,2018-02-16 10:00,16,456,456,456,456,1
,2018-02-16 11:30,16,454,454,454,454,1
,2018-02-16 12:30,16,456,456,456,456,2
,2018-02-20 09:00,20,458,458,458,458,1
,2018-02-20 12:00,20,460,460,460,460,1
,2018-02-21 13:00,21,467,468,467,468,2
,2018-02-23 10:30,23,463.9,463.9,463.9,463.9,1
,2018-02-23 12:30,23,462.5,462.5,462.5,462.5,1
,2018-03-28 09:00,28,448.1,448.1,443,443,4
,2018-03-28 11:00,28,447.9,447.9,447.9,447.9,1
,2018-03-28 11:30,28,447.9,447.9,447.9,447.9,1
,2018-03-28 12:00,28,447.9,447.9,447.9,447.9,1
,2018-03-28 12:30,28,448.9,449.9,448.9,449.9,2
,2018-03-28 13:00,28,447.9,447.9,447.9,447.9,1
,2018-03-29 09:00,29,450.9,451.9,450.4,450.4,7
,2018-03-29 10:00,29,450.9,453.4,450.9,453.4,4
,2018-03-29 11:00,29,453.9,453.9,453.9,453.9,1
,2018-03-29 11:30,29,454.4,454.4,454.4,454.4,1
,2018-04-02 09:30,2,450.5,450.5,450.5,450.5,1
,2018-04-03 09:00,3,453.4,453.4,453.4,453.4,2
,2018-04-03 13:00,3,452.4,453.9,452.4,453.9,5
,2018-04-04 09:00,4,457,457.4,457,457.4,3
,2018-04-04 09:30,4,457.4,457.4,457.4,457.4,1
,2018-04-04 10:00,4,458.4,458.8,458.4,458.8,4
,2018-04-04 11:00,4,459.8,459.8,459.8,459.8,2
,2018-04-06 09:30,6,469.3,469.3,469.3,469.3,1
,2018-04-06 13:00,6,469.3,469.3,467,467,2
,2018-04-09 10:00,9,463.1,463.1,463.1,463.1,1
,2018-04-09 11:00,9,464.9,464.9,464.9,464.9,1
,2018-04-09 12:00,9,464.9,464.9,464.9,464.9,1
,2018-04-09 12:30,9,464.9,464.9,464.9,464.9,1
,2018-04-09 15:00,9,463,463,463,463,1
,2018-04-10 09:00,10,466.4,466.4,464.7,464.7,5
,2018-04-10 12:00,10,463.4,463.4,463.4,463.4,1
,2018-04-10 15:30,10,461.4,461.4,460.4,460.4,2
,2018-04-16 09:00,16,457.4,457.4,457.4,457.4,1
,2018-04-16 09:30,16,459.7,460.7,459.7,460.7,2
,2018-04-16 10:00,16,462,462,462,462,1
,2018-04-16 11:30,16,461.7,461.7,461.7,461.7,1
,2018-04-16 14:00,16,461.7,461.7,461.7,461.7,1
,2018-04-17 09:00,17,463.7,463.7,463.7,463.7,2
,2018-04-17 09:30,17,463.7,465.7,463.7,465.7,2
,2018-04-17 10:00,17,467.7,468.7,467.7,468.7,2
,2018-04-17 10:30,17,466.4,468.7,466.4,468.7,2
,2018-04-17 11:30,17,468.7,469.7,468.7,469.7,2
,2018-04-18 12:30,18,473,473,473,473,1
,2018-04-18 13:00,18,473.7,473.7,473.7,473.7,1
,2018-04-19 10:30,19,477.4,478.4,477.4,477.4,3
,2018-04-19 12:00,19,476.1,476.1,476.1,476.1,1
,2018-04-20 13:00,20,474,477.4,474,477.4,2
,2018-04-20 13:30,20,477,477,477,477,1
,2018-04-24 10:30,24,479.4,479.4,479.4,479.4,1
,2018-04-24 11:00,24,480.4,480.4,480.4,480.4,1
,2018-04-24 12:30,24,481.4,481.8,481.4,481.8,2
,2018-04-24 13:30,24,481.4,481.4,481.4,481.4,1
,2018-04-25 10:00,25,481.7,481.7,481.7,481.7,2
,2018-04-25 13:00,25,481.7,482,481.7,482,2
,2018-04-25 14:00,25,482.4,482.4,482.4,482.4,1
,2018-04-26 15:00,26,484.1,484.1,484.1,484.1,1
,2018-04-27 12:00,27,489.9,490,489.7,490,8
,2018-04-30 13:30,30,489.1,489.1,489.1,489.1,2
,2018-05-01 10:30,1,500,500,500,500,5
,2018-05-01 12:30,1,500.9,500.9,500.1,500.1,2
,2018-05-01 14:30,1,501.8,501.8,501.8,501.8,1
,2018-05-01 15:30,1,500.6,500.6,499.4,499.4,2
,2018-05-02 09:00,2,504.7,504.7,504.7,504.7,1
,2018-05-03 09:00,3,495.1,495.1,494.1,494.1,2
,2018-05-03 09:30,3,495.1,495.1,495.1,495.1,1
,2018-05-03 10:00,3,495.7,495.7,495.7,495.7,1
,2018-05-03 11:00,3,495.7,495.7,494,494,2
,2018-05-03 15:00,3,500,500,500,500,3
,2018-05-04 11:30,4,503.7,503.7,503.7,503.7,1
,2018-05-04 12:00,4,503.7,503.7,503.7,503.7,1
,2018-05-04 12:30,4,503.7,503.7,503.7,503.7,2
,2018-05-07 09:00,7,505,513.2,505,513.2,2
,2018-05-07 09:30,7,509.6,511.8,509.6,511.8,2
,2018-05-07 10:00,7,510.2,511.8,509.7,511.8,4
,2018-05-07 13:30,7,512.7,512.7,512.7,512.7,1
,2018-05-08 09:00,8,510.5,510.5,510.5,510.5,1
,2018-05-08 10:00,8,518.2,518.6,518.2,518.6,2
,2018-05-08 14:00,8,518.5,519,518.5,519,3
,2018-05-08 14:30,8,519,519,519,519,1
,2018-05-09 12:00,9,520,520,520,520,2
,2018-05-09 12:30,9,520,520,520,520,1
,2018-05-09 15:30,9,518.1,518.1,518.1,518.1,1
,2018-05-10 09:00,10,517.8,519.3,517.8,519.2,5
,2018-05-10 14:00,10,519.2,519.2,519.2,519.2,2
,2018-05-10 14:30,10,522.3,522.3,522.3,522.3,4
,2018-05-11 09:30,11,525,525.4,525,525.4,2
,2018-05-11 10:00,11,525.4,525.4,525.4,525.4,1
,2018-05-11 12:00,11,525.4,525.4,525.4,525.4,1
,2018-05-14 09:30,14,535.3,535.3,535.3,535.3,1
,2018-05-14 12:30,14,535.4,535.4,535.4,535.4,2
,2018-05-15 09:00,15,537.5,541.7,537.5,540.3,27
,2018-05-15 09:30,15,535,535,533.4,533.4,2
,2018-05-15 10:30,15,534,534,534,534,1
,2018-05-15 11:00,15,535,535,535,535,1
,2018-05-15 11:30,15,535,535,535,535,1
,2018-05-15 12:00,15,540.6,542.7,540.6,542.7,4
,2018-05-15 13:30,15,543.7,545.6,543.7,545.6,3
,2018-05-15 14:00,15,546.5,546.5,546.5,546.5,2
,2018-05-16 09:00,16,548.7,551.7,548.7,551.7,33
,2018-05-16 09:30,16,552.7,552.7,552.7,552.7,2
,2018-05-16 10:00,16,552.7,552.7,552.7,552.7,1
,2018-05-16 11:00,16,552.7,552.7,552.7,552.7,2
,2018-05-16 13:00,16,552.5,552.5,552.5,552.5,1
,2018-05-16 14:30,16,552.7,552.7,552.7,552.7,1
,2018-05-17 09:00,17,553.7,558.7,553.7,558.7,15
,2018-05-17 09:30,17,559.7,559.7,559.7,559.7,3
,2018-05-17 10:00,17,560,561.7,560,561.7,9
,2018-05-17 10:30,17,561.7,562.7,561.7,562.6,5
,2018-05-17 11:00,17,562.7,562.7,562.7,562.7,1
,2018-05-17 13:00,17,562.7,562.7,562.5,562.5,3
,2018-05-18 09:00,18,563.2,566.1,563.2,563.2,14
,2018-05-18 09:30,18,563.7,563.7,560.5,560.5,10
,2018-05-18 10:00,18,558.8,558.8,558.8,558.8,1
,2018-05-18 11:00,18,554.1,554.1,554.1,554.1,1
,2018-05-18 12:00,18,553.6,553.6,553.6,553.6,1
,2018-05-21 09:00,21,536.4,538,532.7,533.7,11
,2018-05-21 09:30,21,532.7,532.7,532.7,532.7,2
,2018-05-21 15:00,21,532.7,532.7,532.7,532.7,2
,2018-05-21 15:30,21,532.7,532.7,532.7,532.7,1
,2018-05-22 09:00,22,521.3,521.3,517.7,517.7,6
,2018-05-23 09:00,23,502.8,502.8,502.7,502.7,12
,2018-05-23 10:00,23,502.7,502.7,502.7,502.7,5
,2018-05-23 11:30,23,502.7,502.7,502.7,502.7,1
,2018-05-23 13:00,23,505.8,516.7,505.8,516.7,2
,2018-05-23 13:30,23,532.7,532.7,532.7,532.7,1
,2018-05-25 09:00,25,522.7,522.7,522.7,522.7,2
,2018-05-29 09:00,29,537.7,537.7,537.7,537.7,13
,2018-05-29 10:30,29,535.9,535.9,534.1,535.7,3
,2018-05-29 13:00,29,535.6,535.6,532.6,532.6,7
,2018-05-30 09:00,30,530.5,532,525.7,532,3
,2018-05-30 09:30,30,530.5,530.5,530.5,530.5,1
,2018-05-30 10:30,30,531.9,531.9,531.9,531.9,1
,2018-05-30 11:00,30,531.8,531.8,531.8,531.8,1
,2018-05-30 13:00,30,527.7,527.7,527.7,527.7,1
,2018-05-30 14:30,30,525.7,525.7,525.7,525.7,3
,2018-05-31 09:00,31,521.6,521.6,521.6,521.6,2
,2018-05-31 09:30,31,525.9,531.4,524.1,531.1,10
,2018-05-31 10:00,31,523.9,528.8,523.9,528.8,4
,2018-05-31 13:00,31,524.5,525,524.5,525,5
,2018-05-31 13:30,31,527,527,527,527,4
,2018-05-31 14:00,31,527,527,527,527,1
,2018-05-31 14:30,31,531.4,531.4,531.4,531.4,1
,2018-06-01 09:00,1,533.5,533.5,525.8,525.8,3
,2018-06-01 09:30,1,523.9,523.9,522.8,522.8,4
,2018-06-01 10:00,1,519.5,522,519.5,522,6
,2018-06-01 10:30,1,522.5,522.5,522.5,522.5,1
,2018-06-01 13:00,1,522.3,522.3,522.3,522.3,1
,2018-06-04 09:00,4,515.1,515.1,515,515,3
,2018-06-04 10:00,4,517,517,517,517,1
,2018-06-04 10:30,4,516.1,516.1,516.1,516.1,2
,2018-06-04 11:30,4,515.6,515.6,515.6,515.6,1
,2018-06-04 13:00,4,517.1,517.1,517.1,517.1,1
,2018-06-04 13:30,4,516,516,515.6,515.6,2
,2018-06-05 09:00,5,519.4,519.4,519.4,519.4,1
,2018-06-05 11:00,5,514.4,514.4,514.4,514.4,1
,2018-06-05 13:00,5,516,516,516,516,5
,2018-06-06 09:00,6,520.3,520.3,520.3,520.3,4
,2018-06-06 12:00,6,520,520,520,520,3
,2018-06-06 12:30,6,520,520,519,519,4
,2018-06-06 13:00,6,519,519,519,519,1
,2018-06-07 09:00,7,522.7,522.7,521.5,521.5,7
,2018-06-07 09:30,7,522.2,522.5,521.3,521.3,9
,2018-06-07 11:00,7,522.5,522.5,522.5,522.5,1
,2018-06-07 12:30,7,523,524,523,524,4
,2018-06-07 13:00,7,522.2,524.5,522.2,524.5,4
,2018-06-07 15:00,7,526.7,526.7,525.5,525.5,2
,2018-06-08 09:30,8,525.6,525.6,525.6,525.6,1
,2018-06-08 10:00,8,518.7,518.7,518.7,518.7,1
,2018-06-08 10:30,8,519.1,519.3,518,518,5
,2018-06-08 11:00,8,518,519,518,519,2
,2018-06-08 11:30,8,514.5,514.5,514.5,514.5,1
,2018-06-11 09:00,11,512,514.3,507,507,9
,2018-06-11 10:00,11,505,505,504.5,504.5,2
,2018-06-11 10:30,11,504.5,504.5,504.5,504.5,4
,2018-06-11 12:00,11,504.5,504.5,504.5,504.5,1
,2018-06-12 09:00,12,494.5,496,494.5,496,5
