,2017-02-27 09:00,27,390,390,390,390,1
,2017-02-27 11:30,27,391,391,391,391,1
,2017-03-07 11:30,7,390,390,390,390,1
,2017-03-15 09:30,15,383,385,383,385,3
,2017-03-17 12:00,17,380,380,380,380,1
,2017-03-17 13:00,17,376,376,376,376,1
,2017-03-20 13:00,20,380,380,380,380,5
,2017-03-20 13:30,20,380,380,380,380,2
,2017-03-23 09:30,23,385,385,385,385,1
,2017-03-30 10:30,30,385,385,385,385,2
,2017-03-31 09:00,31,385,386.9,385,386.9,3
,2017-03-31 09:30,31,387.9,387.9,387.9,387.9,1
,2017-03-31 10:30,31,388.9,388.9,388.9,388.9,1
,2017-04-05 09:00,5,385,388.8,385,388.8,7
,2017-04-05 11:00,5,385.5,385.5,385.5,385.5,1
,2017-04-05 11:30,5,387,388,387,388,2
,2017-04-05 15:30,5,388.8,390.9,388.8,390.9,4
,2017-04-06 09:00,6,390.4,392.4,390.4,392.4,6
,2017-04-06 09:30,6,396.8,396.8,396.8,396.8,1
,2017-04-07 09:00,7,405.1,408,405.1,408,5
,2017-04-07 09:30,7,408,408,408,408,2
,2017-04-07 10:30,7,408,408,408,408,2
,2017-04-07 12:00,7,408,408,408,408,1
,2017-04-10 09:00,10,400,400,400,400,1
,2017-04-10 12:00,10,396.9,398.4,396.9,398.4,2
,2017-04-11 11:00,11,398.3,398.3,398.3,398.3,1
,2017-04-11 12:00,11,399.4,399.4,399.4,399.4,1
,2017-04-12 09:00,12,400.4,400.4,400.4,400.4,1
,2017-04-12 12:00,12,392.5,392.5,392.5,392.5,1
,2017-04-12 13:30,12,390,390,390,390,1
,2017-04-19 09:00,19,387,390,387,390,3
,2017-04-21 13:00,21,394.9,394.9,394.9,394.9,1
,2017-04-25 09:00,25,387.6,387.6,387.6,387.6,7
,2017-04-25 10:30,25,387.6,387.6,387.6,387.6,2
,2017-04-25 11:00,25,388,388,388,388,6
,2017-04-25 15:30,25,387.6,387.6,387.6,387.6,1
,2017-04-28 13:30,28,383.7,383.7,383.7,383.7,1
,2017-05-01 09:30,1,386.8,386.8,386.8,386.8,1
,2017-05-01 12:30,1,385,385,385,385,1
,2017-05-01 13:00,1,383.8,383.8,383.8,383.8,1
,2017-05-02 13:00,2,383,383,383,383,1
,2017-05-09 11:30,9,376.1,376.1,376.1,376.1,1
,2017-05-10 09:00,10,370.1,370.1,370.1,370.1,1
,2017-05-10 14:30,10,367.3,367.4,367.3,367.4,2
,2017-05-12 11:30,12,358.2,358.2,358.2,358.2,1
,2017-05-18 12:00,18,357,357,357,357,1
,2017-05-19 12:30,19,358.8,358.8,358.8,358.8,1
,2017-05-23 12:30,23,354,354,354,354,1
,2017-05-24 09:30,24,353.5,353.5,353.5,353.5,2
,2017-05-25 09:00,25,352.9,354.1,344.3,344.3,12
,2017-05-25 10:00,25,345.3,345.3,345.1,345.1,2
,2017-05-25 12:00,25,344.9,344.9,344.9,344.9,1
,2017-05-26 09:00,26,343,344,343,344,6
,2017-05-26 11:30,26,344.4,344.4,344.4,344.4,1
,2017-05-26 12:00,26,345,345,345,345,1
,2017-05-26 13:00,26,344,344,344,344,1
,2017-05-30 09:00,30,344,344,344,344,1
,2017-05-30 12:30,30,338,338,338,338,1
,2017-05-31 09:00,31,338.3,338.5,337.8,337.8,6
,2017-05-31 10:00,31,337.7,337.7,337.2,337.2,2
,2017-05-31 10:30,31,337.2,337.2,335.7,335.7,7
,2017-05-31 12:00,31,335,336.5,335,336.5,2
,2017-05-31 13:30,31,339.2,339.2,339.2,339.2,1
,2017-06-01 09:30,1,346.5,346.5,346.5,346.5,1
,2017-06-05 12:00,5,338.8,338.8,338.8,338.8,1
,2017-06-05 13:00,5,338.7,338.8,338.7,338.8,2
,2017-06-07 09:00,7,338,338,338,338,2
,2017-06-08 10:00,8,344,344,344,344,1
,2017-06-09 09:00,9,347.4,347.4,347.4,347.4,1
,2017-06-09 13:00,9,348.4,348.4,348.4,348.4,1
,2017-06-12 12:00,12,353.7,353.7,353.7,353.7,1
,2017-06-15 09:00,15,353.8,353.8,353.8,353.8,2
,2017-06-15 12:00,15,352.2,352.2,352.2,352.2,2
,2017-06-15 12:30,15,352.2,352.2,352.2,352.2,1
,2017-06-16 13:00,16,351.7,351.7,350.1,350.1,3
,2017-06-20 15:30,20,353,353,353,353,1
,2017-06-22 09:00,22,349.9,350.3,349.9,350.3,3
,2017-06-26 11:30,26,353.4,353.4,353.4,353.4,5
,2017-06-27 10:00,27,344.1,344.2,344.1,344.2,2
,2017-06-27 10:30,27,344,344,344,344,1
,2017-06-27 12:30,27,344.5,344.6,344.5,344.6,3
,2017-06-28 09:30,28,347.4,347.6,347.4,347.6,2
,2017-06-29 09:00,29,357.6,357.6,355.6,356.2,13
,2017-06-29 10:00,29,356.2,356.2,356.2,356.2,1
,2017-06-30 10:30,30,361.2,361.5,361.2,361.5,2
,2017-06-30 12:30,30,358.7,358.7,358.7,358.7,1
,2017-07-03 09:30,3,359.4,359.4,359.4,359.4,1
,2017-07-06 09:00,6,350,350,350,350,4
,2017-07-11 10:00,11,366.9,366.9,366.7,366.7,4
,2017-07-12 09:00,12,371,371.6,371,371.6,4
,2017-07-12 09:30,12,371.3,371.3,371,371,2
,2017-07-12 10:00,12,372.4,372.4,370.5,370.8,11
,2017-07-12 10:30,12,369.8,369.8,366,366,4
,2017-07-12 12:30,12,370,370.9,370,370.9,3
,2017-07-12 13:00,12,371.3,371.4,371.3,371.4,2
,2017-07-13 09:00,13,366,368.3,366,368.2,5
,2017-07-13 10:30,13,370.5,370.5,370.5,370.5,1
,2017-07-13 12:30,13,366.3,366.3,365.9,365.9,2
,2017-07-14 09:00,14,369,370.2,369,369.9,19
,2017-07-14 09:30,14,370.5,371.3,370.5,371.3,4
,2017-07-14 11:00,14,372.3,372.5,372.3,372.5,3
,2017-07-14 11:30,14,372.2,372.2,372.2,372.2,1
,2017-07-14 12:00,14,372,372.3,372,372.3,2
,2017-07-14 12:30,14,372.7,373,372.7,372.9,4
,2017-07-14 13:00,14,373.2,373.7,372.1,372.1,5
,2017-07-17 09:00,17,376.7,378,376.7,378,3
,2017-07-17 09:30,17,379.9,381.5,379.8,381.5,6
,2017-07-17 10:00,17,381.4,381.4,381.4,381.4,1
,2017-07-17 10:30,17,382,382,382,382,1
,2017-07-17 12:00,17,380.7,380.9,380.7,380.7,4
,2017-07-18 09:00,18,381.8,382.8,381.2,381.9,5
,2017-07-18 09:30,18,377,377,376,376,3
,2017-07-18 10:00,18,377.5,378,377.5,378,3
,2017-07-18 11:30,18,376.8,376.8,376.4,376.4,2
,2017-07-18 12:30,18,377.2,377.2,377.2,377.2,1
,2017-07-18 13:00,18,377.5,377.5,377.5,377.5,1
,2017-07-19 12:00,19,377.6,377.6,377.6,377.6,1
,2017-07-20 09:00,20,380.9,382.7,380.9,382,10
,2017-07-21 10:30,21,375,375,374.9,374.9,2
,2017-07-24 09:00,24,368.8,368.8,368.8,368.8,2
,2017-07-24 09:30,24,370,370,370,370,2
,2017-07-24 13:30,24,365.5,365.5,365.5,365.5,1
,2017-07-25 09:00,25,366,367,366,366.3,3
,2017-07-25 13:00,25,365.7,365.9,365.5,365.5,5
,2017-07-25 14:00,25,366,366,366,366,1
,2017-07-26 09:30,26,368.3,368.3,368.3,368.3,2
,2017-07-26 10:00,26,368.3,368.3,368.3,368.3,2
,2017-07-26 10:30,26,368,368,368,368,2
,2017-07-26 11:00,26,368.8,368.9,368.8,368.9,4
,2017-07-27 09:00,27,368.5,369.5,368.5,369.5,9
,2017-07-27 09:30,27,369.8,369.8,369.8,369.8,1
,2017-07-27 10:00,27,369.9,369.9,369.9,369.9,1
,2017-07-27 10:30,27,370,370,370,370,1
,2017-07-27 14:00,27,369.6,369.6,369.6,369.6,1
,2017-07-28 09:30,28,364.7,366.9,364.7,366.9,4
,2017-07-28 10:00,28,366.5,366.5,366.5,366.5,1
,2017-07-31 14:30,31,369,369,369,369,2
,2017-08-01 09:00,1,368.8,369,368.8,369,4
,2017-08-01 11:00,1,369,369.2,369,369.2,4
,2017-08-01 13:00,1,369.9,369.9,369.8,369.8,2
,2017-08-01 13:30,1,370,370,370,370,5
,2017-08-01 14:00,1,370,370,370,370,1
,2017-08-02 09:00,2,371.5,372.4,371,371,5
,2017-08-02 09:30,2,373.2,373.2,373.2,373.2,1
,2017-08-02 10:00,2,372.5,372.5,372.5,372.5,2
,2017-08-02 10:30,2,373.1,373.1,373.1,373.1,2
,2017-08-02 11:00,2,373.5,373.5,373.5,373.5,1
,2017-08-02 11:30,2,373.1,373.1,373.1,373.1,1
,2017-08-02 13:00,2,374.1,374.1,374.1,374.1,1
,2017-08-03 09:00,3,372.9,374,372.6,374,6
,2017-08-03 09:30,3,372.5,372.5,371.6,372.1,13
,2017-08-03 15:30,3,367.9,367.9,365.2,365.2,3
