,2008-10-27 16:00,27,205.7,205.7,205.7,205.7,0
,2008-10-28 16:30,28,206.3,206.3,206.3,206.3,0
,2008-10-29 08:30,29,208.3,208.3,208.3,208.3,0
,2008-10-29 09:30,29,213.9,213.9,213.9,213.9,0
,2008-10-29 12:30,29,212,212,212,212,0
,2008-10-29 16:00,29,212.5,212.5,212.5,212.5,0
,2008-10-29 17:00,30,214.2,214.2,214.2,214.2,0
,2008-10-30 06:00,30,214.5,214.9,214.5,214.9,0
,2008-10-30 06:30,30,214.9,214.9,214.9,214.9,0
,2008-10-30 08:00,30,215.5,215.7,215.5,215.7,0
,2008-10-30 08:30,30,216.1,216.1,214.5,214.5,0
,2008-10-30 09:00,30,216.9,216.9,216.9,216.9,0
,2008-10-30 10:00,30,215.1,215.1,215,215,0
,2008-10-30 16:30,30,215.3,215.3,215.3,215.3,0
,2008-10-30 22:00,31,217.8,217.8,217.8,217.8,0
,2008-10-31 09:00,31,213.5,213.5,213.5,213.5,0
,2008-10-31 11:00,31,216.4,216.5,216.4,216.5,0
,2008-10-31 12:00,31,217,217,217,217,0
,2008-10-31 13:00,31,214.5,214.5,212,212,0
,2008-10-31 13:30,31,212,212,212,212,0
,2008-10-31 14:00,31,213.1,213.1,213.1,213.1,0
,2008-10-31 15:00,31,213.1,213.1,213.1,213.1,0
,2008-10-31 16:30,31,213.1,213.1,213.1,213.1,0
,2008-11-02 17:00,3,213.1,213.1,213.1,213.1,1
,2008-11-03 06:30,3,212.6,212.6,212.6,212.6,1
,2008-11-03 07:00,3,212,212,211.2,211.2,2
,2008-11-03 08:30,3,212.9,212.9,212.9,212.9,1
,2008-11-03 11:30,3,213.2,213.2,213.1,213.1,2
,2008-11-03 12:00,3,213.9,214.8,213.9,214.7,6
,2008-11-03 12:30,3,215.5,216.9,215.5,216.9,3
,2008-11-03 13:00,3,218.5,218.5,218.5,218.5,1
,2008-11-03 13:30,3,217.5,217.5,217.5,217.5,1
,2008-11-04 07:00,4,218.4,218.4,218.4,218.4,1
,2008-11-05 09:00,5,219.6,219.6,219.6,219.6,1
,2008-11-05 09:30,5,221.9,221.9,221.9,221.9,1
,2008-11-05 13:00,5,221,221,220.1,220.1,3
,2008-11-05 17:00,6,219.7,219.7,219.7,219.7,1
,2008-11-05 17:30,6,218.7,218.7,218.7,218.7,1
,2008-11-07 11:00,7,216.5,217.9,216.5,217.9,3
,2008-11-10 08:30,10,218.1,218.1,218.1,218.1,3
,2008-11-10 09:00,10,218.4,218.6,218.4,218.6,5
,2008-11-10 12:30,10,217.2,217.2,217.2,217.2,1
,2008-11-10 15:30,10,218.5,218.5,218.2,218.2,2
,2008-11-11 10:00,11,216,216,216,216,1
,2008-11-12 09:00,12,219,219,219,219,1
,2008-11-12 17:00,13,217,217,216.3,216.3,4
,2008-11-13 07:00,13,216.3,216.3,216.1,216.1,5
,2008-11-13 08:30,13,216.5,216.5,216.4,216.5,4
,2008-11-13 09:00,13,216.7,217,216.7,217,10
,2008-11-13 13:30,13,217,217,217,217,2
,2008-11-14 09:00,14,219.9,219.9,219.9,219.9,1
,2008-11-14 10:30,14,223.9,223.9,223.9,223.9,2
,2008-11-14 12:30,14,222,222,222,222,2
,2008-11-17 09:00,17,221,221,221,221,8
,2008-11-17 11:00,17,221,221,221,221,1
,2008-11-17 14:00,17,221,221,221,221,1
,2008-11-17 21:30,18,221,221,221,221,1
,2008-11-18 07:30,18,221,221,220.9,220.9,4
,2008-11-18 08:00,18,220.9,221,220.9,220.9,4
,2008-11-18 08:30,18,220.3,220.3,220.3,220.3,3
,2008-11-18 09:00,18,221.1,221.1,220.8,220.8,6
,2008-11-18 10:30,18,219.6,219.6,217.2,217.2,13
,2008-11-18 13:00,18,216.1,216.1,216.1,216.1,1
,2008-11-18 18:00,19,215.5,215.5,215.5,215.5,1
,2008-11-19 01:30,19,215.7,215.7,215.7,215.7,2
,2008-11-19 05:30,19,215,215,215,215,1
,2008-11-19 07:30,19,214.6,216,214.2,214.6,18
,2008-11-19 08:00,19,215.4,215.4,214.7,214.7,2
,2008-11-19 08:30,19,214.2,214.2,213.6,213.6,3
,2008-11-19 09:00,19,215.2,215.2,215.2,215.2,1
,2008-11-19 09:30,19,216.6,216.9,216.6,216.9,3
,2008-11-19 11:00,19,215.6,215.6,215.6,215.6,1
,2008-11-19 13:00,19,216.8,216.8,216.8,216.8,2
,2008-11-19 14:30,19,215.2,215.2,215.2,215.2,1
,2008-11-20 05:30,20,215.3,215.3,215.3,215.3,2
,2008-11-20 07:00,20,214.1,214.1,214,214,2
,2008-11-20 08:30,20,213.7,213.7,213.7,213.7,1
,2008-11-20 12:30,20,214.1,214.1,214.1,214.1,1
,2008-11-20 13:00,20,214.2,214.2,214.2,214.2,1
,2008-11-20 13:30,20,214,214,214,214,2
,2008-11-20 14:00,20,214.9,215,214.9,215,2
,2008-11-21 07:00,21,213.2,213.2,213.2,213.2,1
,2008-11-21 10:30,21,215.5,215.5,214,214,2
,2008-11-21 14:00,21,214.8,214.8,214.8,214.8,1
,2008-11-24 08:30,24,213,213,212.2,212.2,3
,2008-11-24 09:00,24,214,214,214,214,1
,2008-11-24 10:00,24,213.7,213.7,213.3,213.3,5
,2008-11-24 13:00,24,213,213,213,213,2
,2008-11-24 13:30,24,213,213,213,213,1
,2008-11-24 17:00,25,212.6,212.6,212.6,212.6,1
,2008-11-25 06:30,25,212.9,212.9,212.9,212.9,1
,2008-11-25 07:00,25,212.2,212.2,212.1,212.1,2
,2008-11-25 12:30,25,212.9,212.9,212.9,212.9,1
,2008-11-26 11:30,26,213.5,213.5,213.5,213.5,1
,2008-11-26 12:00,26,212.1,212.1,212.1,212.1,1
,2008-11-26 12:30,26,211.1,211.1,211.1,211.1,1
,2008-11-26 13:00,26,210.4,210.4,210.4,210.4,3
,2008-11-26 15:00,26,210.6,210.6,210.6,210.6,1
,2008-11-27 17:00,28,210.5,210.5,210.5,210.5,4
,2008-11-27 18:30,28,211.5,211.5,210.5,210.5,15
,2008-11-27 20:00,28,210.2,210.2,210.2,210.2,2
,2008-11-28 06:00,28,210.2,211.2,210.2,211.2,11
,2008-11-28 06:30,28,211,211,211,211,2
,2008-11-28 07:30,28,211.3,211.3,211.3,211.3,1
,2008-11-28 08:30,28,209.1,209.1,209.1,209.1,1
,2008-11-28 09:30,28,209.1,209.1,209.1,209.1,3
,2008-12-01 08:30,1,209,209,207.6,207.6,2
,2008-12-01 09:00,1,206.8,206.8,202.8,202.8,8
,2008-12-01 09:30,1,204,204,204,204,2
,2008-12-01 11:00,1,203.1,203.1,203.1,203.1,1
,2008-12-01 11:30,1,205.7,205.7,205.7,205.7,2
,2008-12-01 12:00,1,203.4,203.4,203.4,203.4,3
,2008-12-01 13:00,1,202,202.3,202,202.3,2
,2008-12-01 14:30,1,202,202,201,201,4
,2008-12-02 09:00,2,199.6,199.6,198.7,198.9,5
,2008-12-02 09:30,2,198.9,198.9,198.9,198.9,3
,2008-12-02 10:00,2,202.5,202.5,202.5,202.5,3
,2008-12-02 13:00,2,199,199,199,199,1
,2008-12-02 13:30,2,198.8,199.5,198.8,199.5,3
,2008-12-02 14:00,2,199.5,199.5,198.4,198.4,19
,2008-12-02 14:30,2,198.1,198.1,198.1,198.1,1
,2008-12-02 15:00,2,198,198.4,198,198.4,3
,2008-12-02 17:00,3,200,200,200,200,3
,2008-12-02 21:00,3,197.6,197.6,197.6,197.6,8
,2008-12-03 07:30,3,197.6,197.6,197.5,197.5,6