,2018-06-12 09:30,12,495.5,495.5,495,495,2
,2018-06-13 09:00,13,492,492,480,480,12
,2018-06-13 09:30,13,480,480,480,480,2
,2018-06-14 09:00,14,466.2,476.8,466.2,472,4
,2018-06-14 09:30,14,470,470,470,470,1
,2018-06-14 10:00,14,468.5,468.5,468,468,4
,2018-06-14 11:30,14,466.5,469.2,466.2,469.2,3
,2018-06-14 12:30,14,477,488.1,477,488.1,12
,2018-06-14 13:00,14,491.4,491.4,479,479,15
,2018-06-14 13:30,14,482.2,488.1,482.2,488.1,2
,2018-06-15 09:00,15,477.7,479.2,476.4,479.2,3
,2018-06-15 10:00,15,476.4,476.5,476.4,476.5,10
,2018-06-15 11:00,15,477,477.7,477,477.7,3
,2018-06-15 11:30,15,478.1,478.1,477.1,477.1,3
,2018-06-15 12:00,15,480,480,480,480,1
,2018-06-15 12:30,15,478.6,478.6,478.6,478.6,3
,2018-06-18 09:00,18,476,476,470.5,470.5,10
,2018-06-18 10:00,18,471.8,471.8,471.8,471.8,1
,2018-06-18 11:00,18,469,469,469,469,5
,2018-06-19 09:00,19,461,461,461,461,1
,2018-06-19 09:30,19,459.3,459.3,457.5,457.5,3
,2018-06-19 10:00,19,455,455,455,455,2
,2018-06-19 12:00,19,454.2,454.2,454.2,454.2,1
,2018-06-20 09:00,20,450.8,450.8,450.8,450.8,5
,2018-06-20 09:30,20,447.6,447.6,445,445,11
,2018-06-20 11:30,20,460.2,460.2,460.2,460.2,1
,2018-06-22 09:30,22,483,483,483,483,1
,2018-06-22 11:30,22,490.2,490.2,490.2,490.2,1
,2018-06-25 13:00,25,491.7,491.7,491.7,491.7,1
,2018-06-26 14:00,26,486.1,486.1,486.1,486.1,1
,2018-06-26 15:30,26,486.2,486.2,486.2,486.2,2
,2018-06-27 09:00,27,484.5,484.5,480,480.6,3
,2018-06-27 10:00,27,479.9,479.9,479.9,479.9,1
,2018-06-29 09:00,29,484,491,484,491,7
,2018-06-29 10:00,29,488.9,488.9,488.9,488.9,2
,2018-06-29 10:30,29,488,488.9,488,488.9,3
,2018-06-29 11:30,29,490.6,492.9,490.6,492.9,5
,2018-06-29 13:00,29,493.7,496.7,493.7,496.7,2
,2018-06-29 13:30,29,496,496.7,496,496.7,3
,2018-07-02 10:00,2,498.3,498.3,498.3,498.3,1
,2018-07-02 11:00,2,499.4,499.4,499.4,499.4,1
,2018-07-03 09:00,3,499.8,499.8,499.8,499.8,1
,2018-07-03 10:30,3,501.3,501.3,501.3,501.3,1
,2018-07-03 11:30,3,485.4,485.4,485.4,485.4,1
,2018-07-05 09:00,5,484.6,484.6,470.4,470.4,3
,2018-07-05 12:00,5,478,478,478,478,1
,2018-07-05 13:00,5,483,483,483,483,3
,2018-07-06 13:00,6,480.9,480.9,480.9,480.9,1
,2018-07-09 09:00,9,489.1,492.9,483,483,13
,2018-07-09 13:00,9,475.1,475.1,475.1,475.1,3
,2018-07-09 14:00,9,475.2,475.2,475.2,475.2,1
,2018-07-10 11:00,10,480.5,480.5,480.5,480.5,1
,2018-07-10 12:00,10,479,479,479,479,1
,2018-07-10 15:30,10,482.2,482.2,482.2,482.2,1
,2018-07-11 11:30,11,470.8,470.8,470.8,470.8,2
,2018-07-11 13:00,11,472.1,472.3,472.1,472.3,2
,2018-07-11 13:30,11,471.7,471.7,471.7,471.7,1
,2018-07-12 09:00,12,462.6,462.6,462.6,462.6,1
,2018-07-13 13:00,13,469.1,469.1,469.1,469.1,1
,2018-07-13 13:30,13,469.2,469.2,469.2,469.2,1
,2018-07-16 09:00,16,475.8,475.8,475.8,475.8,1
,2018-07-16 11:00,16,473.5,473.5,473.5,473.5,2
,2018-07-16 12:30,16,472.2,472.2,472.2,472.2,1
,2018-07-16 14:00,16,468.8,470,468,470,5
,2018-07-17 09:30,17,473.8,473.9,473.7,473.7,3
,2018-07-17 10:00,17,471.9,471.9,471.9,471.9,1
,2018-07-17 11:00,17,469.2,469.2,469.2,469.2,1
,2018-07-17 13:00,17,466.8,466.8,465.8,465.8,4
,2018-07-17 14:00,17,465.5,465.5,463,463,6
,2018-07-18 09:00,18,455.1,455.1,451.8,452,57
,2018-07-19 09:00,19,442.9,447.8,436.8,436.8,20
,2018-07-19 09:30,19,436.8,440,436.8,436.8,17
,2018-07-19 10:00,19,436.8,436.8,436.8,436.8,4
,2018-07-20 09:00,20,443.4,443.4,440,440,7
,2018-07-20 09:30,20,430,430.1,425.8,427.1,11
,2018-07-20 10:30,20,427.1,427.1,427,427,2
,2018-07-20 11:00,20,430.6,430.9,430.6,430.9,5
,2018-07-20 11:30,20,432.6,432.6,432.6,432.6,1
,2018-07-20 12:00,20,440.3,441.9,440.3,440.4,8
,2018-07-23 09:00,23,428.5,428.5,428.5,428.5,2
,2018-07-23 09:30,23,425.8,425.8,425.8,425.8,1
,2018-07-23 10:00,23,429.5,432.7,429.5,432.7,2
,2018-07-23 10:30,23,430,431.3,430,431.3,2
,2018-07-23 12:30,23,425.6,425.6,425.4,425.4,3
,2018-07-23 13:00,23,429.3,429.3,429.3,429.3,1
,2018-07-23 14:00,23,432.5,434.1,432.5,434.1,5
,2018-07-24 09:00,24,429.7,429.7,429.7,429.7,1
,2018-07-24 09:30,24,433.5,437.8,433.5,437.8,2
,2018-07-24 10:00,24,432.8,432.8,431.8,431.8,2
,2018-07-24 11:00,24,432.2,432.2,432.2,432.2,1
,2018-07-24 13:00,24,437.8,441,437.8,441,7
,2018-07-25 09:00,25,433.3,435,433.3,435,5
,2018-07-26 10:00,26,433.6,433.6,425.4,425.4,10
,2018-07-26 10:30,26,428,428,428,428,1
,2018-07-26 11:00,26,424.5,424.5,422.5,422.5,3
,2018-07-26 11:30,26,422.1,422.1,422.1,422.1,2
,2018-07-26 12:30,26,422.1,422.1,422.1,422.1,1
,2018-07-26 13:00,26,422.1,422.5,422.1,422.5,5
,2018-07-27 09:00,27,420,420,412,412,8
,2018-07-27 10:00,27,409.6,409.6,409.6,409.6,1
,2018-07-27 10:30,27,409.9,409.9,407.5,407.5,7
,2018-07-27 11:00,27,407.5,407.5,407.5,407.5,1
,2018-07-27 13:00,27,407.5,407.5,407.5,407.5,2
,2018-07-30 09:00,30,404.8,405,396.4,397.1,11
,2018-07-30 09:30,30,395.5,395.5,395.5,395.5,1
,2018-07-30 10:00,30,395,395,395,395,1
,2018-07-30 10:30,30,394.5,394.5,394.5,394.5,1
,2018-07-30 13:00,30,403.5,403.5,403,403,2
,2018-07-30 15:30,30,400,400,400,400,2
,2018-07-31 11:00,31,405,405,405,405,1
,2018-07-31 12:00,31,410.9,410.9,410.9,410.9,1
,2018-07-31 12:30,31,414.2,414.2,414.2,414.2,1
,2018-08-01 09:00,1,414.2,414.2,405.7,406.6,11
,2018-08-01 09:30,1,405.6,405.6,399.2,399.2,9
,2018-08-01 10:00,1,399.2,399.2,399.2,399.2,2
,2018-08-01 12:30,1,399.2,399.2,399.2,399.2,1
,2018-08-02 09:00,2,389.8,389.8,384.2,384.2,22
,2018-08-02 11:00,2,384.2,393.4,384.2,393.2,7
,2018-08-02 11:30,2,396.9,397,396.9,397,2
,2018-08-02 12:30,2,395.1,395.1,388.1,388.1,2
,2018-08-03 09:00,3,384.9,384.9,384.9,384.9,5
,2018-08-03 09:30,3,387,389.9,387,389.9,2
,2018-08-03 10:00,3,389.1,389.1,388.7,388.7,3
,2018-08-03 11:30,3,400.1,400.1,400.1,400.1,4
,2018-08-03 12:00,3,399.9,404.9,399.9,404.9,9
,2018-08-03 12:30,3,406.2,406.2,406.2,406.2,1
,2018-08-06 09:00,6,396.1,396.1,396.1,396.1,15
,2018-08-06 09:30,6,395.1,395.1,394.8,394.8,3
,2018-08-06 11:00,6,394.9,394.9,394.9,394.9,1
,2018-08-06 13:00,6,396.5,398.9,396.5,398.9,3
,2018-08-07 14:30,7,398.3,398.3,398.3,398.3,1
,2018-08-08 09:00,8,395,396,395,395,3
,2018-08-08 10:00,8,394.5,394.7,393.5,394,5
,2018-08-08 10:30,8,392,392,392,392,8
,2018-08-08 11:00,8,392,392,392,392,12
,2018-08-08 11:30,8,388,388,388,388,1
,2018-08-08 12:00,8,388.5,388.5,388.5,388.5,1
,2018-08-08 12:30,8,387.5,387.5,387.5,387.5,5
,2018-08-08 13:00,8,386.7,386.7,386,386,4
,2018-08-09 09:00,9,386,399.7,386,399.7,20
,2018-08-09 10:00,9,393,393.1,393,393,14
,2018-08-09 11:00,9,391.9,392.5,390,392.5,4
,2018-08-09 11:30,9,392.6,392.6,392.6,392.6,1
,2018-08-09 12:00,9,393.1,393.1,393.1,393.1,1
,2018-08-09 14:00,9,400,402,400,402,6
,2018-08-09 14:30,9,400.8,400.8,400.8,400.8,1
,2018-08-10 09:00,10,401.1,401.1,401.1,401.1,3
,2018-08-10 09:30,10,402.9,403,398.2,398.2,22
,2018-08-10 10:00,10,398.8,398.8,398,398,8
,2018-08-10 10:30,10,396.7,396.7,396.7,396.7,1
,2018-08-10 11:00,10,396.2,396.2,396.2,396.2,12
,2018-08-10 13:00,10,396.2,396.2,396.2,396.2,1
,2018-08-13 09:00,13,411,411.2,405.2,405.2,38
,2018-08-13 09:30,13,405.2,407.4,405.2,407.4,7
,2018-08-13 10:00,13,405.2,411.2,405.2,411.2,15
,2018-08-13 10:30,13,411.2,411.2,411.2,411.2,4
,2018-08-13 11:30,13,411.2,411.2,411.2,411.2,2
,2018-08-14 09:00,14,420,423.4,418,423.4,55
,2018-08-14 09:30,14,422,422.5,422,422.5,3
,2018-08-14 10:00,14,426.2,426.2,426.2,426.2,2
,2018-08-14 13:00,14,426.2,426.2,426.2,426.2,1
,2018-08-14 15:00,14,426.2,426.2,419.5,419.5,15
,2018-08-15 09:00,15,419,420.5,413.5,413.5,18
,2018-08-15 09:30,15,418.5,426,418.5,426,6
,2018-08-15 13:00,15,423.2,426,423.2,426,10
,2018-08-15 14:30,15,428.3,428.3,428.3,428.3,1
,2018-08-15 15:30,15,434.2,436.8,434.2,436.8,6
,2018-08-16 09:00,16,436.9,437.2,436.9,437.2,23
,2018-08-16 09:30,16,437.1,437.1,437.1,437.1,1
,2018-08-16 10:30,16,437.2,437.2,437.2,437.2,4
,2018-08-16 11:00,16,437.2,437.2,437.2,437.2,6
,2018-08-16 11:30,16,437.2,437.2,437.2,437.2,1
,2018-08-16 12:00,16,437.2,437.2,437.2,437.2,6
,2018-08-16 12:30,16,437.2,437.2,437.2,437.2,7
,2018-08-16 13:00,16,436.5,436.5,436.5,436.5,1
,2018-08-17 09:00,17,444.8,451.5,443.4,451.5,39
,2018-08-17 09:30,17,451.5,451.5,451.5,451.5,7
,2018-08-20 09:00,20,457.4,457.4,450,456.2,37