,2017-08-04 09:00,4,363.4,364.3,362.2,364.3,24
,2017-08-04 09:30,4,362.2,362.2,362.1,362.1,5
,2017-08-04 13:30,4,362.5,363.8,362.5,363.8,4
,2017-08-07 09:00,7,360,360,360,360,1
,2017-08-07 09:30,7,359.9,359.9,359.9,359.9,1
,2017-08-07 14:00,7,357.9,357.9,357.9,357.9,1
,2017-08-08 10:30,8,358.4,358.4,358.4,358.4,1
,2017-08-08 12:30,8,360.4,360.4,360.4,360.4,2
,2017-08-08 14:30,8,359.3,361,359.3,360.8,8
,2017-08-11 09:00,11,355.9,355.9,352.1,352.1,4
,2017-08-11 09:30,11,353.9,353.9,353.8,353.8,2
,2017-08-14 09:30,14,360.2,360.2,360.2,360.2,1
,2017-08-14 10:30,14,360.7,360.7,360.7,360.7,1
,2017-08-14 12:00,14,361.9,361.9,361.9,361.9,1
,2017-08-15 10:00,15,362.5,362.5,362.5,362.5,1
,2017-08-15 10:30,15,362.5,362.5,362.5,362.5,1
,2017-08-15 11:00,15,362.5,362.5,362.5,362.5,1
,2017-08-15 11:30,15,363.7,363.9,363.7,363.9,4
,2017-08-15 14:30,15,364.5,364.5,364.5,364.5,2
,2017-08-15 15:00,15,364.9,364.9,364.9,364.9,1
,2017-08-16 10:00,16,360.5,360.5,360.5,360.5,1
,2017-08-16 13:30,16,363,363,363,363,1
,2017-08-16 15:30,16,363,363,363,363,1
,2017-08-17 09:00,17,363,363.9,363,363.9,7
,2017-08-17 09:30,17,363.9,363.9,363.9,363.9,2
,2017-08-17 10:30,17,364.8,364.9,364.8,364.9,3
,2017-08-17 11:00,17,364.9,364.9,364.9,364.9,4
,2017-08-17 15:30,17,362,362,362,362,1
,2017-08-18 10:00,18,360,360,360,360,2
,2017-08-18 10:30,18,357.6,358.3,357.6,358.3,5
,2017-08-18 12:00,18,360,360,360,360,1
,2017-08-18 13:00,18,360.1,360.1,360.1,360.1,2
,2017-08-21 09:00,21,357.6,357.6,357.6,357.6,1
,2017-08-21 14:00,21,359,359,359,359,1
,2017-08-21 15:30,21,361.9,361.9,361.9,361.9,1
,2017-08-22 09:00,22,358.8,360.4,358.8,360.4,9
,2017-08-22 09:30,22,359.4,359.4,359.4,359.4,1
,2017-08-22 13:00,22,360.4,360.4,360.4,360.4,1
,2017-08-23 09:00,23,360.4,360.4,360.4,360.4,2
,2017-08-23 10:00,23,358.7,358.7,358.5,358.5,8
,2017-08-23 13:00,23,358.8,359.8,358.8,359.8,4
,2017-08-24 09:00,24,360.3,363.7,360.3,362,18
,2017-08-24 09:30,24,363.8,363.8,363.8,363.8,3
,2017-08-24 10:00,24,365.7,365.7,365.7,365.7,1
,2017-08-24 13:00,24,367.2,367.2,367.2,367.2,1
,2017-08-24 14:00,24,366.8,366.8,366.8,366.8,1
,2017-08-24 15:00,24,368.8,369.1,368.8,369.1,2
,2017-08-25 09:00,25,371.5,373.4,371.5,372.4,4
,2017-08-25 11:30,25,365.5,365.5,365.5,365.5,1
,2017-08-28 09:00,28,371.5,371.5,371.5,371.5,2
,2017-08-28 10:00,28,371.5,372,371.5,372,4
,2017-08-28 15:30,28,372.9,372.9,372.8,372.8,5
,2017-08-29 09:00,29,363.9,367,362.5,367,18
,2017-08-29 09:30,29,367.5,367.8,367,367.8,4
,2017-08-29 10:00,29,368.5,369.3,368.5,369.3,4
,2017-08-29 10:30,29,368.6,368.6,368.6,368.6,1
,2017-08-29 11:00,29,369.4,369.4,369.4,369.4,1
,2017-08-29 11:30,29,370,370,370,370,1
,2017-08-29 12:00,29,370,370,370,370,9
,2017-08-29 12:30,29,370,370,370,370,4
,2017-08-29 13:00,29,368.8,368.8,368.8,368.8,1
,2017-08-29 13:30,29,369.5,369.5,369.5,369.5,1
,2017-08-29 15:00,29,368.4,368.4,368,368,2
,2017-08-29 15:30,29,369,369,369,369,1
,2017-08-30 09:00,30,371.4,371.4,368.8,369.4,7
,2017-08-30 09:30,30,370,370.5,370,370.5,11
,2017-08-30 10:00,30,371.9,372.9,371.6,372.9,4
,2017-08-30 10:30,30,373.4,373.4,373.4,373.4,1
,2017-08-30 11:00,30,373.3,373.3,373.3,373.3,1
,2017-08-30 12:00,30,373.6,373.6,373.6,373.6,1
,2017-08-30 12:30,30,373.9,373.9,373.9,373.9,1
,2017-08-30 13:00,30,374.4,374.9,373.5,374.9,10
,2017-08-30 14:30,30,374.1,374.1,374.1,374.1,1
,2017-08-30 15:00,30,374.7,374.7,374.7,374.7,1
,2017-08-30 15:30,30,374.9,374.9,374.9,374.9,1
,2017-08-31 09:00,31,377,378.9,377,377.1,20
,2017-08-31 09:30,31,378.1,378.9,378,378.9,5
,2017-08-31 10:00,31,379,379.2,378.8,378.8,5
,2017-08-31 10:30,31,379.3,379.3,378.7,378.7,2
,2017-08-31 11:00,31,379.9,381,379.9,380.6,17
,2017-08-31 11:30,31,381,381.4,379.5,380,11
,2017-08-31 14:30,31,380,380,380,380,1
,2017-08-31 15:00,31,380.7,380.7,380.2,380.2,7
,2017-08-31 15:30,31,381.5,381.5,381.5,381.5,1
,2017-09-01 09:00,1,381.9,382.9,381.9,382.9,7
,2017-09-01 09:30,1,381.3,383,381.3,382.9,27
,2017-09-01 10:00,1,383.4,383.4,382.9,382.9,4
,2017-09-01 10:30,1,382.9,382.9,382.7,382.7,2
,2017-09-01 11:00,1,382.2,382.4,381.5,382.4,3
,2017-09-01 11:30,1,382.4,382.4,381.3,381.3,11
,2017-09-01 12:00,1,382.1,382.1,382.1,382.1,4
,2017-09-01 13:00,1,381.8,382.3,381.8,382.3,7
,2017-09-05 09:00,5,383.4,390.9,382.8,390.9,76
,2017-09-05 09:30,5,391.3,391.9,390.8,390.9,14
,2017-09-05 10:00,5,391.2,392.2,391.2,391.8,11
,2017-09-05 10:30,5,391.8,392.2,390.7,392.2,12
,2017-09-05 11:00,5,392.2,392.2,392.2,392.2,2
,2017-09-05 11:30,5,392.2,392.2,392.2,392.2,1
,2017-09-05 12:00,5,392.1,392.2,392.1,392.2,3
,2017-09-05 12:30,5,392.2,392.2,392.2,392.2,1
,2017-09-05 13:00,5,392.2,392.2,392.2,392.2,5
,2017-09-05 13:30,5,391.9,391.9,391.9,391.9,1
,2017-09-05 14:30,5,392,392,392,392,1
,2017-09-06 09:00,6,392.4,392.9,388.5,388.5,27
,2017-09-06 09:30,6,388.5,389.5,388.5,389.5,14
,2017-09-06 10:00,6,389.3,389.5,389.3,389.5,8
,2017-09-06 10:30,6,391.3,391.5,389.7,389.7,21
,2017-09-06 11:00,6,389.5,390,389.5,390,4
,2017-09-06 11:30,6,389.4,389.4,389.4,389.4,2
,2017-09-06 12:30,6,387.7,387.7,387.7,387.7,1
,2017-09-06 13:00,6,388.4,388.4,388.4,388.4,3
,2017-09-06 14:00,6,387,387,387,387,1
,2017-09-06 15:00,6,387,387,387,387,1
,2017-09-07 09:00,7,387.5,387.5,387.5,387.5,1
,2017-09-07 09:30,7,389.3,389.3,388.2,388.2,5
,2017-09-07 10:00,7,388.3,388.4,388.3,388.4,4
,2017-09-07 10:30,7,388.4,393.3,388.3,393.3,47
,2017-09-07 11:00,7,392,392,392,392,1
,2017-09-07 11:30,7,391.5,393.3,391.5,393.3,18
,2017-09-07 12:00,7,393.3,393.3,393.3,393.3,1
,2017-09-07 12:30,7,392.5,392.7,392.5,392.7,2
,2017-09-07 13:00,7,391.3,391.3,390.7,390.7,2
,2017-09-07 13:30,7,390.7,390.7,390.7,390.7,2
,2017-09-07 14:00,7,391.2,391.4,391.2,391.4,2
,2017-09-07 15:30,7,393.1,393.4,393.1,393.4,2
,2017-09-08 09:00,8,395,396.3,394,396.2,171
,2017-09-08 09:30,8,396.2,398.8,396.2,398,96
,2017-09-08 10:00,8,398.8,399.3,398.8,399,21
,2017-09-08 10:30,8,396.8,396.9,396.8,396.9,2
,2017-09-08 11:00,8,396.9,396.9,396.9,396.9,2
,2017-09-08 11:30,8,396.4,396.4,396.4,396.4,1
,2017-09-08 12:00,8,397.4,397.4,397.4,397.4,2
,2017-09-08 12:30,8,397,397,397,397,1
,2017-09-08 13:00,8,397.3,397.3,396.5,396.5,14
,2017-09-08 13:30,8,396.1,396.1,396.1,396.1,5
,2017-09-11 09:00,11,390.5,390.5,387,387.8,40
,2017-09-11 09:30,11,387.2,387.2,387,387,4
,2017-09-11 10:00,11,387,387,387,387,4
,2017-09-11 12:00,11,387,387,387,387,1
,2017-09-11 13:00,11,387,387,387,387,7
,2017-09-11 13:30,11,387.8,387.8,387,387,7
,2017-09-11 14:30,11,387,387,387,387,1
,2017-09-12 09:00,12,384.5,384.5,384,384.4,6
,2017-09-12 09:30,12,384.5,385.2,384.5,384.7,7
,2017-09-12 10:30,12,385.8,385.8,385.8,385.8,2
,2017-09-12 11:00,12,385.5,385.6,385.5,385.6,2
,2017-09-12 11:30,12,386.7,387.7,386.7,387.7,6
,2017-09-12 12:00,12,387.7,387.7,386.5,386.5,6