,2008-12-03 08:00,3,199.8,199.8,199.8,199.8,1
,2008-12-03 08:30,3,198,198,197.4,197.5,9
,2008-12-03 09:00,3,197.9,197.9,197.9,197.9,2
,2008-12-03 10:00,3,199.9,199.9,199.9,199.9,1
,2008-12-03 11:30,3,197,197,197,197,1
,2008-12-03 14:30,3,197,197,197,197,2
,2008-12-03 17:00,4,196.1,196.2,196.1,196.1,46
,2008-12-03 17:30,4,196.1,196.1,196.1,196.1,3
,2008-12-03 18:30,4,196.1,196.1,194.1,194.1,133
,2008-12-03 19:00,4,194.1,194.1,192.1,192.1,87
,2008-12-03 20:30,4,192.2,192.2,192,192,20
,2008-12-04 04:00,4,192.1,192.1,192,192,2
,2008-12-04 06:30,4,191.8,191.8,191.2,191.2,10
,2008-12-04 07:00,4,192.6,192.6,192.2,192.2,3
,2008-12-04 08:00,4,191.6,191.6,191.6,191.6,2
,2008-12-04 08:30,4,192.4,192.4,192.4,192.4,2
,2008-12-04 09:00,4,192.4,192.4,191.2,191.2,5
,2008-12-04 13:00,4,190.1,190.1,190,190,22
,2008-12-04 14:00,4,189.6,189.6,189.1,189.1,6
,2008-12-04 14:30,4,188.3,188.3,188,188,9
,2008-12-04 15:00,4,190,190,190,190,1
,2008-12-04 19:00,5,188.7,188.7,188.1,188.1,13
,2008-12-04 19:30,5,188,188,187.6,187.6,27
,2008-12-04 20:00,5,188.7,188.7,187.5,187.5,11
,2008-12-05 01:30,5,188.5,188.5,188.5,188.5,3
,2008-12-05 06:30,5,187.9,187.9,187.9,187.9,2
,2008-12-05 08:00,5,187.2,187.2,186.8,186.8,6
,2008-12-05 09:00,5,185.4,185.4,185.2,185.2,2
,2008-12-05 10:30,5,187.1,187.1,186,186,6
,2008-12-05 13:30,5,190.5,190.5,190.5,190.5,1
,2008-12-08 07:30,8,191.1,191.1,191.1,191.1,1
,2008-12-08 08:00,8,192.6,193.4,192.6,193.4,2
,2008-12-08 09:00,8,196,196.4,196,196.4,3
,2008-12-09 08:30,9,191.6,192,191.6,192,5
,2008-12-09 09:00,9,190.1,190.1,189.2,189.2,2
,2008-12-09 11:30,9,187,187,187,187,1
,2008-12-09 12:30,9,186,186,186,186,1
,2008-12-09 15:00,9,183.2,183.2,183.2,183.2,2
,2008-12-09 17:00,10,185.5,188,185.5,185.8,9
,2008-12-10 08:00,10,184.5,184.9,184,184,3
,2008-12-10 09:00,10,185,185,185,185,1
,2008-12-10 09:30,10,185,185,185,185,1
,2008-12-10 10:30,10,184.4,184.5,184.4,184.5,2
,2008-12-10 13:00,10,181.8,181.8,181.8,181.8,3
,2008-12-10 14:30,10,182.4,182.4,182.4,182.4,1
,2008-12-10 15:30,10,182.4,182.4,182.4,182.4,2
,2008-12-10 18:00,11,182.4,182.4,182.4,182.4,3
,2008-12-11 08:30,11,182,182,181.9,181.9,4
,2008-12-11 09:00,11,181.9,181.9,181.9,181.9,1
,2008-12-11 11:30,11,182.3,182.3,182.3,182.3,1
,2008-12-11 12:30,11,183,183.3,183,183.3,2
,2008-12-11 14:30,11,184.2,184.2,184.2,184.2,4
,2008-12-11 15:00,11,184.2,184.2,184.2,184.2,6
,2008-12-11 17:00,12,184,184,184,184,2
,2008-12-11 19:30,12,183.2,183.3,183,183,3
,2008-12-11 22:00,12,183.1,183.1,183.1,183.1,3
,2008-12-11 22:30,12,183.1,183.1,183.1,183.1,1
,2008-12-11 23:30,12,183.1,183.1,183.1,183.1,3
,2008-12-12 05:00,12,183.1,183.1,183.1,183.1,2
,2008-12-12 05:30,12,183.1,183.1,183.1,183.1,1
,2008-12-12 06:00,12,183.1,183.1,183.1,183.1,1
,2008-12-12 09:30,12,184.5,184.5,184.5,184.5,1
,2008-12-12 10:00,12,185.8,185.8,185.8,185.8,1
,2008-12-12 11:00,12,186.4,186.4,186.4,186.4,1
,2008-12-12 13:00,12,185.8,185.8,185.8,185.8,1
,2008-12-12 13:30,12,186.6,186.7,186.1,186.7,5
,2008-12-12 14:00,12,186.7,186.7,186.7,186.7,2
,2008-12-12 14:30,12,186.2,186.2,186.2,186.2,1
,2008-12-14 17:00,15,186.1,186.1,185.2,185.2,6
,2008-12-14 17:30,15,185.3,185.3,185.1,185.1,6
,2008-12-15 08:00,15,186.1,186.1,185.7,185.7,2
,2008-12-15 08:30,15,185.5,185.5,185.5,185.5,2
,2008-12-15 09:00,15,185.5,185.5,184.6,184.6,8
,2008-12-15 12:00,15,182.1,182.1,181.1,181.1,3
,2008-12-15 12:30,15,179,179,179,179,1
,2008-12-15 13:00,15,180.9,182,180.9,182,8
,2008-12-16 06:00,16,180.3,180.3,179.7,179.7,11
,2008-12-16 07:30,16,179.7,179.7,177.1,177.1,12
,2008-12-16 08:00,16,176.7,176.7,176.6,176.6,2
,2008-12-16 11:00,16,179.4,179.4,179.4,179.4,1
,2008-12-16 12:30,16,180,181.3,180,181.3,2
,2008-12-16 13:00,16,182.7,185.2,182.7,185.2,12
,2008-12-16 13:30,16,185.2,185.4,185.2,185.4,7
,2008-12-16 14:00,16,185.4,185.4,185.4,185.4,5
,2008-12-16 14:30,16,185.4,185.4,183.9,183.9,3
,2008-12-16 15:00,16,185.4,185.4,185.4,185.4,2
,2008-12-16 15:30,16,185,185,185,185,3
,2008-12-16 17:00,17,184.2,184.2,184.2,184.2,1
,2008-12-16 20:30,17,185.5,185.5,185.5,185.5,1
,2008-12-17 04:00,17,186.5,186.5,186.5,186.5,1
,2008-12-17 08:00,17,185,186,185,185,10
,2008-12-17 08:30,17,185,185,185,185,11
,2008-12-17 09:00,17,184.8,184.8,184.8,184.8,4
,2008-12-17 09:30,17,186,186,186,186,2
,2008-12-17 10:00,17,186.9,186.9,186.9,186.9,1
,2008-12-17 10:30,17,186.7,187.4,186.7,187.4,4
,2008-12-17 11:00,17,187.5,187.5,187.5,187.5,2
,2008-12-17 13:00,17,191,192.5,191,192.5,2
,2008-12-18 09:30,18,190.4,190.4,190.2,190.2,3
,2008-12-18 13:00,18,191,192.9,190.1,191.8,4
,2008-12-18 14:00,18,191.2,191.2,191.2,191.2,1
,2008-12-18 14:30,18,191.2,191.2,191.2,191.2,1
,2008-12-18 15:00,18,190.5,190.5,190.5,190.5,1
,2008-12-19 09:00,19,193,199.9,193,196.4,13
,2008-12-19 10:00,19,197,198,197,197,9
,2008-12-19 11:00,19,196,196,196,196,1
,2008-12-19 12:30,19,196,196.5,196,196.5,3
,2008-12-19 13:00,19,196,197,196,197,2
,2008-12-19 13:30,19,197,197,197,197,4
,2008-12-19 14:00,19,197.5,198.4,197.5,198.4,8
,2008-12-21 17:00,22,197.2,197.2,197.2,197.2,1
,2008-12-22 08:00,22,198,198,198,198,1
,2008-12-22 08:30,22,198,198,198,198,2
,2008-12-22 09:00,22,200,201,200,201,3
,2008-12-22 09:30,22,201.5,201.5,201.5,201.5,4
,2008-12-22 10:00,22,202.9,202.9,201,201,11
,2008-12-22 11:30,22,200.3,200.3,200,200,3
,2008-12-22 13:00,22,202.4,202.4,199.5,199.5,9
,2008-12-22 13:30,22,199.6,199.6,199.6,199.6,1
,2008-12-22 15:30,22,199.5,199.5,199.5,199.5,1
,2008-12-23 05:30,23,199.5,199.5,199.5,199.5,1
,2008-12-23 06:00,23,199.5,199.5,199.5,199.5,6
,2008-12-23 06:30,23,199.5,199.5,199.5,199.5,4
,2008-12-23 07:00,23,199.5,199.5,199.5,199.5,2
,2008-12-23 07:30,23,200.5,200.5,200.5,200.5,1
,2008-12-23 08:00,23,200.5,200.5,200.5,200.5,1