,2018-08-20 09:30,20,456.5,456.5,432.5,432.5,49
,2018-08-20 10:00,20,444,446,444,446,10
,2018-08-20 10:30,20,447.5,447.5,446.5,446.6,4
,2018-08-20 11:00,20,447,447,447,447,4
,2018-08-20 11:30,20,447.7,447.7,447.7,447.7,1
,2018-08-20 13:00,20,446.4,446.4,445.4,445.4,2
,2018-08-21 09:00,21,445,445,445,445,1
,2018-08-21 09:30,21,449.6,449.6,449.6,449.6,1
,2018-08-21 10:30,21,445,445,444.9,445,6
,2018-08-21 11:00,21,446,446,446,446,2
,2018-08-21 12:00,21,437,437,437,437,1
,2018-08-21 13:00,21,437,437.4,437,437.4,2
,2018-08-21 13:30,21,437,437,436.3,436.3,3
,2018-08-21 14:00,21,435,435,435,435,2
,2018-08-21 15:00,21,434.7,434.7,434.7,434.7,1
,2018-08-22 11:30,22,423,425,423,424.4,8
,2018-08-22 12:00,22,424.4,424.5,424.4,424.5,4
,2018-08-22 12:30,22,422.4,426.1,422.4,426.1,12
,2018-08-23 09:00,23,415.1,415.1,410.5,410.5,17
,2018-08-24 09:00,24,410.5,418.8,410.5,418.8,3
,2018-08-24 09:30,24,417,425.5,417,425.5,7
,2018-08-24 10:30,24,422.5,422.8,422.5,422.8,3
,2018-08-24 12:00,24,420.6,420.6,420.6,420.6,1
,2018-08-27 09:00,27,409,409,405.4,405.4,6
,2018-08-27 09:30,27,406.4,410.1,406.4,410.1,2
,2018-08-27 10:00,27,407.1,407.1,407.1,407.1,1
,2018-08-27 10:30,27,408.2,408.2,408.2,408.2,1
,2018-08-27 11:00,27,409.7,409.7,409.7,409.7,1
,2018-08-27 13:00,27,408.9,408.9,408.9,408.9,1
,2018-08-27 14:00,27,413,420,413,414.6,8
,2018-08-28 09:00,28,421.6,423.9,421.6,423.7,6
,2018-08-28 09:30,28,419.2,419.2,419.1,419.1,2
,2018-08-28 13:00,28,417.5,417.5,417.5,417.5,5
,2018-08-28 13:30,28,419.2,419.2,419.2,419.2,1
,2018-08-29 09:00,29,419.1,419.8,419.1,419.8,3
,2018-08-29 09:30,29,419.9,419.9,419.9,419.9,1
,2018-08-29 10:00,29,417.7,417.7,417.7,417.7,1
,2018-08-29 11:00,29,412,412,412,412,3
,2018-08-29 11:30,29,410.5,410.5,408,408,6
,2018-08-29 12:00,29,408.9,410,408.9,410,2
,2018-08-29 12:30,29,405.7,405.7,405.7,405.7,1
,2018-08-29 13:00,29,406,407,405.7,407,7
,2018-08-30 09:00,30,410.7,410.7,403,403,9
,2018-08-30 09:30,30,395,399.7,395,396.1,11
,2018-08-30 13:30,30,395.1,395.9,395.1,395.9,7
,2018-08-30 14:00,30,395,395.8,395,395.8,7
,2018-08-30 15:00,30,395,395,395,395,2
,2018-08-30 15:30,30,395,395,395,395,2
,2018-08-31 09:00,31,394.3,394.3,390,390,10
,2018-08-31 09:30,31,390,392.2,390,392,6
,2018-08-31 10:00,31,394.3,397.3,394.3,397.3,2
,2018-08-31 10:30,31,397.4,397.4,397.4,397.4,1
,2018-08-31 11:30,31,401.5,411,401.5,410.9,25
,2018-08-31 12:00,31,409.1,409.1,408.1,408.1,4
,2018-09-04 09:00,4,405,413,405,409.9,13
,2018-09-04 09:30,4,410,411.8,408,409.9,9
,2018-09-04 10:00,4,411.2,411.2,411.2,411.2,1
,2018-09-04 10:30,4,409.1,409.1,409.1,409.1,1
,2018-09-04 11:00,4,411,411,411,411,1
,2018-09-04 12:00,4,409.5,409.5,409.5,409.5,1
,2018-09-04 12:30,4,409.5,409.5,409.5,409.5,1
,2018-09-04 13:00,4,413.1,415.3,413.1,415.1,12
,2018-09-04 13:30,4,416.3,417.2,416.3,417.2,5
,2018-09-05 09:00,5,417.1,418,417.1,417.2,11
,2018-09-05 09:30,5,413.2,413.2,410.4,410.4,6
,2018-09-05 10:00,5,410.2,410.2,409,410,11
,2018-09-05 10:30,5,411.5,411.5,411.5,411.5,1
,2018-09-05 11:00,5,412.8,412.8,412.8,412.8,1
,2018-09-05 13:00,5,405.5,406.4,400.7,403.7,9
,2018-09-06 09:00,6,405.1,405.2,397.9,401.5,8
,2018-09-06 09:30,6,400.3,401.9,400.3,401.4,5
,2018-09-06 10:00,6,401,401,401,401,1
,2018-09-06 11:00,6,396.1,396.1,395,395,7
,2018-09-06 11:30,6,395.1,395.1,395,395,4
,2018-09-06 12:00,6,396.5,396.5,395,395,2
,2018-09-06 12:30,6,393.9,393.9,392.5,392.8,6
,2018-09-06 13:00,6,392.8,392.8,392.8,392.8,1
,2018-09-06 13:30,6,394.5,394.7,394.5,394.7,4
,2018-09-06 14:00,6,392.1,392.1,392.1,392.1,5
,2018-09-06 14:30,6,391.4,391.4,391.4,391.4,3
,2018-09-07 09:00,7,394.8,395.2,385,387,20
,2018-09-07 09:30,7,388.6,390,386.5,386.5,7
,2018-09-07 10:00,7,385,386.6,385,386.6,3
,2018-09-07 10:30,7,385.9,385.9,382.8,382.8,3
,2018-09-07 11:00,7,382.8,383.7,378.4,378.4,15
,2018-09-07 11:30,7,378.5,378.5,377.8,378,5
,2018-09-07 12:00,7,377.9,377.9,377.8,377.8,8
,2018-09-07 12:30,7,377.9,379.8,377.9,379.8,2
,2018-09-07 13:30,7,377.8,377.8,377.8,377.8,1
,2018-09-10 09:00,10,378.5,385.5,378,381.6,60
,2018-09-10 09:30,10,382,382.6,381.1,381.1,24
,2018-09-10 10:00,10,379,379.6,370.3,374.5,34
,2018-09-10 10:30,10,375.7,375.8,375.7,375.8,6
,2018-09-10 11:00,10,374.9,374.9,374.9,374.9,2
,2018-09-10 13:00,10,378.2,380,378.2,380,2
,2018-09-10 13:30,10,381.4,381.4,381.4,381.4,1
,2018-09-10 15:30,10,379.5,379.5,379.5,379.5,2
,2018-09-11 09:00,11,385.2,385.4,380.8,385.1,14
,2018-09-11 09:30,11,384.4,386.5,383.8,383.8,7
,2018-09-11 10:30,11,386.8,386.9,384.7,384.7,6
,2018-09-11 11:00,11,384.6,384.6,381.8,382.3,6
,2018-09-11 11:30,11,382,382,382,382,1
,2018-09-11 12:30,11,377,377,375,376,6
,2018-09-11 15:30,11,377,377,374.8,374.8,2
,2018-09-12 09:00,12,377.3,378,370.4,370.4,10
,2018-09-12 09:30,12,373.6,373.6,373.6,373.6,1
,2018-09-12 10:00,12,369.4,369.4,369.4,369.4,1
,2018-09-12 10:30,12,368.7,368.9,367.1,368.5,12
,2018-09-12 11:00,12,368.5,368.5,368.5,368.5,1
,2018-09-12 12:30,12,368.1,368.1,368.1,368.1,1
,2018-09-12 13:00,12,368,368,368,368,1
,2018-09-12 13:30,12,368,368,367.3,367.3,4
,2018-09-12 14:00,12,370,370,370,370,1
,2018-09-12 14:30,12,367.4,367.4,367.4,367.4,3
,2018-09-13 09:00,13,363,365.2,362.8,365.2,9
,2018-09-13 10:00,13,363.5,373.5,363.5,369,29
,2018-09-13 10:30,13,370,372.9,370,370.5,10
,2018-09-13 11:00,13,370.5,370.5,370.5,370.5,1
,2018-09-13 11:30,13,372,372.2,372,372.2,2
,2018-09-13 12:00,13,372,372,371,371,3
,2018-09-13 12:30,13,371.9,372,371.9,372,2
,2018-09-13 13:00,13,372.2,372.2,372.1,372.1,2
,2018-09-13 13:30,13,372,372,372,372,1
,2018-09-13 14:30,13,369.3,369.7,369.2,369.7,3
,2018-09-14 09:00,14,362.1,363,359.8,360,24
,2018-09-14 10:00,14,361.9,362.4,361.4,361.8,18
,2018-09-14 10:30,14,361.2,362.2,360.5,361.7,11
,2018-09-14 11:00,14,361.7,361.7,359.5,360.2,12
,2018-09-14 11:30,14,362.5,363.3,362.5,362.6,8
,2018-09-14 12:00,14,364.1,365.5,364.1,365.5,8
,2018-09-14 12:30,14,366.7,366.7,365.7,365.7,4
,2018-09-14 13:00,14,364.7,364.7,364.7,364.7,1
,2018-09-17 09:00,17,369.8,372.3,360.7,360.7,13
,2018-09-17 09:30,17,359.5,359.5,358,358,9
,2018-09-17 10:00,17,359.1,359.1,358.9,358.9,3
,2018-09-17 10:30,17,358,358,358,358,1
,2018-09-17 11:00,17,359.6,359.6,358,358.6,5
,2018-09-17 11:30,17,358,358,355.9,357.8,7
,2018-09-17 12:00,17,355.9,357.8,355.9,357.2,7
,2018-09-17 12:30,17,357.8,357.8,356.5,356.5,2
,2018-09-17 13:00,17,357.5,357.5,356.2,356.2,6
,2018-09-17 13:30,17,356.2,356.2,355.5,355.5,5
,2018-09-17 14:30,17,355.5,355.5,354.2,354.5,17
,2018-09-17 15:00,17,353.5,353.5,350.2,350.2,13
,2018-09-17 15:30,17,350.2,352.2,350.2,350.2,23
,2018-09-18 09:00,18,356.5,356.5,341.5,342,82
,2018-09-18 09:30,18,341.8,341.9,341.5,341.5,9
,2018-09-18 10:00,18,341.5,341.5,341.5,341.5,15
,2018-09-18 10:30,18,341.5,341.5,341.5,341.5,1
,2018-09-18 11:00,18,341.5,342,341.5,341.6,33
,2018-09-18 12:30,18,341.5,341.6,341.5,341.6,22
,2018-09-18 13:00,18,342,347.3,342,347.3,15
,2018-09-18 13:30,18,344.7,345.1,344.6,345.1,4
,2018-09-18 14:00,18,345,345,345,345,1
,2018-09-18 15:30,18,345,346.8,344.3,344.3,6
,2018-09-19 09:00,19,344.1,347.8,338.4,345.5,28
,2018-09-19 10:00,19,343.8,344.6,342.4,342.4,10
,2018-09-19 10:30,19,343.5,343.5,342,342,3
,2018-09-19 11:00,19,342.6,343.8,342.5,343.1,6
,2018-09-19 11:30,19,343.2,343.3,343.2,343.3,3
,2018-09-19 12:00,19,342.5,343.7,342,342.9,11
,2018-09-19 12:30,19,341.8,341.8,340,340.7,5
,2018-09-19 13:00,19,342.1,346,342.1,346,6
,2018-09-19 13:30,19,346,346.9,346,346.9,5
,2018-09-19 14:00,19,347,347,347,347,1
,2018-09-19 14:30,19,348,348,348,348,1
,2018-09-20 09:00,20,348,348.8,345.7,348.7,49
,2018-09-20 09:30,20,347.6,348.1,345.3,345.3,18
,2018-09-20 10:00,20,345.8,347.2,345.8,347,15
,2018-09-20 10:30,20,345.7,345.9,344.7,344.7,13
,2018-09-20 11:00,20,345,347,345,347,6
,2018-09-20 11:30,20,345.4,347.3,345.4,347.3,5
,2018-09-20 12:00,20,347.5,348.5,342.3,342.5,27
,2018-09-20 12:30,20,344,346.2,344,346.2,3
,2018-09-20 13:00,20,344,344.1,343.9,343.9,7
,2018-09-20 13:30,20,344.5,345.1,344.5,344.6,3
,2018-09-20 14:00,20,343.5,343.5,336.1,336.1,20
,2018-09-20 14:30,20,335.4,336,335.4,336,3
,2018-09-20 15:00,20,336.5,337.7,336.1,337.6,7