,2017-09-12 13:00,12,385.9,385.9,385.9,385.9,1
,2017-09-12 13:30,12,386.5,386.7,386.5,386.7,4
,2017-09-13 09:00,13,388.5,389.3,386.5,387.5,12
,2017-09-13 09:30,13,387.5,387.5,387.5,387.5,2
,2017-09-13 11:00,13,387.7,387.7,387.7,387.7,1
,2017-09-13 13:00,13,387.9,387.9,387,387.7,12
,2017-09-13 15:30,13,387.1,387.5,387,387.5,3
,2017-09-14 09:00,14,390,390.5,387,388.6,25
,2017-09-14 09:30,14,389.3,391,389.1,390,12
,2017-09-14 10:00,14,390.3,390.3,388.6,388.9,4
,2017-09-14 10:30,14,388.7,389,388.7,388.9,3
,2017-09-14 11:00,14,389.4,389.4,389.4,389.4,1
,2017-09-14 11:30,14,390,390.6,390,390.6,9
,2017-09-14 12:30,14,389.6,389.6,389.6,389.6,1
,2017-09-14 13:00,14,387.2,387.2,387.2,387.2,2
,2017-09-14 13:30,14,387.4,387.4,387.3,387.3,3
,2017-09-14 14:30,14,388,389.4,388,389.4,27
,2017-09-14 15:00,14,389.7,389.7,389.3,389.3,4
,2017-09-14 15:30,14,389.6,389.6,389.6,389.6,1
,2017-09-15 09:00,15,390.2,392.6,390.2,392.6,23
,2017-09-15 09:30,15,392.1,392.1,391,391.5,6
,2017-09-15 11:30,15,389.5,389.5,389.5,389.5,1
,2017-09-15 12:00,15,388,388.1,388,388,6
,2017-09-15 12:30,15,388.5,388.5,387.6,387.6,9
,2017-09-15 13:00,15,387.9,387.9,387.9,387.9,4
,2017-09-18 09:00,18,386,386,383,385.3,13
,2017-09-18 09:30,18,384.6,384.6,384.6,384.6,1
,2017-09-18 10:30,18,386,386,386,386,1
,2017-09-18 11:00,18,386.9,387,386.9,387,2
,2017-09-18 12:00,18,390,390,388.8,389.8,5
,2017-09-18 13:00,18,388.2,388.2,388.2,388.2,3
,2017-09-18 13:30,18,388.3,389.1,388.3,389.1,4
,2017-09-18 14:00,18,389.1,389.1,388.1,388.1,11
,2017-09-19 09:00,19,391.1,391.5,389.2,389.6,24
,2017-09-19 09:30,19,389.7,390.6,389.7,390.6,3
,2017-09-19 10:00,19,389.6,389.6,389.6,389.6,1
,2017-09-19 10:30,19,388.8,389.7,388.8,389.2,3
,2017-09-19 12:30,19,390.8,390.8,390.3,390.8,4
,2017-09-19 13:00,19,390.3,392.8,389.9,392.8,20
,2017-09-19 14:30,19,392.6,392.6,392.6,392.6,1
,2017-09-19 15:00,19,392.6,394.6,392.6,394.6,7
,2017-09-19 15:30,19,395,396.5,395,395.8,30
,2017-09-20 09:00,20,397.7,398,396.1,396.1,75
,2017-09-20 09:30,20,396,397.1,393.2,395.2,15
,2017-09-20 10:00,20,395.1,395.3,394.6,395.1,6
,2017-09-20 11:00,20,395.5,395.5,394.9,394.9,6
,2017-09-20 11:30,20,395.9,396.5,395.9,396.5,4
,2017-09-20 12:00,20,395.9,395.9,395.9,395.9,2
,2017-09-20 12:30,20,396.5,397,396.5,397,5
,2017-09-20 13:00,20,396.1,396.1,395.8,395.8,5
,2017-09-21 09:00,21,395.5,395.5,394.6,395.2,9
,2017-09-21 09:30,21,394.1,395.5,393.7,395.5,7
,2017-09-21 10:00,21,394.6,394.8,393.5,394.8,7
,2017-09-21 10:30,21,392.7,393.1,392.7,393.1,4
,2017-09-21 11:00,21,393.4,393.4,393.4,393.4,1
,2017-09-21 12:00,21,393.2,393.9,392.9,393.7,6
,2017-09-21 13:00,21,393,393.7,393,393.7,2
,2017-09-21 13:30,21,392.5,392.5,392.5,392.5,3
,2017-09-21 14:00,21,392.5,392.5,392.5,392.5,2
,2017-09-21 14:30,21,392.5,393,392.5,393,9
,2017-09-21 15:00,21,393,393,392.9,392.9,3
,2017-09-21 15:30,21,393.5,393.9,393.5,393.9,4
,2017-09-22 09:00,22,392.1,395,392,392.6,20
,2017-09-22 09:30,22,392.6,392.6,391.5,391.5,12
,2017-09-22 10:00,22,391.9,393,391.9,393,11
,2017-09-22 10:30,22,393.7,394.2,391.7,391.7,10
,2017-09-22 11:00,22,391.2,391.5,390.5,390.5,16
,2017-09-22 11:30,22,391.6,392.5,391.6,392.5,8
,2017-09-22 12:00,22,391.6,391.6,391.6,391.6,1
,2017-09-22 12:30,22,391.8,391.8,391.8,391.8,1
,2017-09-22 13:00,22,391.7,391.7,391,391.4,5
,2017-09-25 09:00,25,390,391,389,389.5,13
,2017-09-25 09:30,25,389.9,390.3,389.5,389.5,8
,2017-09-25 10:30,25,387.9,387.9,387.9,387.9,1
,2017-09-25 11:00,25,388.1,388.1,388.1,388.1,2
,2017-09-25 11:30,25,388.5,388.5,388.5,388.5,1
,2017-09-25 12:00,25,386,386,385.5,385.5,2
,2017-09-25 13:00,25,385.9,386.1,385.9,386.1,2
,2017-09-25 13:30,25,386.3,386.3,386.2,386.2,2
,2017-09-25 14:00,25,385.8,385.8,385.8,385.8,5
,2017-09-25 14:30,25,385.5,386.6,385.5,386.6,2
,2017-09-25 15:30,25,388,388,388,388,1
,2017-09-26 09:00,26,386.8,386.8,386.8,386.8,5
,2017-09-26 09:30,26,386.8,386.8,385.7,385.7,3
,2017-09-26 10:00,26,387,387,385,385,7
,2017-09-26 10:30,26,384.5,385.2,384.5,385.2,7
,2017-09-26 11:00,26,383.1,384.8,383.1,384.8,4
,2017-09-26 12:00,26,384.5,384.9,384.5,384.9,12
,2017-09-26 12:30,26,384.9,384.9,384.9,384.9,3
,2017-09-26 13:00,26,384.9,385.8,384.9,385.2,13
,2017-09-26 14:00,26,385.5,385.5,385.5,385.5,1
,2017-09-26 15:00,26,384.6,384.6,384.6,384.6,1
,2017-09-27 09:00,27,384.8,385.3,384.8,385.3,6
,2017-09-27 09:30,27,385.4,385.4,385.4,385.4,1
,2017-09-27 10:30,27,387.5,387.5,387.5,387.5,1
,2017-09-27 11:00,27,387.5,389.2,387.3,387.3,5
,2017-09-27 11:30,27,388.2,388.2,388.2,388.2,1
,2017-09-27 12:00,27,389.3,390.1,389.3,390.1,3
,2017-09-27 13:00,27,391.1,391.1,390.3,390.3,2
,2017-09-27 14:00,27,390.7,390.7,390.7,390.7,1
,2017-09-27 14:30,27,391,391,389.8,389.8,3
,2017-09-27 15:30,27,391.5,392.7,391.5,392.7,9
,2017-09-28 09:00,28,394,395.1,394,394.7,33
,2017-09-28 09:30,28,395.2,397.4,394.8,397,41
,2017-09-28 10:00,28,396.4,397,396.1,396.8,5
,2017-09-28 10:30,28,396.1,396.1,396,396,9
,2017-09-28 11:00,28,396,396,396,396,1
,2017-09-28 11:30,28,396,396,396,396,2
,2017-09-28 12:30,28,395.9,396.6,395.5,396,27
,2017-09-28 13:00,28,395.6,395.7,395.6,395.7,3
,2017-09-28 13:30,28,395.2,396.2,395.1,396.2,12
,2017-09-28 15:30,28,396.3,397.3,396.3,397.3,2
,2017-09-29 09:00,29,395.1,395.1,391.9,394,53
,2017-09-29 09:30,29,394.9,395.4,394.2,395,22
,2017-09-29 10:00,29,394,394,394,394,1
,2017-09-29 10:30,29,394,394,394,394,1
,2017-09-29 11:30,29,392.8,392.8,392.4,392.4,2
,2017-09-29 12:00,29,392.6,392.6,389,389,3
,2017-09-29 12:30,29,392.5,392.5,392.5,392.5,2
,2017-09-29 13:00,29,393,393.5,391.5,392,22
,2017-09-29 13:30,29,392,392,392,392,2
,2017-10-02 09:00,2,393,395,393,394.1,31
,2017-10-02 09:30,2,395,396.4,394.8,394.8,19
,2017-10-02 10:00,2,395.5,397.4,395.5,397.4,11
,2017-10-02 10:30,2,397.4,398.1,397.1,397.1,16
,2017-10-02 11:00,2,397.8,398,397.8,398,5
,2017-10-02 11:30,2,398.1,398.1,398.1,398.1,1
,2017-10-02 12:30,2,398,398,397.2,398,11
,2017-10-02 13:00,2,398.1,398.4,397.3,397.3,8
,2017-10-02 13:30,2,397.5,397.5,397.5,397.5,1
,2017-10-02 14:00,2,397.9,397.9,397.4,397.4,2
,2017-10-02 15:00,2,398,398,398,398,1
,2017-10-02 15:30,2,397.7,397.7,396.9,396.9,5
,2017-10-03 09:00,3,397.5,398.7,397.5,397.7,34
,2017-10-03 09:30,3,397.8,398,397.8,398,5
,2017-10-03 10:00,3,398.8,400.9,398.8,400.3,72
,2017-10-03 10:30,3,400,400,400,400,1
,2017-10-03 11:00,3,400,400,400,400,1
,2017-10-03 11:30,3,400,400.3,400,400.3,3
,2017-10-03 12:30,3,400,400,400,400,1
,2017-10-03 13:00,3,400.5,401.4,400.5,401.4,28
,2017-10-03 13:30,3,401.4,402,401.4,402,18
,2017-10-03 14:00,3,401.3,401.8,401.3,401.8,4
,2017-10-03 14:30,3,401.8,401.8,401.8,401.8,1
,2017-10-03 15:30,3,401.3,402,401.3,402,3
,2017-10-04 09:00,4,401,401.5,395.5,396.8,109
,2017-10-04 09:30,4,397.8,398,395.8,395.8,15
,2017-10-04 10:00,4,395.5,397.5,395.5,397.5,3