,2008-12-23 08:30,23,199.5,199.5,199.5,199.5,14
,2008-12-23 09:00,23,199.4,199.5,190.7,190.7,8
,2008-12-23 10:00,23,192.8,192.8,192.8,192.8,1
,2008-12-23 14:30,23,192.5,192.5,192.5,192.5,1
,2008-12-24 11:00,24,187.5,187.5,187.5,187.5,3
,2008-12-29 09:00,29,189,189,188,188,13
,2008-12-30 08:00,30,187.1,187.1,187.1,187.1,1
,2008-12-30 09:00,30,188,188,187.5,188,3
,2008-12-30 09:30,30,189.7,189.8,188.2,189.5,4
,2008-12-30 12:30,30,188,190,188,190,7
,2008-12-30 13:00,30,190,190,190,190,3
,2008-12-30 13:30,30,189.9,190.1,189.9,190.1,19
,2008-12-30 14:30,30,190,190,190,190,3
,2008-12-31 06:00,31,190.7,190.7,190.7,190.7,1
,2008-12-31 07:30,31,190,190,190,190,1
,2008-12-31 09:30,31,189.8,191.8,189.8,191.8,3
,2008-12-31 10:00,31,188.4,188.4,188.4,188.4,1
,2008-12-31 10:30,31,188,188,187,187,6
,2008-12-31 11:00,31,187.5,187.5,187.5,187.5,1
,2008-12-31 12:30,31,187.6,187.6,187.6,187.6,1
,2008-12-31 13:00,31,187.5,187.5,187.5,187.5,1
,2008-12-31 13:30,31,188,188,188,188,1
,2008-12-31 14:00,31,187.1,187.1,187,187,5
,2009-01-02 09:30,2,187.8,189.3,187.8,189.3,3
,2009-01-02 10:00,2,188,188,186.4,186.4,2
,2009-01-02 11:30,2,188,188,188,188,15
,2009-01-02 12:00,2,188,188.2,188,188,11
,2009-01-02 15:00,2,189.8,189.8,189.8,189.8,1
,2009-01-05 08:30,5,186.3,186.3,186.2,186.2,8
,2009-01-05 09:00,5,186.1,186.1,182,185,44
,2009-01-05 09:30,5,182.9,182.9,182.7,182.7,5
,2009-01-05 10:00,5,182.1,182.1,182.1,182.1,1
,2009-01-05 10:30,5,181.1,181.1,181,181,3
,2009-01-05 11:30,5,183,183,183,183,2
,2009-01-05 12:00,5,181.1,181.1,180.7,180.7,5
,2009-01-05 14:30,5,181,181,181,181,2
,2009-01-05 23:30,6,180.2,180.2,180.1,180.1,2
,2009-01-06 06:00,6,180.1,180.1,180.1,180.1,6
,2009-01-06 06:30,6,180.1,180.1,180.1,180.1,1
,2009-01-06 07:30,6,181.1,181.1,181.1,181.1,2
,2009-01-06 08:30,6,181,181.1,178.3,178.3,8
,2009-01-06 09:00,6,180,180,178.9,178.9,6
,2009-01-06 09:30,6,181.1,181.5,179.6,181.5,33
,2009-01-06 10:00,6,181.5,181.9,181.5,181.9,4
,2009-01-06 10:30,6,181,181,181,181,1
,2009-01-06 11:30,6,182.8,182.8,182.8,182.8,1
,2009-01-06 12:00,6,183,184.4,182.5,182.5,5
,2009-01-06 12:30,6,183,183,183,183,1
,2009-01-06 13:00,6,184,184,184,184,1
,2009-01-06 14:30,6,184.4,184.9,184.4,184.9,2
,2009-01-06 20:00,7,184.2,184.2,184.2,184.2,1
,2009-01-06 20:30,7,184.2,184.2,183.9,183.9,4
,2009-01-07 05:00,7,184.9,184.9,184.9,184.9,3
,2009-01-07 07:30,7,183.9,183.9,183.9,183.9,5
,2009-01-07 08:00,7,183.7,183.7,183.7,183.7,3
,2009-01-07 08:30,7,182.8,182.8,182.1,182.1,4
,2009-01-07 09:00,7,182.2,183.4,182.1,183.4,4
,2009-01-07 09:30,7,182.4,182.6,182.4,182.6,2
,2009-01-07 10:00,7,181.6,181.6,181.3,181.3,2
,2009-01-07 10:30,7,181.2,181.5,181.2,181.5,2
,2009-01-07 11:00,7,182,182,181.3,181.3,4
,2009-01-07 11:30,7,181.6,181.6,181.6,181.6,2
,2009-01-07 12:00,7,181.1,181.1,181.1,181.1,1
,2009-01-07 12:30,7,180,181,180,181,6
,2009-01-07 18:00,8,179.5,179.5,179.5,179.5,1
,2009-01-07 19:00,8,180.6,180.6,180.6,180.6,1
,2009-01-07 22:00,8,179.5,179.5,179.5,179.5,1
,2009-01-08 06:00,8,180.6,180.6,180.6,180.6,1
,2009-01-08 07:00,8,179.5,179.5,179.5,179.5,2
,2009-01-08 08:00,8,179.5,179.5,179.5,179.5,1
,2009-01-08 09:00,8,178.1,178.1,176.8,178.1,18
,2009-01-08 11:00,8,178,178,178,178,1
,2009-01-08 13:00,8,178,178,178,178,1
,2009-01-08 15:30,8,177.7,177.7,177.7,177.7,2
,2009-01-08 17:00,9,177.7,177.7,177.7,177.7,1
,2009-01-08 20:00,9,177.7,177.7,177.7,177.7,11
,2009-01-08 23:30,9,177.7,177.7,177.5,177.5,7
,2009-01-09 07:30,9,179.5,179.5,179.5,179.5,1
,2009-01-09 08:00,9,178.5,178.5,178.5,178.5,1
,2009-01-09 08:30,9,178.5,178.5,176.1,176.5,11
,2009-01-09 09:00,9,178.5,180,178.5,179.9,7
,2009-01-09 09:30,9,180,180,180,180,1
,2009-01-09 10:00,9,178.1,178.1,177.6,177.6,2
,2009-01-09 10:30,9,179.9,179.9,179.6,179.6,2
,2009-01-09 13:00,9,179.6,182,179.6,182,7
,2009-01-12 06:30,12,181,181,181,181,2
,2009-01-12 07:30,12,181.5,181.5,181.5,181.5,1
,2009-01-12 08:30,12,178,178.2,178,178.2,2
,2009-01-12 09:00,12,178,178,176,177,22
,2009-01-12 10:00,12,176,176.5,176,176.5,11
,2009-01-12 10:30,12,175.8,176,175.8,176,13
,2009-01-12 11:00,12,175.8,176,175.5,175.5,14
,2009-01-12 11:30,12,175.8,175.8,175.8,175.8,1
,2009-01-12 12:00,12,174.8,174.8,173.2,173.2,4
,2009-01-12 14:30,12,174.3,174.3,174.3,174.3,1
,2009-01-13 09:00,13,176,177.3,176,177.3,2
,2009-01-13 11:00,13,176.8,176.8,176.8,176.8,1
,2009-01-13 14:00,13,175.2,175.2,175.2,175.2,1
,2009-01-13 18:00,14,173.9,173.9,173.8,173.8,11
,2009-01-13 18:30,14,173.8,173.8,172.2,172.2,41
,2009-01-13 19:00,14,172.5,172.5,171.8,172.3,36
,2009-01-13 19:30,14,172.4,172.4,172.4,172.4,5
,2009-01-13 20:00,14,172.3,172.3,172.3,172.3,5
,2009-01-14 06:30,14,172.1,172.1,172,172,15
,2009-01-14 07:00,14,172,172,172,172,1
,2009-01-14 07:30,14,172,172,172,172,1
,2009-01-14 08:00,14,171.5,172,171.5,172,5
,2009-01-14 08:30,14,172,172,171.2,171.2,6
,2009-01-14 09:00,14,170.5,170.5,166.6,168.3,6
,2009-01-14 09:30,14,168,169.3,166.6,169.3,4
,2009-01-14 10:30,14,167.5,167.5,167.5,167.5,2
,2009-01-14 12:00,14,165.7,165.7,165.7,165.7,1
,2009-01-14 13:00,14,166,166,166,166,2
,2009-01-14 17:00,15,165.7,166,165,165,6
,2009-01-14 17:30,15,165,165,165,165,1
,2009-01-14 20:00,15,165,165,165,165,5
,2009-01-14 21:30,15,163,163,162.6,162.6,5
,2009-01-15 06:00,15,163.2,163.2,163.2,163.2,9
,2009-01-15 07:00,15,163,163,163,163,1
,2009-01-15 07:30,15,162.5,163,162.5,163,6
,2009-01-15 08:00,15,162,162.8,162,162.8,4
,2009-01-15 08:30,15,162.8,166,162.8,166,12
,2009-01-15 09:30,15,165,165,165,165,3
,2009-01-15 10:00,15,165,165,164.1,164.1,5
,2009-01-15 10:30,15,165,165,165,165,9
,2009-01-15 11:00,15,165,165.9,164,164,21
,2009-01-15 11:30,15,164.9,169.7,164.6,169.7,19
,2009-01-15 12:00,15,169,169,167.8,168,5