,2018-09-20 15:30,20,339.1,339.1,339.1,339.1,1
,2018-09-21 09:00,21,337.6,341.4,337.5,341.4,9
,2018-09-21 10:30,21,338.5,338.5,338.5,338.5,1
,2018-09-21 11:00,21,338.4,338.4,338.4,338.4,1
,2018-09-21 11:30,21,338.5,338.5,338.5,338.5,1
,2018-09-21 12:30,21,339,339,339,339,1
,2018-09-21 13:00,21,341.2,342.1,340.9,341.7,7
,2018-09-21 13:30,21,343.4,343.5,343.4,343.5,2
,2018-09-24 09:00,24,343.2,343.5,343,343,6
,2018-09-24 09:30,24,343,343,339.5,339.5,11
,2018-09-24 10:00,24,340.9,340.9,340.9,340.9,2
,2018-09-24 11:00,24,343.2,343.2,341.1,341.1,2
,2018-09-24 12:00,24,343.3,343.3,343.3,343.3,1
,2018-09-24 12:30,24,342.5,342.5,342.5,342.5,1
,2018-09-24 13:00,24,343,344.7,343,344.5,6
,2018-09-24 15:00,24,343,343,342.5,342.5,2
,2018-09-24 15:30,24,341.3,341.3,335.5,338.6,9
,2018-09-25 09:00,25,339.1,339.1,337.4,338.5,22
,2018-09-25 09:30,25,338.6,339.5,338,338.7,6
,2018-09-25 10:00,25,338,340,338,340,3
,2018-09-25 10:30,25,340,340.9,340,340.9,6
,2018-09-25 11:00,25,341.5,341.5,339.8,339.8,3
,2018-09-25 12:00,25,340.7,340.7,339,339,12
,2018-09-25 13:00,25,339.1,339.1,338.4,338.4,11
,2018-09-25 14:00,25,339.6,341.3,339.6,341.3,3
,2018-09-25 14:30,25,341.4,341.4,340.5,340.5,2
,2018-09-25 15:30,25,340.6,340.6,340.6,340.6,1
,2018-09-26 09:00,26,340.9,340.9,337.3,338.5,8
,2018-09-26 09:30,26,338.5,338.5,338.5,338.5,2
,2018-09-26 10:00,26,340.2,340.2,339,339,2
,2018-09-26 10:30,26,340.8,347.5,340.8,346.1,9
,2018-09-26 11:00,26,346.5,351.3,346.5,350,23
,2018-09-26 11:30,26,351.4,351.6,351.2,351.2,6
,2018-09-26 12:00,26,351.5,354,351.4,354,7
,2018-09-26 12:30,26,354,354,354,354,2
,2018-09-26 13:00,26,354,354,354,354,2
,2018-09-26 15:00,26,354,354,354,354,1
,2018-09-26 15:30,26,354,354,354,354,3
,2018-09-27 09:00,27,355.7,368,355.7,357,45
,2018-09-27 09:30,27,357,357.6,354.4,354.4,13
,2018-09-27 10:00,27,361.6,362,359.7,359.7,6
,2018-09-27 10:30,27,360,362.3,360,362.3,2
,2018-09-27 11:00,27,361,361,361,361,1
,2018-09-27 11:30,27,363.8,363.8,361.1,361.1,6
,2018-09-27 12:00,27,361.2,363.9,361.1,363.9,7
,2018-09-27 12:30,27,363.9,368.3,363.9,368.3,24
,2018-09-27 13:00,27,367.5,368.4,366.3,366.3,14
,2018-09-27 15:00,27,365.7,365.7,365.7,365.7,1
,2018-09-27 15:30,27,364.5,364.5,364.1,364.1,3
,2018-09-28 09:00,28,361.9,363,357.7,358.9,48
,2018-09-28 09:30,28,358.5,359.6,358,358.6,6
,2018-09-28 10:00,28,358.6,358.6,356.5,356.5,10
,2018-09-28 10:30,28,358,358,356,356,12
,2018-09-28 11:00,28,356,357.4,356,356.7,9
,2018-09-28 11:30,28,356.8,356.8,356.2,356.2,11
,2018-09-28 12:00,28,357.3,357.3,355.7,355.7,9
,2018-09-28 12:30,28,355.8,356.1,353.7,353.7,18
,2018-09-28 13:00,28,353.7,353.7,352.7,352.7,16
,2018-10-01 09:00,1,352.9,354.1,343.2,347.8,86
,2018-10-01 09:30,1,346.6,350,346.2,348,24
,2018-10-01 10:00,1,348.2,348.2,348.2,348.2,1
,2018-10-01 10:30,1,347.5,347.5,347.2,347.2,4
,2018-10-01 11:00,1,347.3,348.5,347.3,348.5,11
,2018-10-01 11:30,1,349.5,349.9,348,348,7
,2018-10-01 12:00,1,347.9,349.5,347.8,349.5,10
,2018-10-01 12:30,1,349.5,349.7,348.4,349,12
,2018-10-01 13:00,1,349,353.2,348.4,349,26
,2018-10-01 13:30,1,349,349,349,349,2
,2018-10-01 14:00,1,349,349.4,349,349.4,2
,2018-10-01 14:30,1,349.5,351.2,349,351.1,16
,2018-10-01 15:00,1,350,350,350,350,1
,2018-10-02 09:00,2,348.2,350.4,347.8,350.4,26
,2018-10-02 09:30,2,349.2,351.9,348.7,351.5,15
,2018-10-02 10:00,2,349.1,349.1,348.7,348.7,10
,2018-10-02 10:30,2,348.7,353.4,348.7,353.4,10
,2018-10-02 11:00,2,353.4,362.3,353.4,359.5,37
,2018-10-02 11:30,2,358.5,358.9,356.5,357.4,6
,2018-10-02 12:00,2,356.1,360.1,355.4,359.8,10
,2018-10-02 12:30,2,359.4,359.4,355.6,355.6,18
,2018-10-02 13:00,2,357.1,357.3,356,357.3,14
,2018-10-02 13:30,2,356.8,357.4,356.8,357.4,2
,2018-10-02 14:00,2,357.4,357.4,356.1,356.1,5
,2018-10-02 15:00,2,356.1,356.1,354.2,354.2,10
,2018-10-02 15:30,2,355,355,352.5,352.5,3
,2018-10-03 09:00,3,353.1,353.2,350,351.1,47
,2018-10-03 09:30,3,351.1,371.2,351,371.2,53
,2018-10-03 10:30,3,371.2,371.2,371.2,371.2,5
,2018-10-03 11:00,3,371.2,371.2,363.3,363.5,70
,2018-10-03 11:30,3,362.9,365,362.9,365,5
,2018-10-03 12:30,3,366.8,366.8,362.9,363.4,16
,2018-10-03 13:00,3,363,363,361.8,361.8,7
,2018-10-03 13:30,3,363,364.5,363,364.5,3
,2018-10-03 14:00,3,362.3,362.3,362.3,362.3,2
,2018-10-03 15:30,3,362.8,363,362.8,363,4
,2018-10-04 09:00,4,374.4,374.7,364.6,364.6,13
,2018-10-04 09:30,4,362,363,360,363,12
,2018-10-04 10:00,4,363,363,363,363,1
,2018-10-04 10:30,4,364,364,364,364,1
,2018-10-04 11:00,4,365.8,371,365.8,370.9,24
,2018-10-04 11:30,4,369.8,369.8,366.6,366.6,7
,2018-10-04 12:00,4,365.6,365.6,365,365,2
,2018-10-04 12:30,4,364.1,364.3,364.1,364.3,4
,2018-10-04 13:00,4,365,368.5,364.9,364.9,11
,2018-10-04 13:30,4,365,365,365,365,2
,2018-10-04 14:00,4,365.9,365.9,365,365,5
,2018-10-04 14:30,4,365,365,364.7,364.8,6
,2018-10-04 15:00,4,364.8,364.8,364.8,364.8,2
,2018-10-05 09:00,5,367.1,375,367.1,375,25
,2018-10-05 09:30,5,374,376.8,372.2,372.2,26
,2018-10-05 10:00,5,372.6,372.6,371,371,4
,2018-10-05 10:30,5,370,370,363.7,363.7,20
,2018-10-05 11:00,5,363.6,365,363,364.6,11
,2018-10-05 11:30,5,364.1,364.1,362,362,5
,2018-10-05 12:00,5,363.4,363.9,363.4,363.9,6
,2018-10-05 12:30,5,362.1,362.1,360.2,360.2,2
,2018-10-05 13:00,5,360.1,360.1,355.1,358.7,8
,2018-10-08 09:00,8,353.1,355,350.7,354.9,7
,2018-10-08 09:30,8,356.2,356.2,356.2,356.2,1
,2018-10-08 10:30,8,356.8,356.8,356.5,356.5,2
,2018-10-08 11:30,8,357.6,357.6,357,357,4
,2018-10-08 12:00,8,357,359.2,357,359.2,3
,2018-10-08 13:00,8,359.7,359.7,359.6,359.6,2
,2018-10-08 15:00,8,358,358,355.2,355.2,8
,2018-10-08 15:30,8,353,356.3,353,356.3,5
,2018-10-09 09:00,9,354.5,358.4,353.5,358.4,16
,2018-10-09 09:30,9,355.4,355.6,351.8,352.5,22
,2018-10-09 10:00,9,354.5,355.1,354,355.1,6
,2018-10-09 10:30,9,355.7,355.7,355.7,355.7,2
,2018-10-09 11:00,9,354.7,356.2,352.9,352.9,17
,2018-10-09 11:30,9,354.2,355.5,353.3,354.8,5
,2018-10-09 12:00,9,353.4,353.5,353.4,353.4,5
,2018-10-09 12:30,9,352.9,355,352.9,355,3
,2018-10-09 13:00,9,355,355,355,355,1
,2018-10-09 13:30,9,354.1,355.7,354.1,355.7,4
,2018-10-09 14:00,9,354.2,354.2,352.5,352.5,16
,2018-10-09 15:30,9,352.5,352.5,352.4,352.4,2
,2018-10-10 09:00,10,354.3,354.3,344.5,349.8,46
,2018-10-10 09:30,10,349,349,349,349,1
,2018-10-10 10:00,10,348.2,348.2,347.3,347.3,5
,2018-10-10 10:30,10,347.7,348.3,346.5,347.7,15
,2018-10-10 11:00,10,347.5,348.1,346.5,347.5,12
,2018-10-10 11:30,10,347.2,347.2,346.4,346.4,3
,2018-10-10 12:00,10,345.9,345.9,344,344.5,24
,2018-10-10 12:30,10,344.1,345.1,344.1,344.3,5
,2018-10-10 13:00,10,346,346,340.2,341.3,20
,2018-10-10 13:30,10,341.5,341.5,340.4,340.4,17
,2018-10-10 14:00,10,340.5,340.5,340.5,340.5,4
,2018-10-10 14:30,10,340.1,340.1,340,340,4
,2018-10-10 15:00,10,340,340,340,340,5
,2018-10-10 15:30,10,340,340,340,340,7
,2018-10-11 09:00,11,337.7,340,336.5,337,54
,2018-10-11 09:30,11,337,337.1,330.1,330.1,63
,2018-10-11 10:00,11,330.1,330.1,330.1,330.1,1
,2018-10-11 12:00,11,330.1,330.1,330.1,330.1,2
,2018-10-12 09:00,12,323.5,323.7,317.1,318,163
,2018-10-12 09:30,12,318,326.5,318,325.2,120
,2018-10-12 10:00,12,325.6,326.9,322.7,323.5,36
,2018-10-12 10:30,12,322.1,324,321.3,321.3,23
,2018-10-12 11:00,12,322.4,327.3,321.8,325.6,34
,2018-10-12 11:30,12,324.4,325.6,320.6,320.9,22
,2018-10-12 12:00,12,321.6,321.6,320.7,320.8,7
,2018-10-12 12:30,12,321.1,321.1,320.3,320.7,10
,2018-10-12 13:00,12,321.3,321.5,320,321.5,18
,2018-10-12 13:30,12,321.5,322.2,321.5,322.2,2
,2018-10-15 09:00,15,324.7,329.1,323.6,323.6,78
,2018-10-15 09:30,15,323.6,325.3,323.5,324.5,7
,2018-10-15 10:00,15,323.5,324,322.7,324,25
,2018-10-15 10:30,15,325.2,327.2,324.1,326.3,23
,2018-10-15 11:00,15,326.5,328.5,326.5,326.7,19
,2018-10-15 11:30,15,326.5,327.9,325.6,326.7,11
,2018-10-15 12:00,15,327,327,326.4,326.4,4
,2018-10-15 12:30,15,326.5,326.6,325.5,325.5,6
,2018-10-15 13:00,15,326,326.8,325,325,21
,2018-10-15 13:30,15,325,325,325,325,3
,2018-10-15 15:00,15,327.3,327.3,327.3,327.3,1
,2018-10-15 15:30,15,328.4,328.4,328.3,328.3,2
,2018-10-16 09:00,16,327.1,332.4,327.1,331.8,54
,2018-10-16 09:30,16,331.8,333.8,329.8,329.8,21