,2017-10-04 10:30,4,397.5,397.5,397.5,397.5,2
,2017-10-04 11:00,4,397.3,397.7,397.3,397.6,4
,2017-10-04 11:30,4,398,398.7,398,398.2,7
,2017-10-04 12:00,4,397.9,398.3,397.9,398.3,3
,2017-10-04 12:30,4,398.2,398.2,398,398,3
,2017-10-04 13:00,4,398.8,398.8,398.6,398.6,3
,2017-10-04 13:30,4,398.8,398.8,398,398,9
,2017-10-04 14:00,4,398.1,398.1,398,398,2
,2017-10-04 14:30,4,397.3,397.3,397.3,397.3,2
,2017-10-04 15:30,4,396.2,396.2,394.7,394.9,8
,2017-10-05 09:00,5,396.4,398.2,395.6,397.9,34
,2017-10-05 09:30,5,398.5,399.6,398.1,398.1,17
,2017-10-05 10:00,5,397.7,397.7,397.7,397.7,1
,2017-10-05 10:30,5,397.5,398.7,397.5,398.7,5
,2017-10-05 11:00,5,398.9,399,398.9,399,4
,2017-10-05 11:30,5,398.5,398.5,398.5,398.5,1
,2017-10-05 12:00,5,398.7,398.7,398.7,398.7,1
,2017-10-05 12:30,5,398.5,398.7,398,398.7,8
,2017-10-05 13:00,5,398.6,399,398.6,398.9,4
,2017-10-05 13:30,5,399,399.2,399,399.2,8
,2017-10-05 14:00,5,399.3,399.4,399.3,399.4,3
,2017-10-05 14:30,5,399.4,400.3,399.4,400.3,37
,2017-10-05 15:00,5,400.3,400.3,399.6,399.6,26
,2017-10-05 15:30,5,399.1,400.2,397.5,400.2,10
,2017-10-06 09:00,6,401.7,402.4,400,400,17
,2017-10-06 09:30,6,400.8,400.8,400.8,400.8,1
,2017-10-06 10:00,6,400,400,400,400,2
,2017-10-06 10:30,6,399.8,401,399.8,400.4,6
,2017-10-06 11:00,6,400.8,400.8,400.8,400.8,1
,2017-10-06 11:30,6,401,401,401,401,2
,2017-10-06 12:00,6,401.2,401.2,401.2,401.2,1
,2017-10-06 12:30,6,400.4,400.4,399.1,400.4,7
,2017-10-06 13:00,6,400.9,401.2,399.6,399.6,16
,2017-10-06 13:30,6,401.1,401.3,401.1,401.3,2
,2017-10-09 09:00,9,401.5,403.2,399.9,400.9,23
,2017-10-09 09:30,9,400.1,400.1,400.1,400.1,2
,2017-10-09 10:00,9,402,402,400.8,400.8,13
,2017-10-09 10:30,9,401.2,401.2,401.2,401.2,2
,2017-10-09 11:00,9,401.2,401.2,401.1,401.1,2
,2017-10-09 11:30,9,401.9,401.9,401.9,401.9,1
,2017-10-09 12:30,9,401.8,401.8,401.8,401.8,1
,2017-10-09 13:00,9,401.2,401.9,401,401.9,8
,2017-10-09 13:30,9,402,402.7,402,402.7,10
,2017-10-09 14:00,9,402.5,402.9,402.5,402.7,11
,2017-10-09 14:30,9,402.9,403.2,402.9,403.1,9
,2017-10-09 15:00,9,403.2,403.2,403.2,403.2,1
,2017-10-09 15:30,9,403.5,403.5,403.5,403.5,1
,2017-10-10 09:00,10,403.8,404.2,402,402.4,123
,2017-10-10 09:30,10,403.5,404.2,402.6,404.2,86
,2017-10-10 10:00,10,402.9,403,400,400,23
,2017-10-10 10:30,10,399.9,399.9,399.2,399.8,6
,2017-10-10 11:00,10,399.4,399.4,398.6,398.6,9
,2017-10-10 11:30,10,399.5,399.5,399.5,399.5,1
,2017-10-10 12:00,10,399,399,397.1,397.1,6
,2017-10-10 12:30,10,396.9,396.9,394.4,394.7,25
,2017-10-10 13:00,10,395.6,397,395.6,397,8
,2017-10-10 14:00,10,396.8,396.8,395.6,395.6,2
,2017-10-10 14:30,10,397.1,397.1,397.1,397.1,2
,2017-10-10 15:00,10,397.1,397.2,397.1,397.2,2
,2017-10-10 15:30,10,397,397,397,397,2
,2017-10-11 09:00,11,397.6,398,397,397,22
,2017-10-11 09:30,11,398.1,400.4,398.1,398.8,50
,2017-10-11 10:00,11,399.5,399.5,399,399.4,12
,2017-10-11 10:30,11,399.1,399.1,398.6,398.6,7
,2017-10-11 11:00,11,399.4,399.4,399.4,399.4,1
,2017-10-11 11:30,11,399.4,399.4,399,399,3
,2017-10-11 12:00,11,398.5,398.5,398.5,398.5,2
,2017-10-11 12:30,11,398.7,398.7,398.7,398.7,2
,2017-10-11 13:00,11,398,398.7,398,398.7,16
,2017-10-11 13:30,11,398.7,398.7,398.7,398.7,1
,2017-10-11 15:00,11,398.8,399.4,398.8,399.4,11
,2017-10-11 15:30,11,399.4,400.3,398.5,400.2,20
,2017-10-12 09:00,12,399.7,404.4,399.7,402.5,90
,2017-10-12 09:30,12,403,403.3,402.8,403.3,10
,2017-10-12 10:00,12,403.3,403.5,402.1,402.1,8
,2017-10-12 11:00,12,402.9,402.9,402.6,402.6,2
,2017-10-12 11:30,12,402.6,403.1,402,403.1,9
,2017-10-12 12:00,12,403.3,403.3,403.3,403.3,1
,2017-10-12 12:30,12,403,403.4,402.1,403.4,7
,2017-10-12 13:00,12,403.8,405.1,403.8,405.1,110
,2017-10-12 13:30,12,405.1,406.1,405,405,50
,2017-10-12 14:00,12,406,407,404.6,407,23
,2017-10-12 14:30,12,407,407.2,406.7,406.7,5
,2017-10-12 15:00,12,406.8,407.3,406.7,407.3,16
,2017-10-12 15:30,12,407.3,407.5,407.3,407.5,7
,2017-10-13 09:00,13,409,410,406.8,410,188
,2017-10-13 09:30,13,409.9,410.9,409.6,409.6,35
,2017-10-13 10:00,13,410.4,410.6,410.4,410.6,2
,2017-10-13 10:30,13,410.4,410.4,410.4,410.4,1
,2017-10-13 11:00,13,410.4,410.4,410,410,8
,2017-10-13 11:30,13,410,410.4,410,410.4,3
,2017-10-13 12:00,13,410,410.5,409.5,409.5,4
,2017-10-13 12:30,13,410.3,410.3,409.2,409.2,5
,2017-10-13 13:00,13,408.4,410,408.4,408.6,14
,2017-10-13 13:30,13,409.9,410,409.9,410,3
,2017-10-16 09:00,16,410.2,413.4,410.2,410.8,67
,2017-10-16 09:30,16,411.1,415.4,410.8,414.8,36
,2017-10-16 10:00,16,414.5,414.8,414.3,414.8,6
,2017-10-16 10:30,16,414,414.6,414,414.5,4
,2017-10-16 11:00,16,414.8,414.9,414.5,414.9,4
,2017-10-16 11:30,16,414.8,414.9,414.5,414.5,6
,2017-10-16 12:00,16,414.9,415,414.3,415,7
,2017-10-16 12:30,16,415,418.5,414.8,418.2,62
,2017-10-16 13:00,16,418.3,418.9,417.3,418,25
,2017-10-16 13:30,16,418.2,418.2,418.2,418.2,10
,2017-10-16 14:00,16,418.4,418.4,418.4,418.4,3
,2017-10-16 14:30,16,418.5,419.7,418.5,418.7,8
,2017-10-16 15:00,16,417.9,418.7,416,416,25
,2017-10-16 15:30,16,417.9,418,417.6,417.6,3
,2017-10-17 09:00,17,419.7,419.7,415.8,415.8,43
,2017-10-17 09:30,17,416,418.5,416,417.7,4
,2017-10-17 10:30,17,418.5,418.6,418.5,418.5,3
,2017-10-17 11:00,17,418.8,418.8,416.6,417.1,11
,2017-10-17 11:30,17,416.5,417.2,416.4,417,5
,2017-10-17 12:00,17,416.5,416.5,415.5,415.5,9
,2017-10-17 12:30,17,416.2,416.4,414.9,416.4,16
,2017-10-17 13:00,17,416.4,416.8,415.8,415.9,5
,2017-10-17 13:30,17,415.3,415.9,413.9,414.2,15
,2017-10-17 14:00,17,414.3,414.5,413.3,413.3,11
,2017-10-17 14:30,17,413.1,414.9,413.1,414.9,6
,2017-10-17 15:00,17,414.9,414.9,414.9,414.9,5
,2017-10-17 15:30,17,415.1,416,415.1,416,3
,2017-10-18 09:00,18,412.5,413.2,407.4,409.7,87
,2017-10-18 09:30,18,410.5,411.1,410.2,410.2,12
,2017-10-18 10:00,18,410.4,410.8,410,410,7
,2017-10-18 10:30,18,409.5,409.7,409.5,409.7,4
,2017-10-18 11:00,18,409,411,409,410,23
,2017-10-18 11:30,18,410.4,410.7,409.9,410.7,5
,2017-10-18 12:00,18,411.1,412.1,411.1,412.1,6
,2017-10-18 12:30,18,412.1,412.5,411.9,412,14
,2017-10-18 13:00,18,412.5,412.5,411.2,411.2,14
,2017-10-18 13:30,18,411.3,411.3,410.6,410.6,2
,2017-10-18 14:00,18,411.8,411.8,411.5,411.5,2
,2017-10-18 14:30,18,412.1,412.2,412.1,412.2,3
,2017-10-18 15:30,18,411.6,411.7,411.6,411.7,3
,2017-10-19 09:00,19,411.2,411.4,409.5,411.4,51
,2017-10-19 09:30,19,411.2,415.1,411.2,413.8,71
,2017-10-19 10:00,19,413.8,414.6,413.7,414.5,8
,2017-10-19 10:30,19,414.6,416.7,414.6,416.7,31
,2017-10-19 11:00,19,416.9,417.9,415.6,415.6,19
,2017-10-19 11:30,19,416.9,416.9,416,416.4,11
,2017-10-19 12:00,19,416.2,416.4,415.7,416.4,7
,2017-10-19 12:30,19,415.9,416.9,415.8,416.9,5
,2017-10-19 13:00,19,415.9,417,415.9,416.2,21
,2017-10-19 13:30,19,416.7,417.3,416.2,416.2,14
,2017-10-19 14:00,19,416.1,416.1,415,415,30