,2009-01-15 12:30,15,167,167,167,167,3
,2009-01-15 13:00,15,168.2,168.2,168.2,168.2,3
,2009-01-15 13:30,15,167.1,167.1,166.8,166.8,5
,2009-01-16 06:00,16,168,168,168,168,1
,2009-01-16 09:00,16,169,169.1,169,169,47
,2009-01-16 09:30,16,169,169,169,169,6
,2009-01-16 10:00,16,169,169,169,169,11
,2009-01-16 10:30,16,169,169,169,169,3
,2009-01-16 11:00,16,169,169,169,169,10
,2009-01-16 11:30,16,169,169,169,169,3
,2009-01-16 12:00,16,169.1,169.3,169.1,169.3,2
,2009-01-16 12:30,16,169.1,170,169.1,170,8
,2009-01-16 15:00,16,170,170,169.9,169.9,5
,2009-01-16 15:30,16,169.9,169.9,166.5,166.5,9
,2009-01-19 08:00,20,168.9,168.9,168.9,168.9,1
,2009-01-19 10:00,20,167.5,167.5,167.1,167.1,3
,2009-01-19 11:00,20,167.5,167.5,167.5,167.5,2
,2009-01-19 11:30,20,168,168,168,168,2
,2009-01-19 17:00,20,168.9,171.4,168.9,171.4,8
,2009-01-19 17:30,20,168.9,168.9,165,167.2,26
,2009-01-19 19:00,20,166.9,166.9,166.9,166.9,2
,2009-01-19 20:30,20,165.8,165.8,165.8,165.8,1
,2009-01-19 22:00,20,166,166.9,166,166.9,2
,2009-01-20 06:00,20,167.8,167.9,167.8,167.8,12
,2009-01-20 06:30,20,167.8,167.9,167.8,167.9,14
,2009-01-20 07:30,20,167.9,167.9,167.9,167.9,1
,2009-01-20 08:00,20,165.5,166,164.5,166,12
,2009-01-20 08:30,20,166,166,164.5,164.5,8
,2009-01-20 09:00,20,164.5,166,162.2,162.2,15
,2009-01-20 09:30,20,165,165,165,165,2
,2009-01-20 10:00,20,164.5,165,163.5,165,9
,2009-01-20 10:30,20,166,166,166,166,4
,2009-01-20 11:00,20,166,167.5,163.7,163.7,9
,2009-01-20 11:30,20,163.6,163.6,163.6,163.6,1
,2009-01-20 12:00,20,163.9,163.9,160,160,8
,2009-01-20 12:30,20,160,160.5,160,160.5,6
,2009-01-20 13:00,20,160.4,160.5,160.4,160.5,2
,2009-01-20 14:00,20,160,160,160,160,1
,2009-01-20 14:30,20,160.5,160.5,160,160,2
,2009-01-20 15:00,20,160.5,160.5,160.5,160.5,4
,2009-01-20 17:00,21,160,160,160,160,1
,2009-01-20 17:30,21,160,160,160,160,1
,2009-01-20 20:30,21,159.5,159.5,159.5,159.5,1
,2009-01-20 22:30,21,159.5,159.5,159.5,159.5,1
,2009-01-21 03:30,21,159.3,159.3,159.3,159.3,1
,2009-01-21 04:00,21,159.3,159.3,159.3,159.3,1
,2009-01-21 07:00,21,160,160,160,160,7
,2009-01-21 08:00,21,159.2,159.2,159.2,159.2,2
,2009-01-21 08:30,21,160,160,158.6,160,10
,2009-01-21 09:00,21,160,160.5,159,159,42
,2009-01-21 09:30,21,158,158.8,157.1,157.1,6
,2009-01-21 10:00,21,156.8,156.8,155.5,155.5,3
,2009-01-21 10:30,21,155,155,155,155,1
,2009-01-21 12:30,21,156.3,156.3,156.3,156.3,2
,2009-01-21 13:00,21,155.2,155.2,155.1,155.1,2
,2009-01-21 14:30,21,155,156,155,156,4
,2009-01-21 15:00,21,156,156,156,156,1
,2009-01-21 19:30,22,156.5,156.5,156.5,156.5,1
,2009-01-21 20:00,22,157,157,156.6,156.6,3
,2009-01-22 06:00,22,156.6,156.6,156.6,156.6,1
,2009-01-22 07:30,22,156,156,156,156,1
,2009-01-22 08:00,22,155.5,155.5,154.3,154.3,2
,2009-01-22 08:30,22,154.2,154.2,154.2,154.2,2
,2009-01-22 09:00,22,157,157,157,157,1
,2009-01-22 09:30,22,156.5,156.5,156.5,156.5,1
,2009-01-22 10:30,22,156,156,156,156,2
,2009-01-22 12:00,22,155.1,155.1,155.1,155.1,20
,2009-01-22 12:30,22,155.5,155.5,155.5,155.5,1
,2009-01-22 14:30,22,156.5,156.5,155.3,155.3,11
,2009-01-22 20:00,23,154.8,154.8,154.8,154.8,1
,2009-01-22 22:30,23,155.7,155.7,155.7,155.7,1
,2009-01-23 07:30,23,155.9,156.4,155.9,156.4,6
,2009-01-23 08:30,23,154.8,154.8,154.8,154.8,1
,2009-01-23 09:00,23,153.3,153.3,153.3,153.3,1
,2009-01-23 10:30,23,155.5,155.9,155.5,155.9,2
,2009-01-23 11:00,23,154.8,154.8,154.8,154.8,1
,2009-01-23 11:30,23,154.8,154.8,154.8,154.8,1
,2009-01-23 12:30,23,154,154,151.8,151.8,9
,2009-01-23 13:00,23,152,152.3,152,152.3,13
,2009-01-23 13:30,23,152.3,152.3,152.3,152.3,2
,2009-01-23 14:00,23,150.8,150.8,150.8,150.8,1
,2009-01-23 15:00,23,152.3,152.3,150.8,150.8,2
,2009-01-25 20:30,26,153,153,153,153,1
,2009-01-26 04:30,26,153.4,153.4,153.4,153.4,1
,2009-01-26 05:30,26,153,153,153,153,1
,2009-01-26 08:30,26,153,154.4,153,154.4,3
,2009-01-26 09:00,26,155,155.3,155,155.3,2
,2009-01-26 09:30,26,153.5,153.5,153.5,153.5,2
,2009-01-26 10:00,26,153,153,153,153,3
,2009-01-26 11:00,26,153.5,153.5,153.5,153.5,1
,2009-01-26 11:30,26,153,153,153,153,2
,2009-01-26 12:00,26,152.5,152.5,150.6,150.6,7
,2009-01-26 12:30,26,150.6,150.6,149.5,149.5,8
,2009-01-26 13:00,26,148.5,148.5,148.5,148.5,1
,2009-01-27 07:00,27,148.3,148.3,148.3,148.3,1
,2009-01-27 08:00,27,148.4,148.4,148.4,148.4,1
,2009-01-27 08:30,27,149,150,149,150,3
,2009-01-27 09:00,27,150.5,150.5,148.3,148.3,2
,2009-01-27 10:00,27,148.5,148.5,148.5,148.5,3
,2009-01-27 10:30,27,148.6,149,148.5,148.5,7
,2009-01-27 13:00,27,147.8,150.1,147.8,150.1,9
,2009-01-27 15:30,27,150.1,150.1,149.1,149.1,2
,2009-01-27 17:00,28,149,149,149,149,1
,2009-01-27 19:00,28,148.2,148.2,148.2,148.2,1
,2009-01-27 19:30,28,149,149,147.6,147.6,3
,2009-01-28 06:00,28,147.2,147.2,146.6,146.6,6
,2009-01-28 08:00,28,147,147,147,147,1
,2009-01-28 08:30,28,147,147.9,147,147.9,8
,2009-01-28 09:00,28,148.4,149.5,148.4,149.5,10
,2009-01-28 09:30,28,149.5,149.5,149.5,149.5,1
,2009-01-28 11:00,28,149.3,149.3,149.3,149.3,2
,2009-01-28 11:30,28,148.5,148.5,147.5,147.5,13
,2009-01-28 12:30,28,147.5,147.5,145,145.2,23
,2009-01-28 13:00,28,145.2,145.2,139.6,139.6,16
,2009-01-28 13:30,28,141.9,141.9,140,140,7
,2009-01-28 14:00,28,142,142,140,140,10
,2009-01-28 14:30,28,141.5,141.5,141.5,141.5,1
,2009-01-28 15:00,28,142,142,140.2,140.2,7
,2009-01-28 15:30,28,140.1,140.1,139.7,139.7,4
,2009-01-28 17:00,29,140,140,138.6,138.7,23
,2009-01-28 19:30,29,139,139,137.9,137.9,4
,2009-01-28 21:30,29,140.8,140.8,140.8,140.8,1
,2009-01-29 05:00,29,142.4,142.5,142.4,142.5,4
,2009-01-29 07:30,29,142,142,142,142,3
,2009-01-29 08:00,29,139.5,139.6,139.5,139.6,5
,2009-01-29 08:30,29,139.9,141.6,139.9,141.6,12
,2009-01-29 09:00,29,141.3,141.3,141.3,141.3,1