,2018-10-16 10:00,16,330.2,340.7,330.2,340.7,113
,2018-10-16 10:30,16,340.7,340.7,332.6,336.7,88
,2018-10-16 11:00,16,337.9,337.9,337,337.6,15
,2018-10-16 11:30,16,338.7,339.5,337.7,337.7,23
,2018-10-16 12:00,16,338.1,339.5,337.2,339.5,13
,2018-10-16 12:30,16,338.4,338.5,337.2,338.2,10
,2018-10-16 13:00,16,339,340,337.6,338.9,23
,2018-10-16 13:30,16,338.6,339.9,337.2,339,8
,2018-10-16 14:00,16,338.4,339.6,338.4,339,8
,2018-10-16 14:30,16,339.8,340.2,339.8,340.2,14
,2018-10-16 15:00,16,340,340.2,340,340.2,4
,2018-10-16 15:30,16,340.5,340.7,340.5,340.7,12
,2018-10-17 09:00,17,336.5,339.1,334,339.1,51
,2018-10-17 09:30,17,337.4,339,337.4,339,5
,2018-10-17 10:00,17,337,337,334.6,334.6,12
,2018-10-17 10:30,17,335.8,336,335.8,335.9,8
,2018-10-17 11:00,17,336.2,336.2,333.8,334.1,18
,2018-10-17 11:30,17,334,334.1,333.3,333.3,8
,2018-10-17 12:00,17,333.2,333.8,332.7,333.8,14
,2018-10-17 12:30,17,333.9,334.1,333.9,334.1,2
,2018-10-17 13:00,17,333.4,333.9,332.9,332.9,8
,2018-10-17 13:30,17,333.2,333.2,333.2,333.2,1
,2018-10-17 14:30,17,334.2,334.4,333.2,333.2,5
,2018-10-17 15:00,17,335.1,335.1,335.1,335.1,1
,2018-10-17 15:30,17,334.9,335,334.9,335,4
,2018-10-18 09:00,18,337.9,338,332.2,334,35
,2018-10-18 09:30,18,334.1,335.9,334.1,334.3,29
,2018-10-18 10:00,18,333.8,335.7,332.6,335.7,14
,2018-10-18 10:30,18,335,335.8,333.5,333.5,11
,2018-10-18 11:00,18,333.5,333.7,333.5,333.7,12
,2018-10-18 11:30,18,333.8,333.8,325.6,327.6,93
,2018-10-18 12:00,18,327.1,330.7,327,330.1,25
,2018-10-18 12:30,18,330,330,326.2,326.2,15
,2018-10-18 13:00,18,326.6,326.6,324.7,326.4,21
,2018-10-18 13:30,18,326.5,327.2,326.5,327.2,3
,2018-10-18 14:00,18,326.1,326.1,326,326,3
,2018-10-18 15:00,18,326.3,326.3,326,326,3
,2018-10-18 15:30,18,327.2,327.2,326,326.4,8
,2018-10-19 09:00,19,325.2,331,325.2,328.4,61
,2018-10-19 09:30,19,327.6,327.6,325.6,326,14
,2018-10-19 10:00,19,325,326.6,322.7,323.4,32
,2018-10-19 10:30,19,324.7,324.9,324.7,324.9,5
,2018-10-19 11:00,19,324.9,326.9,324.9,326.9,19
,2018-10-19 12:00,19,328.6,330,328.6,330,3
,2018-10-19 12:30,19,328.4,328.4,328.3,328.3,2
,2018-10-19 13:00,19,328.5,329.3,328.4,328.4,4
,2018-10-19 13:30,19,328.4,328.6,328.4,328.6,2
,2018-10-22 09:00,22,326.5,326.5,319.7,320.7,72
,2018-10-22 09:30,22,321.4,321.8,319.6,320,25
,2018-10-22 10:00,22,319.4,319.4,318.3,318.5,8
,2018-10-22 10:30,22,318.2,319.8,318.2,319.5,15
,2018-10-22 11:00,22,319,319.6,319,319.2,22
,2018-10-22 11:30,22,319.2,320.4,319.2,320.4,7
,2018-10-22 12:00,22,320.4,320.4,318.9,320.3,7
,2018-10-22 12:30,22,319.1,321.4,319,320.1,11
,2018-10-22 13:00,22,320,321.7,320,321.7,2
,2018-10-22 15:00,22,319.3,319.3,319.3,319.3,4
,2018-10-22 15:30,22,319.2,320,317.3,319,15
,2018-10-23 09:00,23,320.3,320.3,316.1,316.2,45
,2018-10-23 09:30,23,316.4,317,315.3,316.2,20
,2018-10-23 10:00,23,315.8,316.8,315.2,315.8,16
,2018-10-23 10:30,23,316,318.5,316,318.5,25
,2018-10-23 11:00,23,317.7,318.2,315.7,316.2,15
,2018-10-23 11:30,23,316.2,316.2,315.1,315.7,14
,2018-10-23 12:00,23,315.4,315.7,314.2,314.5,30
,2018-10-23 12:30,23,315,315,314.1,314.1,10
,2018-10-23 13:00,23,314.6,314.9,313.4,314.5,13
,2018-10-23 13:30,23,315,315,314.1,314.7,4
,2018-10-23 14:00,23,314.1,314.1,314,314,2
,2018-10-23 14:30,23,314.1,314.1,313.7,313.7,3
,2018-10-23 15:00,23,314.5,314.6,314.4,314.4,4
,2018-10-23 15:30,23,314.4,314.4,313.8,314.4,5
,2018-10-24 09:00,24,313.3,314,307,307,70
,2018-10-24 09:30,24,306.4,307.3,305.2,305.2,38
,2018-10-24 10:00,24,305.6,306.7,304.3,304.3,31
,2018-10-24 10:30,24,304.5,305.2,303.7,304.8,18
,2018-10-24 11:00,24,305.5,307.7,305.3,307.1,55
,2018-10-24 11:30,24,306.2,307,305.3,305.3,5
,2018-10-24 12:00,24,304.9,305.4,304.2,304.7,12
,2018-10-24 12:30,24,304.6,305.9,302.1,303.3,36
,2018-10-24 13:00,24,304.1,304.4,302.4,304.4,8
,2018-10-24 13:30,24,304.3,304.3,303.2,304.3,3
,2018-10-24 14:00,24,303.5,303.7,303.5,303.7,5
,2018-10-24 14:30,24,303.7,303.7,302.6,302.6,6
,2018-10-24 15:00,24,302.7,303,302.7,303,6
,2018-10-24 15:30,24,302.6,305,302.3,305,7
,2018-10-25 09:00,25,305.1,307.5,303.4,304,90
,2018-10-25 09:30,25,304.2,304.9,303.1,304.9,25
,2018-10-25 10:00,25,304.8,305.3,303.3,303.3,13
,2018-10-25 10:30,25,303.3,304.7,300.7,300.7,16
,2018-10-25 11:00,25,300.2,302.2,297.7,301.7,54
,2018-10-25 11:30,25,301.7,302.4,300.3,300.3,24
,2018-10-25 12:00,25,301.7,308.2,301.5,306.1,47
,2018-10-25 12:30,25,305.3,306.3,303.1,304.6,24
,2018-10-25 13:00,25,307.4,311,304.8,311,31
,2018-10-25 13:30,25,308.7,309.7,306.9,309.7,14
,2018-10-25 14:00,25,309,309.6,307.8,308,5
,2018-10-25 14:30,25,308.1,308.1,308.1,308.1,1
,2018-10-25 15:00,25,308,310.6,308,310.4,6
,2018-10-25 15:30,25,308.4,318,308.4,318,123
,2018-10-26 09:00,26,311.8,318.5,310.2,312.9,116
,2018-10-26 09:30,26,313,315.4,313,313.4,12
,2018-10-26 10:00,26,314.1,315.2,309.1,309.1,34
,2018-10-26 10:30,26,309.1,309.1,305,305.7,35
,2018-10-26 11:00,26,305,307.2,303.7,307.2,24
,2018-10-26 11:30,26,308,308,305.8,306,21
,2018-10-26 12:00,26,305.3,306.7,304.9,306,21
,2018-10-26 12:30,26,305.8,307.1,305,307,19
,2018-10-26 13:00,26,307.1,307.9,306.7,307,10
,2018-10-26 13:30,26,308.5,309.5,308.5,309.5,3
,2018-10-29 09:00,29,308,310.3,303.8,304.3,116
,2018-10-29 09:30,29,304.2,305.2,299.2,302.4,51
,2018-10-29 10:00,29,300.1,302.6,299.5,302.6,29
,2018-10-29 10:30,29,302.8,305.9,301.5,305.9,19
,2018-10-29 11:00,29,303.9,306.3,303,303.5,24
,2018-10-29 11:30,29,303.1,303.8,302.7,302.8,17
,2018-10-29 12:00,29,302.6,303.1,302.4,303.1,9
,2018-10-29 12:30,29,303.1,303.9,303,303.9,14
,2018-10-29 13:00,29,302.9,304.4,301.3,304.4,33
,2018-10-29 13:30,29,304.5,305.8,304.5,305.8,5
,2018-10-29 14:00,29,305,305,304.7,304.7,3
,2018-10-29 14:30,29,303.4,303.4,301.1,301.1,8
,2018-10-29 15:00,29,302.5,306.2,302.5,305,13
,2018-10-29 15:30,29,305.1,305.1,304.7,304.7,3
,2018-10-30 09:00,30,304.5,305.5,301,302.1,51
,2018-10-30 09:30,30,302.1,307.9,302.1,302.6,55
,2018-10-30 10:00,30,302.3,302.9,301.7,302.1,20
,2018-10-30 10:30,30,302.2,302.5,302.2,302.4,6
,2018-10-30 11:00,30,302.4,302.4,300.8,301.2,21
,2018-10-30 11:30,30,300.9,301.2,299.9,300.2,26
,2018-10-30 12:00,30,299.8,302,299.1,301.5,29
,2018-10-30 12:30,30,301.1,302,299.5,301.1,42
,2018-10-30 13:00,30,301.8,303.3,301.3,301.3,25
,2018-10-30 13:30,30,301.4,302,301.3,302,14
,2018-10-30 14:00,30,302.6,302.7,302.6,302.7,4
,2018-10-30 14:30,30,303.1,303.5,303.1,303.4,5
,2018-10-30 15:00,30,303.7,303.7,303.7,303.7,1
,2018-10-30 15:30,30,303.7,305,302.3,305,5
,2018-10-31 09:00,31,303.8,305,300,301.9,122
,2018-10-31 09:30,31,300.8,303.4,300.8,302.4,20
,2018-10-31 10:00,31,302.6,304.4,302.6,303.6,19
,2018-10-31 10:30,31,304.9,304.9,303.1,303.1,7
,2018-10-31 11:00,31,303,306.3,302.8,306.3,28
,2018-10-31 11:30,31,305.2,305.8,304.3,305.8,9
,2018-10-31 12:00,31,306,307.4,306,307.4,24
,2018-10-31 12:30,31,307.7,309.8,307.3,309.4,51
,2018-10-31 13:00,31,309.7,313.3,308.1,309.8,66
,2018-10-31 13:30,31,308.6,309,308,309,4
,2018-10-31 14:00,31,309.1,309.9,309.1,309.9,6
,2018-10-31 14:30,31,309.5,309.5,309.5,309.5,8
,2018-10-31 15:00,31,309.5,313,309.5,313,24
,2018-10-31 15:30,31,311,317.2,311,317.2,43
,2018-11-01 09:00,1,321.1,326,321.1,326,177
,2018-11-01 09:30,1,326,326,326,326,12
,2018-11-01 10:00,1,326,326,324.6,326,117
,2018-11-01 10:30,1,326,326,326,326,15
,2018-11-01 11:00,1,325.4,326,323.4,326,22
,2018-11-01 12:00,1,326,326,326,326,3
,2018-11-01 12:30,1,326,326,326,326,6
,2018-11-01 13:00,1,326,326,326,326,2
,2018-11-01 13:30,1,326,326,326,326,6
,2018-11-01 15:30,1,326,326,326,326,20
,2018-11-02 09:00,2,341,341,341,341,206
,2018-11-02 09:30,2,341,341,341,341,2
,2018-11-02 10:00,2,341,341,341,341,9
,2018-11-02 10:30,2,341,341,341,341,8
,2018-11-02 11:00,2,341,341,341,341,2
,2018-11-02 11:30,2,341,341,341,341,6
,2018-11-02 12:00,2,341,341,341,341,6
,2018-11-02 13:00,2,341,341,341,341,1
,2018-11-02 13:30,2,341,341,341,341,1
,2018-11-05 09:00,5,352,356.7,346.6,346.7,594
,2018-11-05 09:30,5,347,349,342.8,346.9,61
,2018-11-05 10:00,5,347.4,347.4,344.4,346.1,11
,2018-11-05 10:30,5,346.1,346.1,343,343,11
,2018-11-05 11:00,5,343.9,344.2,335.9,338.9,102
,2018-11-05 11:30,5,340.6,341.3,336.1,340,50