,2017-10-19 14:30,19,415.6,415.6,415.6,415.6,1
,2017-10-19 15:00,19,416.2,416.2,416.2,416.2,3
,2017-10-19 15:30,19,416.9,417.2,416.9,417.2,3
,2017-10-20 09:00,20,418,419.6,416.6,416.6,63
,2017-10-20 09:30,20,417.5,417.5,416.6,416.6,19
,2017-10-20 10:00,20,416.6,417.8,415.6,417.8,27
,2017-10-20 10:30,20,417.6,419.4,417.5,418.7,36
,2017-10-20 11:00,20,418.5,418.5,417.8,418,6
,2017-10-20 11:30,20,418.5,418.5,418.5,418.5,7
,2017-10-20 12:00,20,418,418.5,417.6,418.5,21
,2017-10-20 12:30,20,418.5,418.6,418,418,4
,2017-10-20 13:00,20,418,419.1,418,418,9
,2017-10-20 13:30,20,418.3,418.3,418,418,2
,2017-10-23 09:00,23,416.7,419.4,416.5,419.4,43
,2017-10-23 09:30,23,419.3,420.1,419,420.1,20
,2017-10-23 10:00,23,418.7,423.1,418.7,422.6,25
,2017-10-23 10:30,23,423.3,424,421.4,423.1,29
,2017-10-23 11:00,23,422.8,427.8,422.1,425.8,42
,2017-10-23 11:30,23,425.6,427.5,425.6,426.7,19
,2017-10-23 12:00,23,426.1,426.1,426.1,426.1,1
,2017-10-23 12:30,23,426.6,427.6,426.4,427.6,19
,2017-10-23 13:00,23,428.1,428.9,428.1,428.9,39
,2017-10-23 13:30,23,428.9,428.9,428.5,428.9,6
,2017-10-23 14:30,23,428.9,428.9,428.9,428.9,10
,2017-10-23 15:00,23,428.9,428.9,428.9,428.9,1
,2017-10-23 15:30,23,428.9,428.9,428.9,428.9,1
,2017-10-24 09:00,24,435.5,438,432.4,434.4,272
,2017-10-24 09:30,24,434.5,435,429.2,432.3,55
,2017-10-24 10:00,24,431.9,434.5,431.6,434,14
,2017-10-24 10:30,24,432.6,433.1,432.6,432.7,3
,2017-10-24 11:00,24,432.5,432.5,431,431.9,15
,2017-10-24 11:30,24,432.2,433.2,430.7,433.2,10
,2017-10-24 12:00,24,432.2,432.6,431.9,432.5,8
,2017-10-24 12:30,24,432.8,433.5,432.8,433.4,5
,2017-10-24 13:00,24,433.6,434,432.4,432.8,26
,2017-10-24 13:30,24,432.4,432.4,432.4,432.4,1
,2017-10-24 14:30,24,432.4,433.1,432.2,433.1,8
,2017-10-24 15:00,24,432.6,432.6,432.6,432.6,1
,2017-10-24 15:30,24,433,433.2,432.6,432.9,9
,2017-10-25 09:00,25,430.1,434.2,428.8,428.8,42
,2017-10-25 09:30,25,428.3,430.4,428.3,430.4,15
,2017-10-25 10:00,25,430.4,433.2,430.4,432.5,35
,2017-10-25 10:30,25,431.1,433,431.1,433,12
,2017-10-25 11:00,25,432.3,433.8,432.3,433.5,7
,2017-10-25 11:30,25,433.5,433.5,431.4,432.7,10
,2017-10-25 12:00,25,432.3,432.8,431.3,432.8,9
,2017-10-25 12:30,25,432.9,432.9,430.6,431.7,16
,2017-10-25 13:00,25,431.7,433.2,431.7,432.5,15
,2017-10-25 13:30,25,433,433.6,433,433.5,10
,2017-10-25 14:00,25,433.8,433.8,432.2,432.3,10
,2017-10-25 15:00,25,433,433.4,433,433.4,3
,2017-10-25 15:30,25,433.1,433.8,433.1,433.8,3
,2017-10-26 09:00,26,432.1,434.7,432.1,433.3,44
,2017-10-26 09:30,26,434.2,434.5,432.1,433.4,30
,2017-10-26 10:00,26,433,434,432.6,432.6,12
,2017-10-26 10:30,26,432.5,432.5,432.5,432.5,1
,2017-10-26 11:00,26,433.4,433.8,432.4,433.2,20
,2017-10-26 11:30,26,433.2,434.9,433.2,434.3,19
,2017-10-26 12:00,26,434.3,435.3,434.2,435.3,20
,2017-10-26 12:30,26,435.4,435.4,435.4,435.4,2
,2017-10-26 13:00,26,435.5,435.7,434.8,434.8,12
,2017-10-26 13:30,26,435.6,435.6,435.5,435.5,3
,2017-10-26 14:00,26,435.1,435.1,435.1,435.1,1
,2017-10-26 14:30,26,435.7,435.7,435.7,435.7,1
,2017-10-26 15:30,26,435.7,436.5,435.7,436.5,4
,2017-10-27 09:00,27,437,437.9,435.4,437.9,83
,2017-10-27 09:30,27,438.4,438.9,437.5,437.8,25
,2017-10-27 10:00,27,438.7,444,438.7,443.1,68
,2017-10-27 10:30,27,441.9,442.8,440.6,442.8,23
,2017-10-27 11:00,27,441.8,445.2,441.5,444.5,49
,2017-10-27 11:30,27,445.2,445.2,443.9,444.9,54
,2017-10-27 12:00,27,444.8,445.3,444.8,445.3,58
,2017-10-27 12:30,27,445.3,445.3,445.3,445.3,1
,2017-10-27 13:00,27,445.3,445.3,440.6,441.1,75
,2017-10-27 13:30,27,441.5,441.6,440.1,440.1,18
,2017-10-30 09:00,30,437.5,439.6,437.5,438.2,107
,2017-10-30 09:30,30,438.7,440,438.5,438.5,28
,2017-10-30 10:00,30,438.5,440.3,438.3,439.4,51
,2017-10-30 10:30,30,439.9,439.9,438.6,439.9,23
,2017-10-30 11:00,30,439.3,439.4,438.9,439.1,17
,2017-10-30 11:30,30,438.8,440.3,438.6,439.5,37
,2017-10-30 12:00,30,439.2,439.2,439.2,439.2,1
,2017-10-30 12:30,30,439.3,439.5,439.3,439.5,13
,2017-10-30 13:00,30,439.3,439.3,437.8,437.8,54
,2017-10-30 13:30,30,437.7,438.6,435.5,436,23
,2017-10-30 14:00,30,436.6,438.2,436.6,438.2,4
,2017-10-30 14:30,30,438.1,438.2,438.1,438.2,3
,2017-10-30 15:00,30,439.9,439.9,439.5,439.5,2
,2017-10-30 15:30,30,440.3,440.3,439.1,439.1,13
,2017-10-31 09:00,31,439.3,444.2,439.3,440.9,120
,2017-10-31 09:30,31,440.4,443.6,440.2,443.5,52
,2017-10-31 10:00,31,443.4,445.9,441.8,443.5,131
,2017-10-31 10:30,31,444.1,444.6,444,444,12
,2017-10-31 11:00,31,444.3,445.8,444.3,445.6,25
,2017-10-31 11:30,31,445.4,446.1,445.3,445.9,27
,2017-10-31 12:00,31,446,446.9,446,446.2,12
,2017-10-31 12:30,31,446.6,446.6,444.1,444.1,12
,2017-10-31 13:00,31,444.2,445.5,444,445.5,31
,2017-10-31 13:30,31,446,447.5,446,447.5,20
,2017-10-31 14:00,31,447.7,447.7,447.6,447.6,2
,2017-10-31 14:30,31,447.5,447.6,447.5,447.6,7
,2017-10-31 15:00,31,447.8,448,447.5,447.5,9
,2017-10-31 15:30,31,447.1,447.1,444.3,444.7,12
,2017-11-01 09:00,1,448,453,447.6,452.7,373
,2017-11-01 09:30,1,452.7,453.1,451.1,452.6,90
,2017-11-01 10:00,1,452.6,452.6,449,449.5,53
,2017-11-01 10:30,1,449.3,452,446.5,452,69
,2017-11-01 11:00,1,452,452.1,451.4,451.6,23
,2017-11-01 11:30,1,451.6,453,451.6,453,38
,2017-11-01 12:00,1,453,454,452.9,453,80
,2017-11-01 12:30,1,453,454,453,453.1,167
,2017-11-01 13:00,1,453.6,454,452.9,454,23
,2017-11-01 13:30,1,454,454,452.9,452.9,46
,2017-11-01 14:00,1,453.8,454,453.8,454,25
,2017-11-01 14:30,1,454,454,453.9,454,7
,2017-11-01 15:00,1,454,454,454,454,37
,2017-11-01 15:30,1,453.4,454,453,454,24
,2017-11-02 09:00,2,454.2,456.5,449.8,449.8,132
,2017-11-02 09:30,2,448.2,449.3,443.9,447.7,134
,2017-11-02 10:00,2,448.4,448.4,444.8,445.3,50
,2017-11-02 10:30,2,444.7,445.6,443.6,443.6,96
,2017-11-02 11:00,2,443.6,445.5,443.6,443.6,117
,2017-11-02 11:30,2,443.6,443.6,443.6,443.6,1
,2017-11-02 12:00,2,443.6,443.6,443.6,443.6,5
,2017-11-02 12:30,2,443.6,443.6,443.6,443.6,2
,2017-11-02 13:00,2,443.6,443.6,443.6,443.6,5
,2017-11-03 09:00,3,435.8,441.4,435,439.7,309
,2017-11-03 09:30,3,441.3,441.8,440,441.8,67
,2017-11-03 10:00,3,441.3,442.8,440.8,441.9,49
,2017-11-03 10:30,3,440.9,442.1,440,442.1,22
,2017-11-03 11:00,3,442.1,442.1,440.7,442,9
,2017-11-03 11:30,3,441.8,442,441.8,442,2
,2017-11-03 12:00,3,440.4,441.3,440.3,441.1,17
,2017-11-03 12:30,3,441.2,441.6,440.6,440.6,7
,2017-11-03 13:00,3,440.3,440.4,437.5,438,52
,2017-11-03 13:30,3,437.2,438.1,437.1,438.1,4
,2017-11-06 09:00,6,437.5,448,437.5,444.2,372
,2017-11-06 09:30,6,445.1,449.6,445.1,449.6,76
,2017-11-06 10:00,6,449.6,449.6,449.6,449.6,9
,2017-11-06 10:30,6,449.6,449.6,449.6,449.6,5
,2017-11-06 11:00,6,449.6,449.6,449.6,449.6,22
,2017-11-06 11:30,6,449.6,449.6,447.3,449.6,32
,2017-11-06 12:00,6,449.6,449.6,449.6,449.6,1
,2017-11-06 12:30,6,449.6,449.6,449.6,449.6,1
,2017-11-06 13:00,6,449.6,449.6,449.6,449.6,2