,2009-01-29 09:30,29,140,140.9,140,140.3,3
,2009-01-29 10:00,29,139.8,139.8,139.3,139.3,6
,2009-01-29 10:30,29,138.7,139.2,138.5,139.2,13
,2009-01-29 11:00,29,139.1,139.2,138.5,138.5,4
,2009-01-29 11:30,29,138.5,138.5,138.5,138.5,4
,2009-01-29 12:00,29,138,138,138,138,1
,2009-01-29 13:00,29,139.3,139.3,139.3,139.3,1
,2009-01-29 13:30,29,141.3,141.3,141.3,141.3,1
,2009-01-29 14:00,29,140.2,140.6,140.2,140.6,3
,2009-01-29 14:30,29,140.5,140.6,140.5,140.5,5
,2009-01-29 15:00,29,141.5,141.5,140.5,140.5,4
,2009-01-29 17:00,30,141.6,142.6,141.6,141.9,5
,2009-01-29 17:30,30,142.6,143.3,142.6,143.3,5
,2009-01-29 18:00,30,143.6,144.5,143.5,144.5,22
,2009-01-29 18:30,30,144.4,144.4,143.8,143.8,2
,2009-01-29 19:00,30,147.6,147.6,147.1,147.1,2
,2009-01-29 19:30,30,147,147,147,147,1
,2009-01-29 20:00,30,145.5,145.5,145.5,145.5,2
,2009-01-29 20:30,30,144.5,144.5,144.5,144.5,3
,2009-01-30 04:30,30,144.5,144.5,144.5,144.5,3
,2009-01-30 07:00,30,147.9,148.1,144.5,144.5,15
,2009-01-30 07:30,30,148.1,148.1,147,148.1,9
,2009-01-30 08:00,30,148.1,148.1,148.1,148.1,5
,2009-01-30 09:00,30,148.1,148.1,148.1,148.1,13
,2009-01-30 10:00,30,148.1,148.1,148.1,148.1,11
,2009-02-01 17:00,2,158.1,158.1,156.4,158,58
,2009-02-01 17:30,2,158,158,158,158,1
,2009-02-01 19:00,2,157.1,157.1,157.1,157.1,1
,2009-02-01 20:30,2,158.1,158.1,158.1,158.1,2
,2009-02-02 03:30,2,158.1,158.1,158.1,158.1,1
,2009-02-02 06:00,2,158.1,158.1,158.1,158.1,4
,2009-02-02 06:30,2,158.1,158.1,158.1,158.1,3
,2009-02-02 07:00,2,157.5,158.1,157.5,158.1,2
,2009-02-02 07:30,2,157.8,158.1,157.8,158.1,19
,2009-02-02 08:00,2,155.6,158.1,155.6,158.1,19
,2009-02-02 08:30,2,158.1,158.1,155.7,155.7,12
,2009-02-02 09:00,2,158.1,158.1,158.1,158.1,23
,2009-02-02 09:30,2,158.1,158.1,158.1,158.1,5
,2009-02-02 10:00,2,158.1,158.1,158.1,158.1,7
,2009-02-02 10:30,2,158.1,158.1,158.1,158.1,17
,2009-02-02 11:00,2,158.1,158.1,158.1,158.1,2
,2009-02-02 13:00,2,158.1,158.1,158,158,36
,2009-02-02 13:30,2,158.1,158.1,158.1,158.1,5
,2009-02-02 17:00,3,160.2,163.2,159.9,163.2,28
,2009-02-02 17:30,3,160.9,160.9,160.5,160.8,7
,2009-02-02 18:00,3,162.7,162.7,162.5,162.6,10
,2009-02-02 19:00,3,160.7,160.7,158.6,158.6,2
,2009-02-02 19:30,3,160.1,160.1,160.1,160.1,1
,2009-02-02 20:00,3,161,162.4,161,162.4,20
,2009-02-02 22:00,3,162,162,162,162,5
,2009-02-03 02:30,3,161,161,161,161,1
,2009-02-03 06:30,3,160,160,159.9,159.9,5
,2009-02-03 07:00,3,162.2,162.8,162.2,162.8,12
,2009-02-03 07:30,3,162,162,161.6,161.6,5
,2009-02-03 08:00,3,162,162,162,162,9
,2009-02-03 08:30,3,163.5,164.7,163.5,163.8,19
,2009-02-03 09:00,3,163,164.1,161,164.1,22
,2009-02-03 09:30,3,164,165.1,164,164.1,11
,2009-02-03 10:00,3,164,164.1,163.1,164,7
,2009-02-03 11:00,3,165,165,163.3,163.4,5
,2009-02-03 11:30,3,164,164,164,164,1
,2009-02-03 12:00,3,164,164.2,164,164.2,2
,2009-02-03 12:30,3,163,163,163,163,1
,2009-02-03 13:00,3,163.4,165,163,165,3
,2009-02-03 14:30,3,164.4,164.6,164.4,164.6,2
,2009-02-03 15:00,3,164,164,164,164,1
,2009-02-03 17:00,4,163.6,163.6,163.6,163.6,5
,2009-02-03 17:30,4,165,169.6,165,169.6,61
,2009-02-03 18:00,4,169.6,173.7,169.6,173.7,36
,2009-02-03 18:30,4,173.7,173.7,173.7,173.7,2
,2009-02-03 19:30,4,173.7,173.7,173.7,173.7,1
,2009-02-04 05:30,4,173.7,173.7,173.7,173.7,18
,2009-02-04 06:00,4,173.7,173.7,173.7,173.7,4
,2009-02-04 07:30,4,173.7,173.7,173.7,173.7,12
,2009-02-04 08:00,4,173.7,173.7,173.7,173.7,2
,2009-02-04 08:30,4,173.7,173.7,173.7,173.7,3
,2009-02-04 09:00,4,173.7,173.7,173.7,173.7,1
,2009-02-04 09:30,4,173.7,173.7,173.7,173.7,2
,2009-02-04 17:00,5,178,178,175.5,175.5,78
,2009-02-04 17:30,5,175.5,175.5,173.7,173.7,46
,2009-02-04 18:00,5,173.7,173.7,171.1,171.1,21
,2009-02-04 19:00,5,171.1,175.7,171.1,175.7,20
,2009-02-04 20:00,5,173.8,173.8,173.7,173.7,11
,2009-02-04 20:30,5,172,172,172,172,6
,2009-02-05 02:00,5,172.5,172.5,172.5,172.5,1
,2009-02-05 04:00,5,173.5,173.5,172,172,6
,2009-02-05 04:30,5,172,172,172,172,12
,2009-02-05 05:30,5,172.1,172.1,172,172,3
,2009-02-05 07:00,5,173.6,175.6,173.6,174.8,10
,2009-02-05 07:30,5,175.6,175.9,171.8,171.8,30
,2009-02-05 08:00,5,171.6,172.5,170.5,170.6,6
,2009-02-05 08:30,5,170.1,170.6,166.9,167.8,52
,2009-02-05 09:00,5,170.5,170.5,168.5,168.5,15
,2009-02-05 09:30,5,168.5,168.5,168,168,10
,2009-02-05 10:00,5,167.4,167.4,166.3,166.3,5
,2009-02-05 10:30,5,167.7,167.7,167,167,7
,2009-02-05 11:00,5,166.1,167.2,164.1,165.3,15
,2009-02-05 11:30,5,164.1,164.1,163.7,163.7,2
,2009-02-05 12:00,5,163.9,163.9,163.9,163.9,1
,2009-02-05 12:30,5,165,165,163.7,164.4,4
,2009-02-05 17:00,6,165.3,165.3,164.4,164.4,4
,2009-02-05 19:00,6,164.4,164.4,164.4,164.4,2
,2009-02-06 05:30,6,165,165,165,165,1
,2009-02-06 07:30,6,166,166.4,166,166.4,3
,2009-02-06 08:00,6,166.4,167,166.4,166.4,3
,2009-02-06 08:30,6,165,165,165,165,1
,2009-02-06 09:00,6,165,165,163.6,163.6,13
,2009-02-06 09:30,6,165,168,165,168,3
,2009-02-06 10:00,6,166.2,166.5,166.2,166.5,3
,2009-02-06 11:00,6,167.4,167.5,167.4,167.5,3
,2009-02-06 12:30,6,166.1,166.1,166.1,166.1,1
,2009-02-06 13:00,6,167,168.5,167,167.1,9
,2009-02-06 14:30,6,166.7,166.8,166.7,166.8,3
,2009-02-09 06:30,9,166.7,166.7,166.7,166.7,1
,2009-02-09 07:30,9,167,167,167,167,4
,2009-02-09 08:00,9,167,167,167,167,4
,2009-02-09 08:30,9,167.1,167.3,165.5,165.5,5
,2009-02-09 09:00,9,165.8,167.2,165.8,167.2,3
,2009-02-09 09:30,9,167.2,167.2,167.1,167.1,17
,2009-02-09 10:00,9,167,167,166,166,8
,2009-02-09 11:00,9,163.8,164.1,163.8,164,3
,2009-02-09 11:30,9,163.1,163.1,163.1,163.1,1
,2009-02-09 12:30,9,162.1,162.5,161.4,162.5,8
,2009-02-09 13:00,9,161.1,161.5,160.9,161.5,4
,2009-02-09 14:00,9,162,162,162,162,1
,2009-02-09 14:30,9,161,161,160.6,160.6,3