,2018-11-05 12:00,5,342,342.1,339.5,339.5,9
,2018-11-05 12:30,5,339.6,343.1,339.2,342.9,21
,2018-11-05 13:00,5,342.4,344.9,342.4,343,37
,2018-11-05 13:30,5,343.4,343.9,342.2,342.5,5
,2018-11-05 14:00,5,343.9,343.9,343.9,343.9,1
,2018-11-05 15:00,5,341.8,342.2,340.6,342.2,8
,2018-11-05 15:30,5,342.2,342.2,342.2,342.2,2
,2018-11-06 09:00,6,339.6,348.9,338.1,345.7,137
,2018-11-06 09:30,6,345.1,345.4,341.4,344.7,19
,2018-11-06 10:00,6,344.6,348,344.6,347.4,36
,2018-11-06 10:30,6,347,347,346.7,347,4
,2018-11-06 11:00,6,346.5,347.8,345.9,347.8,24
,2018-11-06 11:30,6,346.7,346.9,346.4,346.4,8
,2018-11-06 12:00,6,346.4,349,346.4,346.9,31
,2018-11-06 12:30,6,348.1,351.2,348.1,349.4,24
,2018-11-06 13:00,6,350,351.4,347.2,348.8,30
,2018-11-06 13:30,6,348.1,348.8,348.1,348.8,2
,2018-11-06 14:00,6,349.6,349.6,349.6,349.6,2
,2018-11-06 15:30,6,348.8,349.7,348.8,349,9
,2018-11-07 09:00,7,348,353.2,345.9,349,80
,2018-11-07 09:30,7,348.5,349.6,347.6,347.6,11
,2018-11-07 10:00,7,348.1,348.1,346.5,346.5,12
,2018-11-07 10:30,7,346.6,346.6,340.6,341.8,52
,2018-11-07 11:00,7,341.1,343.1,341.1,341.8,19
,2018-11-07 11:30,7,341.3,341.3,341.2,341.2,2
,2018-11-07 12:00,7,341,341.1,339,341.1,23
,2018-11-07 12:30,7,340.6,340.8,339.5,340,22
,2018-11-07 13:00,7,340.3,341.6,339.7,341.3,33
,2018-11-07 13:30,7,340.5,340.8,340.5,340.8,4
,2018-11-07 14:30,7,341.4,341.8,341.3,341.3,4
,2018-11-07 15:30,7,341,341,340,340,5
,2018-11-08 09:00,8,336.5,343.9,336.3,342.7,112
,2018-11-08 09:30,8,342.8,344.1,342.2,344.1,6
,2018-11-08 10:00,8,343.8,347.5,343.8,345.3,27
,2018-11-08 10:30,8,342.9,344.3,342.5,343.8,13
,2018-11-08 11:00,8,344.5,350.7,344.3,347,53
,2018-11-08 11:30,8,347.2,348.8,347.2,348.1,24
,2018-11-08 12:00,8,349,351.2,349,350.4,37
,2018-11-08 12:30,8,350.4,351,347.4,348.1,29
,2018-11-08 13:00,8,349.5,350.2,349.5,350.2,6
,2018-11-08 13:30,8,349.5,349.5,349.5,349.5,2
,2018-11-08 14:00,8,349.5,349.5,349.5,349.5,3
,2018-11-08 14:30,8,349,350,349,350,3
,2018-11-08 15:00,8,348.8,348.8,348.5,348.5,5
,2018-11-08 15:30,8,348.3,349.2,348.1,349.2,3
,2018-11-09 09:00,9,347.3,363.8,347.3,361.1,296
,2018-11-09 09:30,9,361,361.2,355.9,356.9,64
,2018-11-09 10:00,9,356.9,357.3,355.2,355.9,13
,2018-11-09 10:30,9,356,358.2,356,357.3,29
,2018-11-09 11:00,9,357.8,360.3,357.8,360.1,44
,2018-11-09 11:30,9,360,360.6,358.4,358.8,34
,2018-11-09 12:00,9,359.4,360,358.8,359.5,20
,2018-11-09 12:30,9,359.4,360,358.8,358.8,27
,2018-11-09 13:00,9,358,358.5,357.8,358.4,10
,2018-11-09 13:30,9,357.6,357.7,356,356,7
,2018-11-12 09:00,12,359.2,362.9,354.6,358.2,97
,2018-11-12 09:30,12,359,359.8,357,357,25
,2018-11-12 10:00,12,357,357,356.4,356.4,4
,2018-11-12 10:30,12,355.9,356.3,354.9,355.7,21
,2018-11-12 11:00,12,356.4,357.1,355.6,357.1,13
,2018-11-12 11:30,12,356.4,356.4,354.7,354.7,20
,2018-11-12 12:00,12,354.7,354.7,348.5,353,71
,2018-11-12 12:30,12,352.3,355.1,352.3,353.3,12
,2018-11-12 13:00,12,353.4,354,353,353.3,8
,2018-11-12 13:30,12,353,353,353,353,2
,2018-11-12 14:00,12,352.1,352.1,351.5,352,15
,2018-11-12 14:30,12,352,352.1,352,352.1,2
,2018-11-12 15:00,12,351.5,351.5,350.6,350.6,6
,2018-11-12 15:30,12,351.9,351.9,350.6,350.6,5
,2018-11-13 09:00,13,348,348,341.8,342.1,117
,2018-11-13 09:30,13,341,341,338,339.7,86
,2018-11-13 10:00,13,339.8,341,338,338,92
,2018-11-13 10:30,13,338.2,342,338.2,342,30
,2018-11-13 11:00,13,341.3,345,341.3,343.1,31
,2018-11-13 11:30,13,342.6,342.6,342.6,342.6,1
,2018-11-13 12:00,13,341.5,342,339.6,339.6,14
,2018-11-13 12:30,13,340,342.9,340,341.8,16
,2018-11-13 13:00,13,341.3,341.4,339.1,339.1,15
,2018-11-13 13:30,13,339.5,340,339.2,340,5
,2018-11-13 14:00,13,340,340,340,340,1
,2018-11-13 14:30,13,339.3,339.3,339.3,339.3,1
,2018-11-13 15:30,13,340.9,341.3,340.9,341.3,6
,2018-11-14 09:00,14,356.3,356.3,356.3,356.3,65
,2018-11-14 09:30,14,356.3,356.3,356.3,356.3,1
,2018-11-14 10:00,14,356.3,356.3,356.3,356.3,6
,2018-11-14 10:30,14,356.3,356.3,356.3,356.3,9
,2018-11-14 11:00,14,356.3,356.3,356.3,356.3,2
,2018-11-14 11:30,14,356.3,356.3,356.3,356.3,1
,2018-11-14 12:00,14,356.3,356.3,356.3,356.3,1
,2018-11-14 12:30,14,356.3,356.3,356.3,356.3,1
,2018-11-14 13:00,14,356.3,356.3,356.3,356.3,1
,2018-11-15 09:00,15,371.3,371.3,364,365.4,376
,2018-11-15 09:30,15,366,368,366,367.7,41
,2018-11-15 10:00,15,368.2,369.3,366.3,366.3,33
,2018-11-15 10:30,15,366.1,366.2,363.1,365,31
,2018-11-15 11:00,15,365,365,360.6,362,23
,2018-11-15 11:30,15,360.5,360.8,358.6,358.6,35
,2018-11-15 12:00,15,359.8,365.6,358,363,26
,2018-11-15 12:30,15,364,367.8,364,367.8,15
,2018-11-15 13:00,15,366.9,367.2,364.5,364.5,11
,2018-11-15 13:30,15,364.3,365.9,361.5,363,17
,2018-11-15 14:00,15,361.5,361.5,352.2,354,26
,2018-11-15 14:30,15,355.6,357.5,354.3,355,12
,2018-11-15 15:00,15,355.8,355.8,355.8,355.8,1
,2018-11-15 15:30,15,357,359.9,356.3,359.9,17
,2018-11-16 09:00,16,363.2,363.2,354.5,360,82
,2018-11-16 09:30,16,358.5,358.5,355.1,357,47
,2018-11-16 10:00,16,356.4,356.5,354,354.9,48
,2018-11-16 10:30,16,354.4,354.7,351.4,352,89
,2018-11-16 11:00,16,352,352,352,352,4
,2018-11-16 11:30,16,352.1,353.1,351.4,351.4,25
,2018-11-16 12:00,16,351.7,351.7,351.4,351.4,11
,2018-11-19 09:00,19,366.4,366.4,362.8,364.1,257
,2018-11-19 09:30,19,364.8,364.8,358,361.7,47
,2018-11-19 10:00,19,360.5,361.6,360.2,361.5,10
,2018-11-19 10:30,19,361.5,361.5,359.4,359.4,3
,2018-11-19 11:00,19,359.4,359.4,359.4,359.4,1
,2018-11-19 11:30,19,359.4,360.1,359.4,360.1,5
,2018-11-19 12:00,19,360.1,360.1,359,359,5
,2018-11-19 12:30,19,358.5,358.7,358.5,358.7,2
,2018-11-19 13:00,19,358.7,358.9,355.4,355.4,12
,2018-11-19 13:30,19,356,356,356,356,4
,2018-11-19 14:30,19,357.7,357.8,357.7,357.8,2
,2018-11-19 15:30,19,358.3,358.3,358.3,358.3,1
,2018-11-20 09:00,20,357.3,357.5,347,355,66
,2018-11-20 09:30,20,354.7,355.5,353.5,354.4,15
,2018-11-20 10:00,20,354.9,354.9,352.6,353.5,15
,2018-11-20 10:30,20,353,353,352.8,352.8,4
,2018-11-20 11:00,20,354,354.7,354,354.7,11
,2018-11-20 11:30,20,355.1,358.7,355.1,357,15
,2018-11-20 12:30,20,356.7,357.9,355.6,357.2,8
,2018-11-20 13:00,20,356.5,356.5,355.1,355.1,5
,2018-11-20 14:00,20,355.2,355.2,355.2,355.2,1
,2018-11-20 14:30,20,354.9,355,354.5,355,10
,2018-11-20 15:00,20,355,355,354.2,354.2,3
,2018-11-20 15:30,20,355.3,355.3,355.3,355.3,2
,2018-11-21 09:00,21,359,361.8,358,360.9,35
,2018-11-21 09:30,21,361.7,369.8,361.7,369.1,88
,2018-11-21 10:00,21,369.5,370.5,367.7,367.8,41
,2018-11-21 10:30,21,367.5,368.7,366.9,368,15
,2018-11-21 11:00,21,368.7,371,368.7,371,37
,2018-11-21 11:30,21,371,371,365.9,367.4,35
,2018-11-21 12:00,21,367.5,367.6,367.4,367.6,5
,2018-11-21 12:30,21,367.7,368.7,367,367.5,18
,2018-11-21 13:00,21,367.2,367.2,364.5,366.3,16
,2018-11-21 13:30,21,365.7,365.7,365,365,3
,2018-11-21 15:00,21,365,365,364.5,364.5,3
,2018-11-23 09:00,23,367,368.8,361.5,367.8,35
,2018-11-23 09:30,23,368.4,369.9,365.7,365.7,27
,2018-11-23 10:00,23,365.4,365.4,363.7,364.3,28
,2018-11-23 10:30,23,365,365.3,361.2,361.2,25
,2018-11-23 11:00,23,361,363.3,360.9,362.6,15
,2018-11-23 11:30,23,363,363.3,362.2,362.3,35
,2018-11-26 09:00,26,365,370,364.2,366.7,43
,2018-11-26 09:30,26,367,370.8,367,369.3,17
,2018-11-26 10:00,26,369.3,369.3,368.5,368.5,8
,2018-11-26 11:00,26,367.6,368.4,365.2,366.4,8
,2018-11-26 11:30,26,366,366,365.1,365.3,4
,2018-11-26 12:00,26,366.5,366.5,366.5,366.5,1
,2018-11-26 12:30,26,364.8,364.8,352.6,356.1,108
,2018-11-26 13:00,26,356.2,359.6,354.9,356.1,24
,2018-11-26 13:30,26,357.2,357.3,357.2,357.3,7
,2018-11-26 14:00,26,357.3,357.3,357.3,357.3,1
,2018-11-26 14:30,26,355.8,355.8,355.8,355.8,1
,2018-11-26 15:00,26,356.8,357.2,356.8,357.2,2
,2018-11-26 15:30,26,356.6,356.6,356.5,356.5,2
,2018-11-27 09:00,27,357.9,367,357.9,362,101
,2018-11-27 09:30,27,362.9,362.9,360,360.2,27
,2018-11-27 10:00,27,359.3,360.9,356.7,358.2,38
,2018-11-27 11:00,27,359.1,359.2,357.7,357.7,15
,2018-11-27 11:30,27,357.9,357.9,350.6,351.6,86
,2018-11-27 12:00,27,351.4,352.6,348.6,349.6,61
,2018-11-27 12:30,27,350,350,344.7,347.6,47
,2018-11-27 13:00,27,346.4,347.7,346.1,347.6,24
,2018-11-27 13:30,27,349,349,347.9,347.9,4
,2018-11-27 14:30,27,349.2,349.9,349.2,349.9,3