,2017-11-07 09:00,7,452.5,459.6,452.4,458.7,502
,2017-11-07 09:30,7,459.1,459.6,458.1,458.1,182
,2017-11-07 10:00,7,458.8,458.8,457,457,28
,2017-11-07 10:30,7,457,457,454.9,455.9,42
,2017-11-07 11:00,7,454.8,456.6,453.8,455.9,48
,2017-11-07 11:30,7,456.6,457.9,456.4,457.6,23
,2017-11-07 12:00,7,457.5,457.7,457.1,457.6,13
,2017-11-07 12:30,7,457.6,457.9,456.8,456.8,11
,2017-11-07 13:00,7,457.4,457.8,456.7,456.7,27
,2017-11-07 13:30,7,456.6,456.6,456.2,456.2,3
,2017-11-07 14:00,7,456.6,456.6,456.6,456.6,1
,2017-11-07 14:30,7,456.7,457,456.3,456.5,5
,2017-11-07 15:00,7,456.1,456.1,455.6,455.6,5
,2017-11-07 15:30,7,455.4,455.4,454.6,454.6,4
,2017-11-08 09:00,8,455.7,459,452.6,456.2,153
,2017-11-08 09:30,8,455.2,455.2,451.6,453.3,50
,2017-11-08 10:00,8,455.2,455.5,454.2,454.9,5
,2017-11-08 10:30,8,455,455.5,454.1,454.1,21
,2017-11-08 11:00,8,454.1,454.1,452.5,452.5,11
,2017-11-08 11:30,8,453.8,454.7,451.9,453.6,44
,2017-11-08 12:00,8,454,455.6,454,455.4,14
,2017-11-08 12:30,8,455.8,456.2,455.3,456.1,14
,2017-11-08 13:00,8,456.2,456.2,454.5,454.5,17
,2017-11-08 13:30,8,454.3,455.4,454.1,455.3,10
,2017-11-08 14:00,8,455.1,455.4,455.1,455.4,2
,2017-11-08 14:30,8,455.5,455.5,455.5,455.5,1
,2017-11-08 15:00,8,454.8,454.8,454.8,454.8,1
,2017-11-08 15:30,8,455.8,456,455.8,456,4
,2017-11-09 09:00,9,456,456.7,454.1,455.6,61
,2017-11-09 09:30,9,454.2,454.2,452.5,452.5,33
,2017-11-09 10:00,9,453.3,456,453.3,455.1,55
,2017-11-09 10:30,9,455.8,455.8,453.3,453.7,13
,2017-11-09 11:00,9,454.4,456.2,454.4,455.1,23
,2017-11-09 11:30,9,455.9,455.9,455,455.1,13
,2017-11-09 12:00,9,455.3,456.4,455.3,455.9,27
,2017-11-09 12:30,9,456,456.1,455.2,455.2,14
,2017-11-09 13:00,9,455.9,455.9,455.1,455.3,16
,2017-11-09 13:30,9,456,456,456,456,1
,2017-11-09 14:00,9,455.9,456,455.3,455.3,6
,2017-11-09 14:30,9,455.4,456.6,455.2,455.2,37
,2017-11-09 15:00,9,455,455.1,454,454.7,29
,2017-11-09 15:30,9,454.3,454.3,454,454,5
,2017-11-10 09:00,10,455.7,459.5,455.5,458.4,134
,2017-11-10 09:30,10,459,461.9,457.2,459.8,73
,2017-11-10 10:00,10,460,461.3,458.9,460.3,49
,2017-11-10 10:30,10,460.1,460.6,459.4,460.2,19
,2017-11-10 11:00,10,459.7,459.7,458.5,458.5,17
,2017-11-10 11:30,10,458.6,460,458.6,459.1,30
,2017-11-10 12:00,10,460.4,460.4,458.8,458.8,15
,2017-11-10 12:30,10,459.8,459.8,459.1,459.1,4
,2017-11-10 13:00,10,459.9,460,459,459,11
,2017-11-10 13:30,10,458.3,459.6,458.3,459.6,5
,2017-11-13 09:00,13,460.8,461.6,457.5,458.4,63
,2017-11-13 09:30,13,457.7,458.1,453.2,453.9,127
,2017-11-13 10:00,13,453.9,455.6,451.7,455.6,50
,2017-11-13 10:30,13,455.5,456.4,455.5,456,13
,2017-11-13 11:00,13,456.5,456.5,455.9,456.4,11
,2017-11-13 11:30,13,457.3,457.7,456.8,457.4,14
,2017-11-13 12:00,13,457.4,457.6,456.8,457.2,16
,2017-11-13 12:30,13,457.5,457.5,456.6,456.6,11
,2017-11-13 13:00,13,456.4,456.6,454.9,456,23
,2017-11-13 14:00,13,456.1,456.4,456.1,456.4,2
,2017-11-13 15:30,13,455.1,455.1,455,455,2
,2017-11-14 09:00,14,453.6,454.1,448.3,450.5,88
,2017-11-14 09:30,14,450.3,452.1,449.6,451,42
,2017-11-14 10:00,14,451,452,451,451.6,41
,2017-11-14 10:30,14,452,454.5,451.8,453.7,36
,2017-11-14 11:00,14,454.2,455.7,453.2,454.7,15
,2017-11-14 11:30,14,454.5,454.5,452,452.5,16
,2017-11-14 12:00,14,452.8,453.6,452.5,453.1,19
,2017-11-14 12:30,14,453.5,453.9,452.9,453.2,8
,2017-11-14 13:00,14,453.5,453.6,452.2,452.7,13
,2017-11-14 13:30,14,452.3,452.3,451,451,21
,2017-11-14 14:00,14,450.8,451.5,450.2,451.5,21
,2017-11-14 14:30,14,450.7,451.7,450.5,451.7,10
,2017-11-14 15:00,14,451.6,451.7,451.6,451.7,3
,2017-11-14 15:30,14,451.2,453,451.2,452.5,13
,2017-11-15 09:00,15,450.7,453,444.5,447.1,228
,2017-11-15 09:30,15,447.2,447.2,445.1,446.3,35
,2017-11-15 10:00,15,445.4,446.3,445.3,445.3,15
,2017-11-15 10:30,15,446.3,447.1,445.2,446.5,27
,2017-11-15 11:00,15,445.4,447.3,445.4,446.9,48
,2017-11-15 11:30,15,447.4,453.7,447.4,453.6,104
,2017-11-15 12:00,15,453.7,454,446.4,446.8,52
,2017-11-15 12:30,15,448.1,450.6,447.2,450,28
,2017-11-15 13:00,15,450.2,450.9,448.5,449.1,25
,2017-11-15 14:00,15,449.2,449.2,449.1,449.1,3
,2017-11-15 14:30,15,448.8,448.8,448.7,448.7,2
,2017-11-15 15:00,15,450,450,450,450,9
,2017-11-15 15:30,15,450.5,450.5,449.5,449.5,3
,2017-11-16 09:00,16,452.2,455.9,452.2,454.3,170
,2017-11-16 09:30,16,454.1,454.2,452.9,453,38
,2017-11-16 10:00,16,453,453.5,452.7,453.1,17
,2017-11-16 10:30,16,453.2,453.8,452.7,453.5,13
,2017-11-16 11:00,16,453.5,454.1,453.5,454.1,9
,2017-11-16 11:30,16,454,454,452.9,453.7,14
,2017-11-16 12:00,16,453.4,453.5,452.7,453.4,19
,2017-11-16 12:30,16,453,453.1,449.7,450.4,57
,2017-11-16 13:00,16,450.4,450.4,448.1,448.5,59
,2017-11-16 13:30,16,448.5,448.5,448.5,448.5,5
,2017-11-16 14:00,16,448.4,449.1,448.2,448.2,16
,2017-11-16 14:30,16,448.2,448.2,448,448,3
,2017-11-16 15:30,16,448.3,448.9,448.1,448.1,6
,2017-11-17 09:00,17,451.9,451.9,446.6,447.7,118
,2017-11-17 09:30,17,448.7,450,448.7,449.9,13
,2017-11-17 10:00,17,449.1,449.1,445.8,446.9,45
,2017-11-17 10:30,17,445.7,447.1,445.7,447.1,14
,2017-11-17 11:00,17,447.4,447.6,446.5,446.5,10
,2017-11-17 11:30,17,446.5,447.4,445.7,445.7,15
,2017-11-17 12:00,17,445.9,446.6,445.9,446.6,8
,2017-11-17 12:30,17,445.9,445.9,439.7,439.7,97
,2017-11-17 13:00,17,439.7,439.7,439.7,439.7,7
,2017-11-17 13:30,17,439.7,439.7,439.7,439.7,1
,2017-11-20 09:00,20,438.5,440.3,429.7,429.7,292
,2017-11-20 09:30,20,429.7,429.7,429.7,429.7,14
,2017-11-20 10:00,20,429.7,429.7,429.7,429.7,12
,2017-11-20 10:30,20,429.7,429.7,429.7,429.7,1
,2017-11-20 11:00,20,429.7,429.7,429.7,429.7,21
,2017-11-20 11:30,20,429.7,429.7,429.7,429.7,3
,2017-11-20 12:00,20,429.7,429.7,429.7,429.7,18
,2017-11-20 12:30,20,429.7,429.7,429.7,429.7,56
,2017-11-20 13:00,20,429.7,429.7,429.7,429.7,28
,2017-11-20 13:30,20,429.7,429.7,429.7,429.7,15
,2017-11-20 14:00,20,429.7,432.9,429.7,431.1,57
,2017-11-20 14:30,20,431.2,432,429.9,429.9,24
,2017-11-20 15:00,20,430.9,432,430.9,432,24
,2017-11-20 15:30,20,432.1,432.1,431.9,432.1,9
,2017-11-21 09:00,21,429.1,432.2,425,428.5,322
,2017-11-21 09:30,21,429.4,430.1,428,429.4,55
,2017-11-21 10:00,21,429.3,429.5,428.1,428.5,16
,2017-11-21 10:30,21,429.3,431,428.5,431,21
,2017-11-21 11:00,21,430.3,431,430,430.6,32
,2017-11-21 11:30,21,430.5,431.3,430.5,430.6,13
,2017-11-21 12:00,21,431,431.3,430.9,431.2,14
,2017-11-21 12:30,21,431.6,432.2,430.6,432.1,30
,2017-11-21 13:00,21,431.3,432.9,431.2,432.5,56
,2017-11-21 13:30,21,433,433.5,432.1,433.4,28
,2017-11-21 14:00,21,433.5,433.6,432.2,432.2,10
,2017-11-21 14:30,21,432.2,432.2,432.1,432.2,10
,2017-11-21 15:00,21,431.9,432.8,431.9,432.8,22
,2017-11-21 15:30,21,432.9,435,432.9,434.9,33
,2017-11-22 09:00,22,435,435.3,431.2,431.4,258
,2017-11-22 09:30,22,431.6,431.8,430.2,431.5,44
,2017-11-22 10:00,22,431.3,432.2,430.2,430.2,56