,2009-02-09 17:00,10,162,162.5,161.1,162.5,7
,2009-02-09 20:30,10,160.3,160.3,160.3,160.3,1
,2009-02-09 22:00,10,162.2,162.2,162.2,162.2,1
,2009-02-10 07:00,10,162.5,162.5,162.5,162.5,1
,2009-02-10 08:30,10,161.9,162,160.1,160.1,13
,2009-02-10 09:00,10,159.5,159.5,159.2,159.5,10
,2009-02-10 09:30,10,159.5,159.5,159.5,159.5,1
,2009-02-10 10:00,10,159.5,159.5,158.9,158.9,2
,2009-02-10 10:30,10,159.5,159.7,159.5,159.7,6
,2009-02-10 11:00,10,159.3,159.3,157.6,158,14
,2009-02-10 11:30,10,158,158,158,158,1
,2009-02-10 12:30,10,158,158,158,158,2
,2009-02-10 13:00,10,157.9,159.2,157.9,159.2,3
,2009-02-10 14:00,10,159,159,159,159,1
,2009-02-10 15:00,10,158,158,157.4,157.4,6
,2009-02-10 17:00,11,157.1,157.1,155.2,155.2,14
,2009-02-10 17:30,11,155.9,155.9,155.9,155.9,2
,2009-02-10 18:30,11,155.1,155.1,155.1,155.1,2
,2009-02-10 19:30,11,155.1,155.1,154.8,154.8,2
,2009-02-10 20:00,11,154.8,154.8,154.8,154.8,2
,2009-02-10 20:30,11,154.8,155.9,154.8,155.9,9
,2009-02-10 22:30,11,156.4,156.4,156.4,156.4,1
,2009-02-11 03:30,11,156.5,156.5,156.5,156.5,2
,2009-02-11 05:00,11,157,157,157,157,3
,2009-02-11 05:30,11,157.2,157.2,157.2,157.2,2
,2009-02-11 06:00,11,157.3,157.6,157.3,157.6,3
,2009-02-11 06:30,11,157.1,157.1,157.1,157.1,2
,2009-02-11 07:30,11,156.9,156.9,155.6,155.6,6
,2009-02-11 08:00,11,156.9,157.1,156.9,157.1,2
,2009-02-11 09:00,11,156.5,158,156.5,158,13
,2009-02-11 09:30,11,157.1,157.1,157.1,157.1,2
,2009-02-11 10:00,11,156,156.8,155.8,155.8,3
,2009-02-11 10:30,11,155.5,155.5,154.9,155.5,10
,2009-02-11 11:00,11,155,155.1,153.9,153.9,27
,2009-02-11 11:30,11,153.6,153.6,152.5,152.5,4
,2009-02-11 12:00,11,152.3,152.3,152,152,8
,2009-02-11 12:30,11,151.8,152,151.8,152,3
,2009-02-11 13:00,11,153.2,154,153,153,7
,2009-02-11 14:00,11,153.4,153.4,153.4,153.4,1
,2009-02-11 15:30,11,153.5,153.5,153.5,153.5,1
,2009-02-11 17:00,12,155,156,154.5,154.5,21
,2009-02-11 17:30,12,156.1,156.7,156.1,156.7,3
,2009-02-11 22:00,12,154,154,154,154,2
,2009-02-12 03:30,12,154.1,154.1,154,154,5
,2009-02-12 06:30,12,154,154,154,154,3
,2009-02-12 07:00,12,154.1,154.1,154.1,154.1,3
,2009-02-12 07:30,12,154,154.1,154,154.1,3
,2009-02-12 08:30,12,154.4,154.4,154.4,154.4,1
,2009-02-12 09:00,12,154.3,155.2,154.3,155.2,5
,2009-02-12 09:30,12,154,154,154,154,1
,2009-02-12 10:00,12,154.2,154.2,153.5,153.5,5
,2009-02-12 10:30,12,152.7,152.7,150.3,151.9,15
,2009-02-12 11:00,12,151.5,151.9,151.5,151.9,2
,2009-02-12 12:00,12,153.5,154.5,153.5,154.5,3
,2009-02-12 13:00,12,153,153,153,153,3
,2009-02-12 13:30,12,154,154,154,154,1
,2009-02-12 14:30,12,153.6,153.6,153.6,153.6,1
,2009-02-12 15:00,12,153.6,154.4,153.6,154.4,4
,2009-02-12 15:30,12,155,155,155,155,6
,2009-02-12 17:30,13,155,155,155,155,1
,2009-02-13 05:30,13,153.1,153.1,153,153,3
,2009-02-13 08:00,13,153.5,153.5,153,153,3
,2009-02-13 08:30,13,152.7,153,152.3,153,8
,2009-02-13 09:00,13,153.6,153.6,153.6,153.6,1
,2009-02-13 09:30,13,153.6,153.6,153.6,153.6,4
,2009-02-13 10:00,13,154.2,154.4,154,154,10
,2009-02-13 10:30,13,154,154.5,154,154.5,8
,2009-02-13 11:30,13,155,155,155,155,1
,2009-02-13 12:00,13,155.1,155.1,154.7,154.7,3
,2009-02-13 12:30,13,154.8,154.8,154.8,154.8,1
,2009-02-13 13:00,13,156,156,155.1,156,9
,2009-02-13 15:00,13,156.4,156.4,156.4,156.4,1
,2009-02-13 15:30,13,156.4,156.6,156.4,156.6,2
,2009-02-15 19:30,17,156.3,156.3,156.3,156.3,1
,2009-02-16 09:00,17,155.5,155.5,155.5,155.5,1
,2009-02-16 09:30,17,155,155,155,155,2
,2009-02-16 10:30,17,154.1,154.1,154.1,154.1,1
,2009-02-16 17:00,17,154.1,154.1,154.1,154.1,1
,2009-02-16 18:00,17,153,153,153,153,1
,2009-02-16 18:30,17,152.3,152.3,151,151,3
,2009-02-16 19:00,17,150.8,150.8,150.8,150.8,1
,2009-02-16 21:00,17,153,153,153,153,1
,2009-02-17 08:00,17,152.8,152.8,152.8,152.8,1
,2009-02-17 09:00,17,152,152,148.9,149.5,23
,2009-02-17 09:30,17,149.5,149.5,148.2,149,12
,2009-02-17 10:00,17,149.6,150.8,149.6,150.3,8
,2009-02-17 10:30,17,150.1,150.6,150.1,150.6,2
,2009-02-17 11:00,17,150.6,150.9,150.6,150.9,6
,2009-02-17 11:30,17,151.8,153,151.8,153,5
,2009-02-17 12:00,17,152.5,152.5,152.5,152.5,1
,2009-02-17 12:30,17,152.4,152.4,151.5,151.5,4
,2009-02-17 14:30,17,150.4,150.4,150,150,5
,2009-02-17 15:30,17,149.6,149.6,149.1,149.1,3
,2009-02-17 19:30,18,151.5,151.6,151.5,151.6,7
,2009-02-18 07:30,18,151.3,151.3,151.3,151.3,1
,2009-02-18 08:30,18,150,150.2,149.7,150.1,6
,2009-02-18 09:00,18,151.5,154,151.5,152.1,56
,2009-02-18 09:30,18,152.5,152.5,152,152,6
,2009-02-18 10:00,18,151.1,153,151.1,153,5
,2009-02-18 10:30,18,152,152,152,152,1
,2009-02-18 11:00,18,151,151,150.3,150.3,3
,2009-02-18 11:30,18,150.3,150.3,150.3,150.3,1
,2009-02-18 14:30,18,150.1,150.1,150,150,4
,2009-02-18 17:30,19,149.5,149.5,149.5,149.5,2
,2009-02-19 07:30,19,150,150,150,150,2
,2009-02-19 09:00,19,150.7,151.3,150.7,151.3,3
,2009-02-19 09:30,19,151.2,152,151.2,152,4
,2009-02-19 10:00,19,151.5,153,151.5,153,3
,2009-02-19 10:30,19,151.3,151.3,151,151,3
,2009-02-19 11:00,19,151.5,151.6,151.5,151.6,7
,2009-02-19 11:30,19,151.6,151.6,151.6,151.6,1
,2009-02-19 12:00,19,153.4,153.7,152.8,152.8,6
,2009-02-19 12:30,19,152.6,152.6,152.5,152.6,3
,2009-02-19 13:00,19,152.3,153,151,153,9
,2009-02-19 13:30,19,151.2,151.2,151.2,151.2,10
,2009-02-19 14:30,19,151.2,151.2,151.2,151.2,1
,2009-02-19 15:30,19,151.2,151.2,149.1,149.1,27
,2009-02-19 17:00,20,150.2,150.6,150.2,150.6,27
,2009-02-19 21:30,20,149.1,149.1,148.4,148.4,17
,2009-02-19 22:00,20,148.2,148.2,148,148,13
,2009-02-20 08:30,20,148.4,148.4,147.8,147.8,7
,2009-02-20 09:00,20,147.3,147.3,146.2,146.2,4
,2009-02-20 09:30,20,145.7,146.3,145.2,146.3,8
,2009-02-20 10:00,20,146.4,146.9,146.4,146.9,15
,2009-02-20 10:30,20,146,146.9,145.7,146.9,10
,2009-02-20 11:00,20,146.8,146.8,146.8,146.8,1
