1,266,266,2
,2010-03-09 04:00,9,266,266,265.6,265.6,3
,2010-03-09 04:30,9,265.5,265.5,265.5,265.5,3
,2010-03-09 05:00,9,265.5,265.5,265.4,265.4,2
,2010-03-09 07:30,9,266,266,266,266,1
,2010-03-09 08:00,9,266,268.9,265,268,28
,2010-03-09 08:30,9,268.9,268.9,268.7,268.7,4
,2010-03-09 09:00,9,269,270.8,269,270,19
,2010-03-09 09:30,9,269.6,271.5,269.4,271.5,45
,2010-03-09 10:00,9,271.5,271.7,270.5,270.9,10
,2010-03-09 10:30,9,271.5,271.5,271.5,271.5,2
,2010-03-09 11:00,9,271.9,272.5,271.9,272.5,18
,2010-03-09 11:30,9,272.7,273.2,272.7,273.1,10
,2010-03-09 12:00,9,273.2,273.2,271.3,271.5,14
,2010-03-09 12:30,9,271.2,272.5,270.2,272.5,12
,2010-03-09 14:00,9,272,272,272,272,1
,2010-03-09 15:00,9,271.5,271.5,271.5,271.5,1
,2010-03-09 17:00,10,271,271,271,271,4
,2010-03-09 18:00,10,272.4,272.4,272.4,272.4,1
,2010-03-10 04:00,10,271.3,271.3,271.3,271.3,5
,2010-03-10 07:00,10,271.7,271.7,271.7,271.7,2
,2010-03-10 07:30,10,271.2,271.2,271.2,271.2,2
,2010-03-10 08:00,10,271.2,271.9,271.2,271.9,6
,2010-03-10 08:30,10,271.5,271.5,270.9,271.5,4
,2010-03-10 09:00,10,271.8,273.7,271.8,272.5,25
,2010-03-10 10:00,10,270.5,271.1,270.5,271.1,13
,2010-03-10 10:30,10,270.9,272,270.2,272,12
,2010-03-10 11:00,10,272.3,272.3,270.8,270.8,5
,2010-03-10 11:30,10,269.8,269.8,269.2,269.2,12
,2010-03-10 12:00,10,270.6,270.6,269.6,269.6,5
,2010-03-10 12:30,10,272,272,272,272,1
,2010-03-10 14:00,10,273,273.3,273,273,10
,2010-03-10 14:30,10,273,273,273,273,3
,2010-03-10 15:30,10,270,270,270,270,3
,2010-03-10 17:00,11,269.6,269.6,269.2,269.2,3
,2010-03-10 18:30,11,269.1,269.1,268.9,268.9,5
,2010-03-11 07:00,11,270.4,270.4,270.4,270.4,1
,2010-03-11 07:30,11,268.9,268.9,268.8,268.8,2
,2010-03-11 08:00,11,268.8,268.8,268.8,268.8,1
,2010-03-11 08:30,11,268.5,268.5,268.4,268.4,2
,2010-03-11 09:00,11,269,269,268,268,6
,2010-03-11 09:30,11,267.3,267.8,267.2,267.8,5
,2010-03-11 10:00,11,269.3,269.3,269.3,269.3,1
,2010-03-11 11:00,11,268.3,269.3,268,269.3,5
,2010-03-11 11:30,11,269.3,269.3,269,269,4
,2010-03-11 12:00,11,269.7,270.5,269.7,270,14
,2010-03-11 12:30,11,269.6,269.6,269.6,269.6,2
,2010-03-11 13:00,11,269.8,271.1,269.8,271.1,2
,2010-03-11 15:00,11,270.5,270.5,270.5,270.5,1
,2010-03-11 17:00,12,271,272,271,272,13
,2010-03-12 06:00,12,272,272.3,272,272.3,4
,2010-03-12 07:30,12,272.4,272.7,272.4,272.7,5
,2010-03-12 08:00,12,273,273.7,273,273.5,10
,2010-03-12 08:30,12,272.3,272.3,272.3,272.3,1
,2010-03-12 09:00,12,272,272,271.5,271.5,2
,2010-03-12 09:30,12,271,271,271,271,4
,2010-03-12 10:00,12,271,271,270,270,12
,2010-03-12 10:30,12,270.3,271.5,270.3,271.5,3
,2010-03-12 11:00,12,270.1,270.1,267.5,268,32
,2010-03-12 11:30,12,267.7,267.7,266.5,267.5,6
,2010-03-12 12:00,12,266.1,267.5,266.1,266.1,5
,2010-03-12 12:30,12,266.8,266.8,266.8,266.8,3
,2010-03-12 13:00,12,267.3,267.5,267.3,267.5,9
,2010-03-12 13:30,12,267.5,268.5,267.5,268.5,8
,2010-03-12 15:30,12,267.1,268.4,267.1,268.3,8
,2010-03-14 17:00,15,266.2,266.2,266.1,266.1,5
,2010-03-15 07:30,15,266,266,266,266,1
,2010-03-15 08:00,15,266,266,266,266,1
,2010-03-15 09:00,15,265.5,266.8,265.5,266.8,8
,2010-03-15 09:30,15,267,267,266,266,11
,2010-03-15 10:00,15,266,266,262.2,262.2,29
,2010-03-15 10:30,15,264.2,264.2,261.9,262.2,16
,2010-03-15 11:00,15,262.3,262.3,260.1,260.1,19
,2010-03-15 11:30,15,260.5,261.7,259,259.2,26
,2010-03-15 12:00,15,259.2,260,259,259,10