,2017-11-22 10:30,22,430.2,430.3,430.2,430.2,21
,2017-11-22 11:00,22,430.5,430.7,430.2,430.2,4
,2017-11-22 11:30,22,430.2,430.2,428.3,428.5,57
,2017-11-22 12:00,22,428.5,428.6,427,427,48
,2017-11-22 12:30,22,426.9,428.2,426.7,427.8,44
,2017-11-22 13:00,22,427.6,429,427.1,429,24
,2017-11-22 13:30,22,429,429,429,429,1
,2017-11-22 14:00,22,428,428,427.4,427.5,7
,2017-11-22 14:30,22,427.4,427.6,427.3,427.4,16
,2017-11-22 15:30,22,427.3,427.9,427,427,6
,2017-11-24 09:00,24,425.6,426.1,418.2,418.7,323
,2017-11-24 09:30,24,418.3,422.1,418.1,419,104
,2017-11-24 10:00,24,418.6,421,418.5,420,54
,2017-11-24 10:30,24,420,423.1,420,421.3,36
,2017-11-24 11:00,24,420.9,421.3,420.5,420.5,7
,2017-11-24 11:30,24,420.2,421.6,420,421.2,37
,2017-11-27 09:00,27,421.1,421.1,411.2,414.4,316
,2017-11-27 09:30,27,414.5,417.4,414.5,416.5,55
,2017-11-27 10:00,27,417,418.9,415.7,416.6,71
,2017-11-27 10:30,27,416.1,416.8,415.6,416.8,12
,2017-11-27 11:00,27,416.6,416.7,415.4,415.4,19
,2017-11-27 11:30,27,415.7,415.7,415.1,415.3,12
,2017-11-27 12:00,27,415.6,417.4,415.3,417.4,13
,2017-11-27 12:30,27,415.9,416.8,415.9,416.6,16
,2017-11-27 13:00,27,416.2,418,415.8,418,29
,2017-11-27 13:30,27,418.2,418.2,417.4,417.4,10
,2017-11-27 14:00,27,417.6,417.6,417.4,417.4,13
,2017-11-27 15:00,27,416.7,417,416.5,417,7
,2017-11-27 15:30,27,417,418.4,416.8,418.4,26
,2017-11-28 09:00,28,420.7,421.4,419,420.5,121
,2017-11-28 09:30,28,420.7,424.3,420.4,424.3,99
,2017-11-28 10:00,28,424.3,425.9,423.5,425.9,54
,2017-11-28 10:30,28,425.4,426.2,424.6,426.2,25
,2017-11-28 11:00,28,426.2,426.2,426.2,426.2,8
,2017-11-28 11:30,28,426.2,426.2,426.2,426.2,4
,2017-11-28 12:00,28,426.2,426.2,426.2,426.2,3
,2017-11-28 12:30,28,426.2,426.2,426.2,426.2,5
,2017-11-28 13:00,28,426.2,426.2,426.2,426.2,2
,2017-11-28 14:00,28,426.2,426.2,426.2,426.2,58
,2017-11-28 15:30,28,426.2,426.2,426.2,426.2,2
,2017-11-29 09:00,29,428.6,429.7,419.8,422.4,244
,2017-11-29 09:30,29,424.3,424.3,422.3,422.3,28
,2017-11-29 10:00,29,422.9,423.1,421.7,421.7,17
,2017-11-29 10:30,29,421.1,422.1,420.6,421.3,35
,2017-11-29 11:00,29,421,421.7,419.8,421.7,51
,2017-11-29 11:30,29,421.6,422.8,420.3,422.1,34
,2017-11-29 12:00,29,422.3,422.4,420.8,421.3,14
,2017-11-29 12:30,29,421.5,421.5,420.6,420.6,12
,2017-11-29 13:00,29,420.6,422.5,420.6,422.4,27
,2017-11-29 13:30,29,422.4,426.4,422.4,425,24
,2017-11-29 14:00,29,425,425,425,425,1
,2017-11-29 14:30,29,425,425.2,423.5,423.5,5
,2017-11-30 09:00,30,421,425.3,420.7,425.3,47
,2017-11-30 09:30,30,425.4,425.5,424.3,425.2,32
,2017-11-30 10:00,30,425.4,425.4,423.4,424.3,31
,2017-11-30 10:30,30,423.8,424.3,423.8,424,6
,2017-11-30 11:00,30,424.8,426.1,423.8,425.7,19
,2017-11-30 11:30,30,425,425.4,424.5,425.4,16
,2017-11-30 12:00,30,425.7,425.7,425,425.2,11
,2017-11-30 12:30,30,425.5,426.7,425.4,426.6,16
,2017-11-30 13:00,30,426.6,428.2,426.3,427.7,37
,2017-11-30 13:30,30,428.2,428.2,427,427,9
,2017-11-30 14:30,30,427.6,428.2,426.5,428.2,5
,2017-11-30 15:00,30,428.4,430.3,428.2,429.7,44
,2017-11-30 15:30,30,429.6,430.3,429.6,429.6,6
,2017-12-01 09:00,1,432.3,436.7,430,434.6,336
,2017-12-01 09:30,1,434.2,434.2,431.8,431.9,53
,2017-12-01 10:00,1,432.6,433.3,432.2,432.8,27
,2017-12-01 10:30,1,432.3,433.5,431.6,432.9,20
,2017-12-01 11:00,1,433.4,434.7,432.5,434.1,34
,2017-12-01 11:30,1,433.4,434.9,433.4,434.9,9
,2017-12-01 12:00,1,433.9,434.8,433.9,433.9,5
,2017-12-01 12:30,1,434.8,435.3,434,434.8,17
,2017-12-01 13:00,1,434.7,436.5,434.7,436.5,67
,2017-12-01 13:30,1,436.6,437.7,436.4,436.7,57
,2017-12-04 09:00,4,437.4,438.6,432.8,433.5,82
,2017-12-04 09:30,4,433.6,434.4,432,434.4,40
,2017-12-04 10:00,4,433.9,434.4,433.2,433.7,17
,2017-12-04 10:30,4,433.5,433.5,432.7,432.7,16
,2017-12-04 11:00,4,434,434.7,433.4,434.3,23
,2017-12-04 11:30,4,434.5,434.5,433,433.8,14
,2017-12-04 12:00,4,433.8,433.8,432.8,432.8,8
,2017-12-04 12:30,4,433.2,434.4,432.5,432.5,30
,2017-12-04 13:00,4,433.3,433.4,432.5,432.9,15
,2017-12-04 14:00,4,433,433,432.6,432.6,4
,2017-12-04 14:30,4,432.5,432.5,431.3,432.1,13
,2017-12-04 15:00,4,432.4,432.4,432,432,2
,2017-12-04 15:30,4,431.6,432.5,431.2,431.8,11
,2017-12-05 09:00,5,426.2,427,422.5,422.5,332
,2017-12-05 09:30,5,422.5,422.5,422.5,422.5,6
,2017-12-05 10:00,5,422.5,422.5,422.5,422.5,1
,2017-12-05 10:30,5,422.5,422.5,422.5,422.5,4
,2017-12-05 11:00,5,422.5,423,422.5,423,81
,2017-12-05 11:30,5,422.5,422.5,422.5,422.5,7
,2017-12-05 12:00,5,422.5,422.5,422.5,422.5,8
,2017-12-05 12:30,5,422.5,422.7,422.5,422.5,11
,2017-12-05 13:00,5,422.9,422.9,422.5,422.5,9
,2017-12-05 13:30,5,422.5,422.5,422.5,422.5,4
,2017-12-05 14:00,5,422.5,422.5,422.5,422.5,5
,2017-12-05 15:30,5,422.5,422.5,422.5,422.5,5
,2017-12-06 09:00,6,420,421.5,418.6,420,76
,2017-12-06 09:30,6,419.6,426,419.1,424,86
,2017-12-06 10:00,6,424,425.5,423.9,425.5,18
,2017-12-06 10:30,6,424.7,425.3,423.4,423.9,19
,2017-12-06 11:00,6,424.7,424.7,423.7,424.3,9
,2017-12-06 11:30,6,424.4,425,424.2,424.4,30
,2017-12-06 12:00,6,424.8,425,424.1,424.4,25
,2017-12-06 12:30,6,424.4,424.5,423.7,423.7,21
,2017-12-06 13:00,6,424.1,424.6,423.8,423.8,15
,2017-12-06 13:30,6,424.5,425,424.5,425,11
,2017-12-06 14:00,6,424.7,424.7,424.7,424.7,2
,2017-12-06 14:30,6,425,425,425,425,5
,2017-12-06 15:00,6,425,425,425,425,2
,2017-12-07 09:00,7,423.6,429.5,423.6,428.9,76
,2017-12-07 09:30,7,428.6,428.6,426.2,427,40
,2017-12-07 10:00,7,425.9,426,425.2,425.2,22
,2017-12-07 10:30,7,426.1,426.7,425.4,426.6,44
,2017-12-07 11:00,7,426,426.1,425.3,425.6,21
,2017-12-07 11:30,7,426,426.1,425.4,425.4,15
,2017-12-07 12:00,7,425.8,426.2,425.3,425.6,22
,2017-12-07 12:30,7,425.7,426,425.7,426,10
,2017-12-07 13:00,7,425.6,426,425.4,425.4,20
,2017-12-07 13:30,7,425.9,425.9,425.1,425.5,13
,2017-12-07 14:00,7,425.4,425.4,424.5,424.5,42
,2017-12-07 14:30,7,424.4,424.5,423.9,424.5,12
,2017-12-07 15:00,7,424.3,424.3,424.3,424.3,1
,2017-12-07 15:30,7,424,424.7,424,424.7,5
,2017-12-08 09:00,8,424,427.8,424,425.5,57
,2017-12-08 09:30,8,425.3,427,425.3,426.8,23
,2017-12-08 10:00,8,427,428.4,426.4,426.5,46
,2017-12-08 10:30,8,426.5,426.9,426.4,426.8,22
,2017-12-08 11:00,8,427.5,428.3,427.2,428.3,36
,2017-12-08 11:30,8,428,428.1,427.6,428.1,8
,2017-12-08 12:00,8,428,429,428,429,17
,2017-12-08 12:30,8,429.2,430.7,429,429.3,31
,2017-12-08 13:00,8,429.3,430.1,427.6,428,47
,2017-12-08 13:30,8,428.5,428.5,427.2,427.6,22
,2017-12-11 09:00,11,429.7,432.7,427.3,430.6,107
,2017-12-11 09:30,11,430.9,431.5,429.2,429.5,23
,2017-12-11 10:00,11,429.8,430.9,429.8,430.9,13
,2017-12-11 10:30,11,430.9,430.9,430.9,430.9,1
,2017-12-11 11:00,11,430.8,430.8,429,429,25
,2017-12-11 11:30,11,429,429,429,429,2
,2017-12-11 12:00,11,429,430.7,429,430.7,12
,2017-12-11 12:30,11,430.8,431,430.4,431,18