,2009-02-20 11:30,20,146.8,146.8,146,146.3,3
,2009-02-20 12:30,20,146.6,147.1,146.5,147,6
,2009-02-20 14:30,20,147.3,147.3,147.3,147.3,1
,2009-02-20 15:00,20,146.6,146.6,146.6,146.6,1
,2009-02-20 15:30,20,146.5,146.5,146.5,146.5,1
,2009-02-22 17:30,23,146.5,146.5,146.5,146.5,2
,2009-02-22 21:00,23,145.9,145.9,145.9,145.9,1
,2009-02-23 07:30,23,146,146,145.2,145.2,18
,2009-02-23 08:30,23,146.6,146.6,145.2,145.2,6
,2009-02-23 09:00,23,146.2,146.4,144.8,144.8,20
,2009-02-23 11:30,23,144.5,144.5,143.2,143.2,4
,2009-02-23 13:00,23,144.5,144.5,144.5,144.5,1
,2009-02-23 14:30,23,143.2,143.2,143.1,143.1,2
,2009-02-23 17:00,24,142.8,142.8,141.4,141.6,32
,2009-02-23 18:00,24,143.7,143.7,143.7,143.7,1
,2009-02-24 06:30,24,142.5,142.5,142,142,5
,2009-02-24 07:00,24,142,142,142,142,1
,2009-02-24 08:30,24,142,142.6,141.7,142.5,8
,2009-02-24 09:00,24,142.7,142.7,138.8,139.9,20
,2009-02-24 09:30,24,140,140.4,140,140.4,2
,2009-02-24 10:00,24,140,140,140,140,2
,2009-02-24 10:30,24,139.4,139.4,138,138,2
,2009-02-24 11:30,24,139,139,138.8,138.8,2
,2009-02-24 12:30,24,140,140.1,139.6,139.8,12
,2009-02-24 13:00,24,139.8,140.9,139.8,140.9,5
,2009-02-24 14:00,24,141,141,141,141,1
,2009-02-24 15:00,24,141.9,141.9,141.9,141.9,1
,2009-02-24 15:30,24,144.4,144.4,144.4,144.4,2
,2009-02-24 19:00,25,142,142,142,142,1
,2009-02-24 20:30,25,142,143.5,142,143.5,21
,2009-02-25 07:00,25,142.5,142.5,142.5,142.5,1
,2009-02-25 07:30,25,142.5,142.5,142,142,14
,2009-02-25 08:00,25,141.2,141.2,139.9,139.9,19
,2009-02-25 08:30,25,139.9,139.9,139.7,139.7,3
,2009-02-25 09:00,25,141.9,142,139.9,139.9,7
,2009-02-25 09:30,25,139.9,139.9,139.7,139.7,14
,2009-02-25 10:00,25,139.2,139.2,139.1,139.1,6
,2009-02-25 10:30,25,141.3,141.3,141.3,141.3,1
,2009-02-25 11:30,25,141.4,142.7,141.4,142.7,4
,2009-02-25 12:00,25,141.5,145,141.5,145,8
,2009-02-25 12:30,25,144.6,148.7,144,146.5,54
,2009-02-25 13:00,25,145.1,146.1,145.1,145.1,6
,2009-02-25 13:30,25,146.2,146.2,146.2,146.2,4
,2009-02-25 14:00,25,145,145,145,145,2
,2009-02-25 15:00,25,146.6,146.6,146.6,146.6,1
,2009-02-25 15:30,25,146.7,146.7,146.7,146.7,1
,2009-02-25 20:30,26,146,146,146,146,1
,2009-02-26 01:00,26,145.1,145.1,145.1,145.1,1
,2009-02-26 07:30,26,145.6,146.5,145.6,146,6
,2009-02-26 08:00,26,145.2,145.2,145,145,2
,2009-02-26 08:30,26,146,147.4,146,147.4,12
,2009-02-26 09:00,26,148.7,154.5,148.7,149,27
,2009-02-26 09:30,26,151.5,151.5,150,150,20
,2009-02-26 10:00,26,150,151,150,151,2
,2009-02-26 10:30,26,149.7,149.7,149.5,149.5,2
,2009-02-26 11:00,26,148.1,148.1,148.1,148.1,3
,2009-02-26 11:30,26,148.9,148.9,147.1,147.1,4
,2009-02-26 12:00,26,148.9,148.9,148.9,148.9,1
,2009-02-26 12:30,26,148,148.1,148,148.1,2
,2009-02-26 13:00,26,147.1,147.1,147.1,147.1,1
,2009-02-26 13:30,26,149.9,149.9,149.9,149.9,1
,2009-02-26 14:00,26,148,148,148,148,1
,2009-02-26 15:30,26,149.6,151,149.6,151,6
,2009-02-26 17:00,27,151.7,151.7,151,151,4
,2009-02-26 17:30,27,151,151,151,151,1
,2009-02-26 18:00,27,151.5,152.4,151.5,152.4,4
,2009-02-26 18:30,27,152.4,152.9,152.4,152.9,3
,2009-02-26 19:00,27,151,151,151,151,1
,2009-02-26 19:30,27,151,151,151,151,2
,2009-02-26 20:30,27,151,153,151,153,15
,2009-02-26 21:00,27,153.5,153.5,152,152,6
,2009-02-26 21:30,27,153,154,153,154,9
,2009-02-26 22:00,27,154,154.5,154,154.5,9
,2009-02-27 01:00,27,154,154,154,154,1
,2009-02-27 06:30,27,154,154,154,154,3
,2009-02-27 07:00,27,154,154.4,154,154.4,6
,2009-02-27 07:30,27,154,154.4,154,154.4,13
,2009-02-27 08:00,27,154,154,154,154,17
,2009-02-27 08:30,27,151.1,151.1,150.7,150.7,3
,2009-02-27 09:00,27,152.5,154.3,152.5,153,17
,2009-02-27 09:30,27,149.5,149.6,149.5,149.6,3
,2009-02-27 10:00,27,150.4,151.9,150.4,151.5,6
,2009-02-27 10:30,27,152.3,152.3,150.5,150.5,4
,2009-02-27 11:00,27,149.8,149.8,149.5,149.5,3
,2009-02-27 11:30,27,149.1,149.1,149.1,149.1,1
,2009-02-27 12:00,27,149.1,149.1,149,149,3
,2009-02-27 12:30,27,148,149,148,149,15
,2009-02-27 13:00,27,149.2,149.2,147,147,6
,2009-02-27 14:00,27,147,147,146.5,146.5,8
,2009-02-27 15:00,27,147,147,146.5,146.5,3
,2009-02-27 15:30,27,146.8,146.8,146.8,146.8,4
,2009-03-01 17:00,2,146.5,146.5,146,146,3
,2009-03-01 17:30,2,145.8,145.8,144.5,144.5,4
,2009-03-01 18:30,2,146.3,146.3,145.8,145.8,2
,2009-03-01 19:00,2,145.3,145.3,145.3,145.3,1
,2009-03-01 19:30,2,144.8,144.8,144.8,144.8,2
,2009-03-02 07:30,2,144.6,144.6,144.4,144.4,14
,2009-03-02 08:30,2,143,143,142,142,3
,2009-03-02 09:00,2,140.9,142.5,140.6,140.7,20
,2009-03-02 09:30,2,141.8,142.2,141.8,142.2,2
,2009-03-02 10:00,2,142.5,142.5,142.1,142.1,2
,2009-03-02 10:30,2,142.7,142.7,142.7,142.7,3
,2009-03-02 11:00,2,143.2,143.8,142.4,143.8,8
,2009-03-02 11:30,2,146.4,146.5,146.1,146.5,9
,2009-03-02 12:00,2,147,150,147,150,8
,2009-03-02 12:30,2,149.9,150,149.9,150,2
,2009-03-02 13:00,2,149.7,149.7,147.3,147.4,10
,2009-03-02 13:30,2,147.4,148,147.4,148,5
,2009-03-02 17:00,3,149.5,152,149.5,152,5
,2009-03-02 17:30,3,152.5,162.6,152.5,162.6,56
,2009-03-02 18:00,3,162.8,167.9,162,167.9,11
,2009-03-02 19:00,3,159.8,161,159.8,161,3
,2009-03-02 19:30,3,158,158,155,155,5
,2009-03-02 20:00,3,155.5,155.5,155.5,155.5,7
,2009-03-02 23:30,3,158,158,158,158,1
,2009-03-03 06:30,3,158.2,161.7,158.2,161.7,3
,2009-03-03 07:00,3,162.3,162.7,162.3,162.7,2
,2009-03-03 08:00,3,161,161.6,160.2,160.2,7
,2009-03-03 08:30,3,160.5,163,160,163,15
,2009-03-03 09:00,3,163.4,164.4,162,164.4,11
,2009-03-03 09:30,3,163.5,166.4,163.5,164.7,35
,2009-03-03 10:00,3,164.5,167,164,167,15
,2009-03-03 10:30,3,167,169,167,169,26
,2009-03-03 11:00,3,169.2,169.4,167,167,4
,2009-03-03 11:30,3,166,167,165.4,166,8
,2009-03-03 12:00,3,165.7,165.7,165.7,165.7,2
,2009-03-03 12:30,3,165.7,166.1,165.1,165.1,14