,2018-11-27 15:00,27,350,350.3,350,350.3,6
,2018-11-27 15:30,27,349.8,350,349.8,350,5
,2018-11-28 09:00,28,345,345,335.6,337.5,257
,2018-11-28 09:30,28,337.5,338.5,335,338.5,59
,2018-11-28 10:00,28,338.2,338.5,337.5,338.5,7
,2018-11-28 10:30,28,338.4,339.6,338.4,339.5,8
,2018-11-28 11:00,28,339.6,340.6,338.6,338.6,18
,2018-11-28 11:30,28,339.5,340,336.4,336.4,47
,2018-11-28 12:00,28,336.7,338,336.1,338,20
,2018-11-28 12:30,28,337.2,338,335.6,335.6,14
,2018-11-28 13:00,28,336.9,337.5,336.3,336.6,13
,2018-11-28 13:30,28,337.6,337.6,337.6,337.6,1
,2018-11-28 14:00,28,336.5,337.3,336,337.3,4
,2018-11-28 14:30,28,335.8,335.9,335.6,335.9,5
,2018-11-28 15:00,28,336,336,336,336,1
,2018-11-28 15:30,28,336.5,337.6,336.5,337.6,2
,2018-11-29 09:00,29,339.8,343,334.3,340,198
,2018-11-29 09:30,29,339.8,340,335.5,336,95
,2018-11-29 10:00,29,335.8,336.6,334.4,334.4,27
,2018-11-29 10:30,29,334.4,335.6,328.7,328.7,163
,2018-11-29 11:00,29,328.7,331.6,328.6,329.5,58
,2018-11-29 11:30,29,329.4,330.7,328.2,330,34
,2018-11-29 12:00,29,329.1,332.3,328.5,332.3,16
,2018-11-29 12:30,29,331.2,331.2,328.1,328.1,32
,2018-11-29 13:00,29,330.8,331.1,328.1,329.2,40
,2018-11-29 13:30,29,328.9,329.4,328.9,329.3,9
,2018-11-29 14:00,29,329.3,329.3,329.3,329.3,1
,2018-11-29 14:30,29,328.9,329.3,328.9,329.3,10
,2018-11-29 15:00,29,328.9,328.9,327.8,327.8,19
,2018-11-29 15:30,29,328.7,328.7,328.5,328.7,4
,2018-11-30 09:00,30,329,329.1,322.5,324.9,123
,2018-11-30 09:30,30,324.2,326.5,323.6,323.8,40
,2018-11-30 10:00,30,323.6,326.5,323,326.5,17
,2018-11-30 10:30,30,325.2,327.3,325,326.7,29
,2018-11-30 11:00,30,326,326,324.3,324.4,13
,2018-11-30 11:30,30,324.8,325.6,324.2,324.2,26
,2018-11-30 12:00,30,324.9,326.2,324.4,324.5,25
,2018-11-30 12:30,30,324.9,324.9,323,323,19
,2018-11-30 13:00,30,323.1,324.7,322.9,324,33
,2018-11-30 13:30,30,323.7,325.4,323.5,324.7,10
,2018-12-03 09:00,3,337.2,337.4,331.9,332,225
,2018-12-03 09:30,3,331.9,332.7,330,330.9,42
,2018-12-03 10:00,3,330.9,332,330.1,330.8,10
,2018-12-03 10:30,3,330.2,330.2,328.8,330,31
,2018-12-03 11:00,3,328.9,330.9,327.3,329.9,27
,2018-12-03 11:30,3,330.1,334.1,329.9,334.1,18
,2018-12-03 12:00,3,334.8,335.1,334,334.6,23
,2018-12-03 12:30,3,334.7,335,333.6,334.7,24
,2018-12-03 13:00,3,334.9,335.2,333.6,334.2,42
,2018-12-03 13:30,3,333.7,333.7,333.7,333.7,1
,2018-12-03 14:00,3,333.6,333.6,333.5,333.5,3
,2018-12-03 14:30,3,334,334.5,334,334,8
,2018-12-03 15:00,3,335.3,335.3,335.3,335.3,1
,2018-12-04 09:00,4,333.1,333.9,329.4,330,35
,2018-12-04 09:30,4,331.3,333.4,331.3,333.1,17
,2018-12-04 10:00,4,332.6,332.6,329.8,330.3,25
,2018-12-04 10:30,4,330,332.1,330,330.8,10
,2018-12-04 11:00,4,330.1,330.2,326.2,328.6,97
,2018-12-04 11:30,4,327.9,329.5,327.8,329.5,13
,2018-12-04 12:00,4,328.8,328.8,328,328,14
,2018-12-04 12:30,4,326.8,328.1,326.8,327.2,11
,2018-12-04 13:00,4,327,328.1,326.6,327.8,30
,2018-12-04 14:00,4,327.9,328.9,327.9,328.9,8
,2018-12-04 14:30,4,328,328.7,328,328.7,3
,2018-12-04 15:00,4,327.4,327.4,327.1,327.1,2
,2018-12-04 15:30,4,326.6,326.6,326.6,326.6,2
,2018-12-05 09:00,5,326.9,328.5,322.5,325.6,91
,2018-12-05 09:30,5,326.9,327.6,326,326,19
,2018-12-05 10:00,5,325,325.1,323,323.1,30
,2018-12-05 10:30,5,323,323,320.6,322.4,65
,2018-12-05 11:00,5,322.2,323.5,320.1,320.1,30
,2018-12-05 11:30,5,320.1,321.2,319.7,319.9,20
,2018-12-05 12:00,5,320.1,320.4,320,320,4
,2018-12-05 12:30,5,320.9,322.4,320.9,322,38
,2018-12-05 13:00,5,321.5,323.4,321.4,322.9,20
,2018-12-05 14:00,5,323.7,324.3,323.7,324.3,2
,2018-12-05 15:00,5,322.3,322.3,322.3,322.3,1
,2018-12-05 15:30,5,322.1,322.2,321.9,322.2,3
,2018-12-06 09:00,6,321.2,321.7,318.1,321.6,91
,2018-12-06 09:30,6,321.6,321.7,319.7,319.8,7
,2018-12-06 10:00,6,319.8,320,318.6,320,16
,2018-12-06 10:30,6,319.5,319.5,319.5,319.5,1
,2018-12-06 11:00,6,318.7,319.8,318.1,319.2,42
,2018-12-06 11:30,6,320.1,320.3,318.2,318.2,5
,2018-12-06 12:00,6,318.3,318.3,318.2,318.2,2
,2018-12-06 12:30,6,319.1,319.1,318.3,318.3,5
,2018-12-06 13:00,6,318.7,319.9,318.6,319,15
,2018-12-06 14:30,6,320.1,320.1,320.1,320.1,1
,2018-12-06 15:00,6,320,321.6,320,321.6,13
,2018-12-06 15:30,6,321.1,321.4,321.1,321.4,2
,2018-12-07 09:00,7,321.4,327.7,319.8,319.8,84
,2018-12-07 09:30,7,320.6,320.9,318.3,319.9,36
,2018-12-07 10:00,7,320,320.2,320,320.2,5
,2018-12-07 10:30,7,320,323.7,320,323.7,13
,2018-12-07 11:00,7,323.8,333.4,323,331.8,54
,2018-12-07 11:30,7,331.2,334.5,328.9,329.4,103
,2018-12-07 12:00,7,330,332,329.2,329.3,18
,2018-12-07 12:30,7,329.6,331.6,328.7,331.6,16
,2018-12-07 13:00,7,331.6,332.3,331.4,332.2,17
,2018-12-07 13:30,7,332,334,332,334,17
,2018-12-10 09:00,10,331.6,331.6,322.1,323.8,124
,2018-12-10 09:30,10,323.3,325.3,323.3,325.3,10
,2018-12-10 10:00,10,324,324,321.1,322.4,49
,2018-12-10 10:30,10,321.7,322.4,321.7,322.4,7
,2018-12-10 11:00,10,321.3,322.2,321.1,321.1,9
,2018-12-10 11:30,10,321.9,321.9,319.2,320.8,29
,2018-12-10 12:00,10,321.1,321.2,319.1,319.7,27
,2018-12-10 12:30,10,319.3,319.3,317.1,317.1,80
,2018-12-10 13:00,10,317.1,318.4,316.9,317,40
,2018-12-10 13:30,10,316.9,316.9,316.9,316.9,5
,2018-12-10 14:00,10,316.9,316.9,316.9,316.9,4
,2018-12-10 14:30,10,318,318,317.4,317.4,2
,2018-12-10 15:30,10,317.3,317.3,317.3,317.3,1
,2018-12-11 09:00,11,318.2,321.3,317.8,319.9,84
,2018-12-11 09:30,11,319.8,320.5,317.1,319.1,14
,2018-12-11 10:00,11,318.7,318.8,315.7,315.7,21
,2018-12-11 10:30,11,316.7,318.1,316.7,318.1,11
,2018-12-11 11:00,11,318.7,318.7,317.3,317.3,6
,2018-12-11 11:30,11,317.1,318.2,317,318,25
,2018-12-11 12:00,11,317.6,317.6,316.1,316.1,16
,2018-12-11 12:30,11,316.3,316.3,315.8,315.8,15
,2018-12-11 13:00,11,315.7,316.5,315.2,316.5,23
,2018-12-11 14:00,11,315.2,316.8,315.2,316.8,5
,2018-12-11 14:30,11,316.5,316.5,315.7,316.1,7
,2018-12-11 15:00,11,315.6,315.6,315.6,315.6,1
,2018-12-11 15:30,11,316.6,317.6,316,317.6,9
,2018-12-12 09:00,12,317.5,321,317.4,318.8,24
,2018-12-12 09:30,12,318.9,325.4,318.6,322.4,53
,2018-12-12 10:00,12,322.4,322.6,319.8,321.6,8
,2018-12-12 10:30,12,320.4,322.2,320.4,320.8,12
,2018-12-12 11:00,12,322,322.6,321.3,321.3,10
,2018-12-12 11:30,12,322.3,322.8,321.3,321.3,22
,2018-12-12 12:00,12,322.3,322.3,320.3,321,12
,2018-12-12 12:30,12,322.2,322.6,322.2,322.6,3
,2018-12-12 13:00,12,322.7,323.7,321.7,323.7,28
,2018-12-12 13:30,12,324,324,322.7,323.4,6
,2018-12-12 14:00,12,323.2,323.2,322.5,322.5,5
,2018-12-12 14:30,12,322.5,323.8,322.5,323.8,9
,2018-12-12 15:00,12,323.8,323.8,322.6,323.7,6
,2018-12-12 15:30,12,323.3,323.3,323.3,323.3,1
,2018-12-13 09:00,13,323.3,324,318.3,320.9,37
,2018-12-13 09:30,13,320,321.5,320,321.5,18
,2018-12-13 10:00,13,322.3,323.9,322.1,322.7,23
,2018-12-13 10:30,13,323,323.8,323,323.3,5
,2018-12-13 12:00,13,324,325.6,323.7,323.7,14
,2018-12-13 12:30,13,324.9,325,324,324,3
,2018-12-13 13:00,13,323.6,324.4,323.1,323.6,11
,2018-12-13 13:30,13,324.7,324.9,324.5,324.5,3
,2018-12-13 14:00,13,324.5,324.5,324.5,324.5,1
,2018-12-13 14:30,13,324.1,324.1,324.1,324.1,2
,2018-12-13 15:00,13,324.5,326,324.5,326,8
,2018-12-13 15:30,13,325.3,326,325.3,325.8,5
,2018-12-14 09:00,14,322.4,323,319.7,323,37
,2018-12-14 09:30,14,322.8,323.6,322.8,323.1,3
,2018-12-14 10:00,14,322,322,322,322,2
,2018-12-14 10:30,14,322.8,322.8,321.1,321.6,8
,2018-12-14 11:00,14,322,323,320.8,321.1,9
,2018-12-14 11:30,14,321.7,322,321.7,322,3
,2018-12-14 12:00,14,321.1,321.1,321,321,2
,2018-12-14 12:30,14,321.7,322.5,320.4,321.4,20
,2018-12-14 13:00,14,321.6,322.2,321.1,321.1,10
,2018-12-14 13:30,14,321.3,321.3,321.3,321.3,2
,2018-12-17 09:00,17,326.1,327.2,323.7,326.1,59
,2018-12-17 09:30,17,326.1,329.4,325.9,327.7,32
,2018-12-17 10:00,17,328,328.1,327.2,327.2,5
,2018-12-17 10:30,17,327.2,327.3,323.5,324.7,25
,2018-12-17 11:00,17,325.1,325.9,324.2,324.2,19
,2018-12-17 11:30,17,324.2,324.2,323.4,323.4,6
,2018-12-17 12:00,17,322.5,322.5,317.7,319.2,53
,2018-12-17 12:30,17,319.5,322.3,319.5,320.2,43
,2018-12-17 13:00,17,321,321,320,321,22
,2018-12-17 13:30,17,321,321.7,320.1,321.7,14
,2018-12-17 15:30,17,320,320,320,320,1
,2018-12-18 09:00,18,322.7,324,315.6,318,113
,2018-12-18 09:30,18,319.3,329.2,319.3,325.2,66
,2018-12-18 10:00,18,324.7,326.3,324.2,325.5,25
,2018-12-18 10:30,18,326.4,327,326.2,326.2,12
,2018-12-18 11:00,18,325.9,327.4,325.6,327.4,10
,2018-12-18 11:30,18,327.1,328,325.8,326.3,19
,2018-12-18 12:00,18,326.3,328.1,326.2,327.4,14
,2018-12-18 12:30,18,327,327,326.7,326.9,5
,2018-12-18 13:00,18,327,327,324.8,324.9,24
,2018-12-18 13:30,18,324.6,326.7,324.6,326.7,3
,2018-12-18 14:30,18,325.6,326.4,325.6,326.4,2
,2018-12-18 15:00,18,326.4,326.4,325,325,3
,2018-12-18 15:30,18,324.4,324.4,324.3,324.3,4
,2018-12-19 09:00,19,324.9,327.3,323.9,325.1,31
,2018-12-19 09:30,19,324.9,325.5,323.6,325.5,13
,2018-12-19 10:00,19,325.5,326.5,325.2,326.5,6
,2018-12-19 10:30,19,326.7,327.5,326.1,327.5,9
,2018-12-19 11:00,19,327.3,332.9,327.3,332.3,85
,2018-12-19 11:30,19,332.7,340.3,332,337.4,187
,2018-12-19 12:00,19,337.3,339.2,336.2,336.7,75
,2018-12-19 12:30,19,336.5,337.8,335.4,335.4,21
,2018-12-19 13:00,19,335.9,336.3,334.1,336,24
,2018-12-19 13:30,19,336,336,336,336,2
,2018-12-19 14:00,19,336,336.5,335.1,336,9
,2018-12-19 15:00,19,336,337.4,336,337.4,8
,2018-12-19 15:30,19,337.3,337.3,337.3,337.3,1
,2018-12-20 09:00,20,336,339.7,335.6,338.4,153
,2018-12-20 09:30,20,338.6,339.2,332.7,336.6,76
,2018-12-20 10:00,20,336.3,336.7,333.7,334,23
,2018-12-20 10:30,20,334.9,335,334.1,334.9,5
,2018-12-20 11:00,20,334.2,334.7,334,334.7,9
,2018-12-20 11:30,20,334.2,335,334,334,20
,2018-12-20 12:00,20,333.5,333.9,333,333.5,6
,2018-12-20 12:30,20,333.8,334.8,333.8,334.8,9
,2018-12-20 13:00,20,334.8,336,334.2,334.6,23
,2018-12-20 14:30,20,335,335,335,335,1
,2018-12-20 15:30,20,335.1,338,335.1,338,6
,2018-12-21 09:00,21,331,337.3,331,334.7,98
,2018-12-21 09:30,21,335.7,339.7,334.8,336.6,54
,2018-12-21 10:00,21,336,336.7,336,336.5,6
,2018-12-21 10:30,21,335.5,336.6,335.5,336.6,9
,2018-12-21 11:00,21,336.4,336.5,336.4,336.5,3
,2018-12-21 11:30,21,336.9,336.9,335.5,336.3,8
,2018-12-21 12:00,21,335.3,335.4,335,335.4,6
,2018-12-21 12:30,21,335.4,336.6,334.6,336.6,20
,2018-12-21 13:00,21,336.1,336.1,335,335.8,10
,2018-12-21 13:30,21,336,337,336,336,10
,2018-12-24 09:00,24,336.8,339.5,335,338.3,73
,2018-12-24 09:30,24,337.7,338.1,335.3,337.5,19
,2018-12-24 10:00,24,336.9,337.7,336.5,337.6,8
,2018-12-24 11:00,24,337,337,335.6,335.6,5
,2018-12-24 11:30,24,335.6,336.2,335.1,335.1,11
,2018-12-26 09:00,26,335.3,335.3,331.6,331.6,19
,2018-12-26 09:30,26,331.6,331.6,329.8,330.1,7
,2018-12-26 10:30,26,331.9,332.2,331.9,332.2,5
,2018-12-26 11:00,26,330.3,331.1,330.3,331.1,3
,2018-12-26 11:30,26,331,332.3,331,332.3,6
,2018-12-26 12:00,26,331.1,331.1,330.4,330.4,13
,2018-12-26 13:00,26,332.4,332.4,332.4,332.4,1
,2018-12-26 14:30,26,333,333.5,332.9,332.9,5
,2018-12-27 09:00,27,337,338.2,333.8,335,35
,2018-12-27 09:30,27,335.4,335.4,334.1,334.1,10
,2018-12-27 10:00,27,334.4,334.4,333.1,333.5,12
,2018-12-27 10:30,27,333.1,333.5,333,333.4,10
,2018-12-27 11:00,27,333.3,333.3,332.7,332.7,5
,2018-12-27 11:30,27,333.6,333.6,333.6,333.6,4
,2018-12-27 12:00,27,333.6,333.8,332.5,332.5,6
,2018-12-27 13:00,27,333.3,333.4,332.2,332.5,12
,2018-12-27 13:30,27,333.8,334.5,333.8,334.5,3
,2018-12-27 14:30,27,334.4,334.4,334.4,334.4,2
,2018-12-28 09:00,28,334.4,334.4,330.3,332.7,17
,2018-12-28 09:30,28,332.9,333.5,332.6,332.6,13
,2018-12-28 10:00,28,332.6,332.6,332.6,332.6,2
,2018-12-28 10:30,28,333,333,332.8,332.8,2
,2018-12-28 11:00,28,333,333,333,333,2
,2018-12-28 11:30,28,333,333,332.9,333,3
,2018-12-28 12:00,28,332.4,332.4,332.2,332.2,4
,2018-12-28 12:30,28,332.3,332.3,331.6,331.6,10
,2018-12-28 13:00,28,331.5,332,331.4,331.4,6
,2018-12-28 13:30,28,331.9,332,331.9,332,6
,2018-12-31 09:00,31,333.1,333.1,330.3,330.3,12
,2018-12-31 09:30,31,331.5,331.5,330.5,330.5,4
,2018-12-31 10:00,31,331.5,331.5,330.5,330.5,2
,2018-12-31 10:30,31,331.5,331.5,330.3,330.7,5
,2018-12-31 11:00,31,331.6,332.5,330.4,332.5,26
,2018-12-31 11:30,31,332.6,332.8,332.6,332.8,7
,2018-12-31 12:00,31,332.9,332.9,332.9,332.9,3
,2018-12-31 12:30,31,332.8,332.9,331.2,331.3,12
,2018-12-31 13:00,31,331.8,333,331.2,333,23
,2018-12-31 13:30,31,333,333,332.9,332.9,4
,2019-01-02 09:00,2,331.5,331.9,329.5,329.5,94
,2019-01-02 09:30,2,330.7,331,330.7,331,6
,2019-01-02 10:00,2,331,331.6,331,331.4,7
,2019-01-02 10:30,2,331.6,331.9,330.3,331.1,6
,2019-01-02 11:00,2,330.2,330.2,328.6,329.7,12
,2019-01-02 11:30,2,329.7,329.7,328,328,11
,2019-01-02 12:00,2,329,329.7,328,329.7,15
,2019-01-02 13:00,2,328.7,329.1,328.7,329.1,3
,2019-01-02 13:30,2,328.8,328.8,328.8,328.8,1
,2019-01-02 14:30,2,328.5,328.5,328.5,328.5,1
,2019-01-03 09:00,3,330.7,335,330.7,331.3,48
,2019-01-03 10:00,3,330.6,331.4,330.4,331.4,7
,2019-01-03 10:30,3,330.3,330.3,329.6,329.6,3
,2019-01-03 11:00,3,329.5,329.5,329,329.5,8
,2019-01-03 11:30,3,329.3,329.3,328.6,328.6,14
,2019-01-03 12:00,3,328.6,328.6,328,328.4,11
,2019-01-03 12:30,3,328.1,328.1,325.6,326.8,28
,2019-01-03 13:00,3,325.6,326.4,325.6,326.4,6
,2019-01-03 13:30,3,325.6,325.6,325.5,325.5,2
,2019-01-03 14:00,3,325.2,325.2,322.9,323,38
,2019-01-03 14:30,3,323,326,322.4,326,19
,2019-01-03 15:30,3,324.2,324.2,323.2,323.2,3
,2019-01-04 09:00,4,325.6,325.6,323.4,323.5,10
,2019-01-04 10:00,4,325.9,326,325,325,6
,2019-01-04 11:00,4,323.4,323.4,323.4,323.4,1
,2019-01-04 11:30,4,323.4,323.6,323.4,323.6,4
,2019-01-04 13:00,4,323.4,323.4,323.4,323.4,1
,2019-01-07 09:00,7,326.2,326.2,323.1,323.1,18
,2019-01-07 09:30,7,323.3,324.5,323,323,10
,2019-01-07 10:00,7,323.9,325,323.9,324.5,6
,2019-01-07 10:30,7,324.2,326,324.1,325,6
,2019-01-07 11:00,7,325.1,325.1,325,325,2
,2019-01-07 12:00,7,325,325.9,324.4,325.9,5
,2019-01-07 12:30,7,325.5,325.5,325,325,2
,2019-01-07 13:00,7,324.5,325,324,324,8
,2019-01-07 14:00,7,324.8,324.8,324.8,324.8,1
,2019-01-07 15:30,7,324,324,324,324,7
,2019-01-08 09:00,8,324.2,324.2,322.2,322.2,12
,2019-01-08 09:30,8,321.3,326,321.3,326,10
,2019-01-08 10:00,8,326.7,327.3,325.2,325.5,37
,2019-01-08 10:30,8,325.7,326,325.7,326,7
,2019-01-08 11:00,8,326.2,331.7,325.8,328.5,63
,2019-01-08 11:30,8,328.7,329.9,328.2,328.4,6
,2019-01-08 12:00,8,328.4,330.7,325.9,325.9,36
,2019-01-08 13:00,8,328.7,328.7,328.7,328.7,1
,2019-01-08 14:00,8,327,327,326.7,326.7,2
,2019-01-08 14:30,8,326.8,326.8,326.7,326.7,2
,2019-01-08 15:30,8,326.6,329,326.5,329,7
,2019-01-09 09:00,9,331,334.2,328.5,328.5,45
,2019-01-09 09:30,9,328.9,328.9,327,327,14
,2019-01-09 10:00,9,327.7,327.7,326.4,326.4,6
,2019-01-09 10:30,9,325.5,325.5,325,325,7
,2019-01-09 11:00,9,325,325,324.5,324.5,8
,2019-01-09 11:30,9,323.6,323.6,323.6,323.6,1
,2019-01-09 12:00,9,323.5,323.5,323.5,323.5,1
,2019-01-09 12:30,9,322.6,324.5,322.6,324.5,4
,2019-01-09 13:00,9,324.1,324.1,324.1,324.1,1
,2019-01-09 14:00,9,324.5,324.5,324.5,324.5,2
,2019-01-10 09:00,10,324.4,324.4,321.9,321.9,12
,2019-01-10 09:30,10,323.9,323.9,323.9,323.9,1
,2019-01-10 10:00,10,326.5,328,325,325,19
,2019-01-10 10:30,10,328.5,331,328.5,331,15
,2019-01-10 11:00,10,331.5,335.4,327,327,24
,2019-01-10 11:30,10,326,330,326,330,19
,2019-01-10 12:00,10,328.2,328.2,328.2,328.2,1
,2019-01-10 12:30,10,328.5,328.5,327,327,5
,2019-01-10 13:00,10,329.9,330,329.9,330,10
,2019-01-10 13:30,10,330,330,330,330,1
,2019-01-10 15:00,10,329.9,329.9,329.9,329.9,1
,2019-01-11 09:00,11,324.2,328.5,324.2,328.5,6
,2019-01-11 09:30,11,328.5,329.9,327.5,328.5,11
,2019-01-11 10:00,11,328.5,328.5,326,326.8,8
,2019-01-11 11:00,11,326,326.5,325.1,325.6,10
,2019-01-11 11:30,11,326.8,329.5,326.8,329.5,6
,2019-01-11 12:30,11,326.8,329,326.8,328.1,16
,2019-01-11 13:00,11,328.5,330.4,328.5,329.5,7
,2019-01-11 13:30,11,328.3,328.3,327,327,5
,2019-01-14 09:00,14,327,330,324.8,324.8,29
,2019-01-14 09:30,14,328.6,328.6,328.6,328.6,1
,2019-01-14 10:00,14,329,329,328.8,328.8,3
,2019-01-14 10:30,14,329.5,329.5,329,329,3
,2019-01-14 11:00,14,328,328,326.7,326.7,3
,2019-01-14 11:30,14,325.2,325.5,324,325.5,9
,2019-01-14 14:00,14,321.9,324,321.9,324,2
,2019-01-14 14:30,14,324,325,324,325,5
,2019-01-14 15:30,14,326,326,326,326,2
,2019-01-15 09:00,15,335,350,332,348,8
,2019-01-15 09:30,15,348,348,346.1,346.1,2
,2019-01-15 10:00,15,346,346,342,342,4
,2019-01-15 11:30,15,340,340,340,340,2