,2009-03-03 13:00,3,165,165,164.8,164.8,3
,2009-03-03 13:30,3,164.8,165,164.8,165,2
,2009-03-03 14:00,3,165.4,166.9,165.4,166.9,8
,2009-03-03 15:00,3,167,167.9,167,167.9,7
,2009-03-03 15:30,3,167.9,167.9,167.9,167.9,2
,2009-03-03 17:00,4,166,166.9,166,166.9,3
,2009-03-03 18:00,4,167,167,167,167,1
,2009-03-03 19:00,4,167.4,167.5,167,167,5
,2009-03-03 19:30,4,164.5,164.5,164.5,164.5,2
,2009-03-03 20:00,4,164.5,164.5,164.5,164.5,1
,2009-03-04 05:30,4,167,167,167,167,2
,2009-03-04 06:30,4,164.6,164.6,164.6,164.6,1
,2009-03-04 07:00,4,165.4,165.4,165.4,165.4,2
,2009-03-04 07:30,4,164.5,165,161.7,165,16
,2009-03-04 08:00,4,165,165,161.7,161.7,9
,2009-03-04 08:30,4,162,163,161.6,161.6,14
,2009-03-04 09:00,4,163,164.5,162.1,162.1,10
,2009-03-04 10:00,4,161.8,161.8,161.8,161.8,1
,2009-03-04 10:30,4,162.1,162.1,162.1,162.1,2
,2009-03-04 11:00,4,161,161.2,161,161.1,4
,2009-03-04 11:30,4,160.7,160.7,160.7,160.7,1
,2009-03-04 12:00,4,161,161,160.1,160.3,6
,2009-03-04 12:30,4,159.6,159.6,158.2,158.2,5
,2009-03-04 13:00,4,157.6,157.6,157.6,157.6,1
,2009-03-04 13:30,4,158.9,158.9,158.9,158.9,1
,2009-03-04 14:00,4,159,159,158.1,158.1,2
,2009-03-04 15:00,4,159,159.1,157,157,4
,2009-03-04 18:00,5,156.5,156.5,156.1,156.1,2
,2009-03-04 18:30,5,155.1,155.1,155.1,155.1,13
,2009-03-04 20:30,5,154.1,154.1,153.8,153.8,14
,2009-03-05 08:00,5,155.1,155.1,152,152.3,25
,2009-03-05 08:30,5,152.5,152.5,152,152,4
,2009-03-05 09:00,5,152.1,152.1,151.9,151.9,4
,2009-03-05 09:30,5,151.9,151.9,151.5,151.5,21
,2009-03-05 10:00,5,151.4,151.4,149.3,149.3,26
,2009-03-05 10:30,5,150.8,151.3,149.7,149.7,4
,2009-03-05 11:30,5,149.3,149.8,149.3,149.8,2
,2009-03-05 12:00,5,149.4,149.4,149,149,16
,2009-03-05 12:30,5,149.8,150.2,149.8,150.2,4
,2009-03-05 13:30,5,150,150,150,150,1
,2009-03-05 14:30,5,149.5,151.2,149.5,151.2,2
,2009-03-05 22:00,6,151.2,151.2,151.2,151.2,1
,2009-03-06 08:00,6,150,150,150,150,1
,2009-03-06 09:00,6,151.1,151.1,151.1,151.1,1
,2009-03-06 10:30,6,150.5,152.9,150.5,152.4,55
,2009-03-06 11:00,6,153.1,153.1,153.1,153.1,1
,2009-03-06 11:30,6,152.5,152.5,152.4,152.4,17
,2009-03-06 12:00,6,151.5,151.5,151.5,151.5,3
,2009-03-06 12:30,6,151.2,151.2,150,150,7
,2009-03-06 13:00,6,150,150.5,150,150,7
,2009-03-06 13:30,6,150,150,150,150,2
,2009-03-06 14:30,6,149,149,149,149,1
,2009-03-06 15:00,6,150,150,150,150,1
,2009-03-06 15:30,6,150,150,149.2,149.2,2
,2009-03-08 17:00,9,149.1,149.1,147,147,18
,2009-03-08 17:30,9,147,147,147,147,3
,2009-03-08 18:00,9,147.1,147.1,147.1,147.1,4
,2009-03-08 20:30,9,147.1,147.1,147.1,147.1,4
,2009-03-08 21:30,9,147.2,147.2,147.2,147.2,1
,2009-03-09 07:30,9,147.1,147.1,146.6,146.6,20
,2009-03-09 08:00,9,147,148.8,146.9,148.8,12
,2009-03-09 08:30,9,147,147,145.6,145.6,31
,2009-03-09 09:30,9,148,148,148,148,2
,2009-03-09 10:00,9,146.9,147,145.9,145.9,7
,2009-03-09 10:30,9,145.6,145.6,145.2,145.2,8
,2009-03-09 11:00,9,145.1,145.1,144.8,144.8,12
,2009-03-09 11:30,9,145.1,145.1,145.1,145.1,1
,2009-03-09 12:00,9,145.2,145.2,145.2,145.2,1
,2009-03-09 13:00,9,146,146,146,146,2
,2009-03-09 14:00,9,145.1,146.8,145.1,146.8,2
,2009-03-10 07:00,10,145.3,145.5,145.3,145.5,2
,2009-03-10 08:00,10,146,146,146,146,3
,2009-03-10 08:30,10,145.7,145.7,145.7,145.7,2
,2009-03-10 09:00,10,144.7,147.3,144.3,147.3,35
,2009-03-10 09:30,10,147.7,148.2,147.1,147.2,13
,2009-03-10 10:00,10,147.1,147.1,147.1,147.1,4
,2009-03-10 10:30,10,148,148,147,147,2
,2009-03-10 11:00,10,146.1,146.1,145.1,145.1,7
,2009-03-10 11:30,10,146.5,146.5,145.5,145.5,3
,2009-03-10 12:00,10,145.5,145.8,145.5,145.8,3
,2009-03-10 12:30,10,145.1,145.1,145,145,3
,2009-03-10 13:00,10,144.9,144.9,144.9,144.9,1
,2009-03-10 13:30,10,146.4,146.9,146.4,146.9,2
,2009-03-10 15:30,10,147,147,147,147,1
,2009-03-10 17:00,11,146.8,146.8,146.8,146.8,2
,2009-03-10 18:00,11,146.8,146.8,146.8,146.8,2
,2009-03-10 18:30,11,147,147,147,147,2
,2009-03-11 05:00,11,146,146,146,146,2
,2009-03-11 07:30,11,145.5,145.5,145,145,14
,2009-03-11 08:00,11,145.4,146.5,145.4,146.5,11
,2009-03-11 08:30,11,146.2,146.2,145.2,145.2,5
,2009-03-11 09:00,11,146.5,147,145.5,147,11
,2009-03-11 09:30,11,148,148,148,148,1
,2009-03-11 10:00,11,147.9,148,147.9,148,8
,2009-03-11 10:30,11,148.3,148.3,148.3,148.3,1
,2009-03-11 11:30,11,148.4,148.8,147.8,148,9
,2009-03-11 12:00,11,148.1,148.1,148,148,7
,2009-03-11 12:30,11,148,148,147.6,148,9
,2009-03-11 13:00,11,146.8,146.8,146.7,146.7,4
,2009-03-11 14:00,11,146.5,146.5,146.5,146.5,2
,2009-03-11 14:30,11,146.2,146.2,146.2,146.2,1
,2009-03-11 17:00,12,146.5,146.5,146.3,146.3,5
,2009-03-12 08:00,12,146.9,146.9,146.9,146.9,3
,2009-03-12 09:00,12,147.6,147.9,146.5,146.5,3
,2009-03-12 10:00,12,146,146.5,145.2,145.2,10
,2009-03-12 10:30,12,146.4,146.4,145,145,11
,2009-03-12 11:00,12,144.7,144.7,144,144,15
,2009-03-12 11:30,12,144,145.3,144,145.3,6
,2009-03-12 12:30,12,144.8,144.8,144,144,8
,2009-03-12 13:00,12,144,144,144,144,5
,2009-03-12 13:30,12,144,144,144,144,2
,2009-03-12 14:00,12,143.7,143.7,143.1,143.1,10
,2009-03-12 17:30,13,144.5,144.5,144.5,144.5,3
,2009-03-12 18:00,13,143.5,143.5,143,143,7
,2009-03-12 18:30,13,143.8,143.9,143.8,143.9,3
,2009-03-12 19:30,13,143.8,144.5,143.8,144.5,3
,2009-03-12 20:00,13,143.8,143.8,143.8,143.8,7
,2009-03-12 20:30,13,143.8,143.8,143.8,143.8,4
,2009-03-13 08:00,13,143.7,143.7,143.7,143.7,4
,2009-03-13 08:30,13,143,143,142.2,142.2,4
,2009-03-13 09:00,13,143.7,143.8,143.7,143.8,3
,2009-03-13 09:30,13,143.8,144.8,143.5,144.8,9
,2009-03-13 10:00,13,144.8,144.8,143.5,144,11
,2009-03-13 10:30,13,143.5,143.5,142.5,143,6
,2009-03-13 11:00,13,143,143,142.3,142.3,11
,2009-03-13 11:30,13,141,141,138,138,14
,2009-03-13 12:00,13,138.5,138.5,138.5,138.5,5