,2017-12-11 13:00,11,430.2,430.2,429.8,430.2,11
,2017-12-11 13:30,11,430,430,430,430,4
,2017-12-11 15:00,11,429.8,429.8,426.2,427,30
,2017-12-11 15:30,11,426.4,427.5,426.3,426.5,8
,2017-12-12 09:00,12,425.7,427.4,424.7,424.7,75
,2017-12-12 09:30,12,424.9,426.3,424.2,425.1,42
,2017-12-12 10:00,12,425.1,425.1,422.5,424,84
,2017-12-12 10:30,12,423.8,424.5,423.8,424.5,3
,2017-12-12 11:00,12,424.8,425,424.7,424.7,19
,2017-12-12 11:30,12,424.4,424.7,424.1,424.7,10
,2017-12-12 12:00,12,424.2,424.9,424.2,424.8,11
,2017-12-12 12:30,12,424.8,425.1,423,423,67
,2017-12-12 13:00,12,423.6,424.8,423.3,424.8,25
,2017-12-12 14:00,12,424.1,424.1,424,424,6
,2017-12-12 14:30,12,424.3,424.3,423.8,423.8,6
,2017-12-12 15:00,12,423.8,423.8,423.5,423.5,4
,2017-12-12 15:30,12,423,423.5,423,423.5,2
,2017-12-13 09:00,13,420.9,422.9,420.7,422.1,103
,2017-12-13 09:30,13,421.9,422.6,421.9,422.2,23
,2017-12-13 10:00,13,422.3,422.6,422.2,422.2,11
,2017-12-13 10:30,13,422.4,422.4,421.1,421.1,18
,2017-12-13 11:00,13,421.7,421.7,421,421,6
,2017-12-13 11:30,13,421.5,421.6,421.3,421.3,5
,2017-12-13 12:00,13,421.1,421.3,418.8,418.8,88
,2017-12-13 12:30,13,418.7,420.3,417.2,420.3,86
,2017-12-13 13:00,13,420.4,422,420.4,421,30
,2017-12-13 13:30,13,420.7,420.7,420.6,420.6,3
,2017-12-13 14:00,13,421.3,421.3,421.3,421.3,1
,2017-12-13 14:30,13,422,422,422,422,2
,2017-12-13 15:00,13,422.2,423.2,422.2,423.2,15
,2017-12-13 15:30,13,423.1,425.7,422.4,425.7,35
,2017-12-14 09:00,14,427.9,429.6,425.7,426,123
,2017-12-14 09:30,14,425.3,426.2,425.2,426.2,9
,2017-12-14 10:00,14,426.5,429.5,426.5,429,114
,2017-12-14 10:30,14,429,431.1,428.3,430,127
,2017-12-14 11:00,14,429.9,429.9,429,429.2,14
,2017-12-14 11:30,14,429.1,429.1,429.1,429.1,2
,2017-12-14 12:00,14,429.1,429.9,429.1,429.1,13
,2017-12-14 12:30,14,429.8,429.8,428.9,429.2,7
,2017-12-14 13:00,14,429.8,431.1,429.7,431.1,58
,2017-12-14 13:30,14,431.1,431.1,430.1,431.1,31
,2017-12-14 14:00,14,431.1,431.1,431.1,431.1,22
,2017-12-14 14:30,14,431.1,431.1,431,431.1,14
,2017-12-14 15:00,14,431.1,431.1,430.3,430.3,12
,2017-12-15 09:00,15,428,429.6,426,429,109
,2017-12-15 09:30,15,428.6,432,428.6,430.7,51
,2017-12-15 10:00,15,429.7,429.7,429.7,429.7,1
,2017-12-15 10:30,15,430.4,430.6,430.4,430.6,4
,2017-12-15 11:00,15,430.6,431.9,430.1,430.1,19
,2017-12-15 11:30,15,430.5,431.3,430.1,431.3,8
,2017-12-15 12:00,15,431.8,432,431,431,6
,2017-12-15 12:30,15,430.9,432.5,430.9,431.1,27
,2017-12-15 13:00,15,431,434.5,431,433.9,104
,2017-12-15 13:30,15,433.8,434.5,432.9,434.5,20
,2017-12-18 09:00,18,435,436.3,429,433.9,115
,2017-12-18 09:30,18,433.9,436.9,433.6,435.9,49
,2017-12-18 10:00,18,436,436.5,434.7,435.2,44
,2017-12-18 10:30,18,435.1,435.1,435.1,435.1,1
,2017-12-18 11:00,18,435.2,435.6,435,435.6,9
,2017-12-18 11:30,18,435.6,436.9,435,435,37
,2017-12-18 12:00,18,435,435,433.3,434.2,16
,2017-12-18 12:30,18,434.9,435.1,434.7,435.1,12
,2017-12-18 13:00,18,435.2,435.9,434.5,435.9,26
,2017-12-18 13:30,18,435.7,436,435.5,435.5,31
,2017-12-18 14:00,18,436.3,439,436.3,438,122
,2017-12-18 14:30,18,437.5,438,437.3,437.5,5
,2017-12-18 15:00,18,437.9,438,437,437.1,40
,2017-12-18 15:30,18,436.9,437.3,436.9,437.2,4
,2017-12-19 09:00,19,437.2,439.1,435.5,438.1,106
,2017-12-19 09:30,19,437.9,439.7,437,439.7,100
,2017-12-19 10:00,19,439.6,441.9,438.9,441.8,98
,2017-12-19 10:30,19,441.9,441.9,439.6,440.4,42
,2017-12-19 11:00,19,440.4,440.4,438.8,438.8,31
,2017-12-19 11:30,19,439.3,439.3,429.4,432.1,229
,2017-12-19 12:00,19,432.8,432.8,430.3,430.6,33
,2017-12-19 12:30,19,430.4,431.6,430.1,430.5,17
,2017-12-19 13:00,19,430.5,432.1,430.5,431.5,13
,2017-12-19 13:30,19,431.6,431.6,431,431,6
,2017-12-19 14:00,19,431,431,431,431,4
,2017-12-19 14:30,19,432.1,432.1,432.1,432.1,1
,2017-12-19 15:00,19,431,431,431,431,8
,2017-12-19 15:30,19,431,431.8,431,431,13
,2017-12-20 09:00,20,431.2,431.4,428.5,431.4,56
,2017-12-20 09:30,20,429.9,430.6,429.5,430.1,12
,2017-12-20 10:00,20,430.1,430.9,430,430.5,10
,2017-12-20 10:30,20,431.3,431.3,430.2,430.7,6
,2017-12-20 11:00,20,430.2,430.3,430.2,430.3,2
,2017-12-20 11:30,20,430.2,430.5,430.1,430.1,11
,2017-12-20 12:00,20,430.3,430.3,430.1,430.1,5
,2017-12-20 12:30,20,430.9,430.9,429.1,430,35
,2017-12-20 13:00,20,430.2,431.5,430.2,431.5,24
,2017-12-20 13:30,20,431.7,431.7,431.7,431.7,2
,2017-12-20 14:30,20,431.6,431.6,430.8,431,8
,2017-12-20 15:00,20,431.7,431.7,431,431,4
,2017-12-20 15:30,20,431.5,431.5,431.5,431.5,1
,2017-12-21 09:00,21,429.8,435,429,435,89
,2017-12-21 09:30,21,435.2,436.1,435,436.1,16
,2017-12-21 10:00,21,436.1,438.7,436,437.6,78
,2017-12-21 10:30,21,437,437.9,437,437.9,18
,2017-12-21 11:00,21,438.1,438.8,437.6,438.3,30
,2017-12-21 11:30,21,438.8,439.4,438.8,439.4,11
,2017-12-21 12:00,21,439.5,440.6,439.5,440.6,43
,2017-12-21 12:30,21,440.6,440.6,440.6,440.6,1
,2017-12-21 13:00,21,440.6,440.6,440.6,440.6,2
,2017-12-21 13:30,21,440.6,440.6,440.6,440.6,2
,2017-12-22 09:00,22,445.1,450.6,445.1,450.3,307
,2017-12-22 09:30,22,449.8,450.6,448.5,448.6,39
,2017-12-22 10:00,22,448.9,449.4,448.9,449.2,10
,2017-12-22 10:30,22,449.4,450,449.2,450,16
,2017-12-22 11:00,22,449.3,450.6,449.2,450.6,31
,2017-12-22 11:30,22,450.6,450.6,450.6,450.6,33
,2017-12-26 09:00,26,453,453.1,450.7,453,43
,2017-12-26 09:30,26,453.1,453.1,452.5,452.9,8
,2017-12-26 10:00,26,453,453.1,453,453.1,2
,2017-12-26 10:30,26,452.9,452.9,452.9,452.9,1
,2017-12-26 11:00,26,453.7,455.4,453.7,454.6,16
,2017-12-26 11:30,26,454.8,455.2,453.7,453.7,11
,2017-12-26 12:00,26,453.9,453.9,452.6,453,5
,2017-12-26 12:30,26,453,453,452,452.8,9
,2017-12-26 13:00,26,452,452.6,450.6,450.6,12
,2017-12-26 13:30,26,450.6,450.6,449.6,449.6,5
,2017-12-26 14:30,26,449.9,449.9,449.9,449.9,1
,2017-12-26 15:30,26,449.5,449.5,449.5,449.5,1
,2017-12-27 09:00,27,449.7,453.6,449.7,450.5,47
,2017-12-27 09:30,27,451.1,451.7,451,451.7,5
,2017-12-27 10:00,27,451.7,453.3,451.7,453.3,9
,2017-12-27 10:30,27,452.3,452.3,452,452,3
,2017-12-27 11:00,27,451.4,453,451.4,453,16
,2017-12-27 11:30,27,452.8,452.8,452,452,9
,2017-12-27 12:00,27,452,452,452,452,1
,2017-12-27 12:30,27,451.5,451.9,451.3,451.3,3
,2017-12-27 13:00,27,451,451,450,450,22
,2017-12-27 13:30,27,451,451,451,451,1
,2017-12-27 14:00,27,450.5,450.5,450.5,450.5,1
,2017-12-27 15:30,27,451,451,451,451,1
,2017-12-28 09:00,28,449.1,449.1,445.3,447.2,52
,2017-12-28 09:30,28,447,449.1,446.7,447.6,42
,2017-12-28 10:00,28,447.8,447.8,447.8,447.8,2
,2017-12-28 10:30,28,448,449,448,448.8,16
,2017-12-28 11:00,28,448.4,448.4,448.3,448.3,3
,2017-12-28 11:30,28,448.1,448.1,447.4,447.4,11
,2017-12-28 12:00,28,447.5,447.5,447,447,11
,2017-12-28 12:30,28,447.1,447.1,447,447,11
,2017-12-28 13:00,28,447.1,447.4,447,447.4,9
,2017-12-28 13:30,28,447.7,447.7,447,447,2
,2017-12-28 14:00,28,447,447,447,447,5
,2017-12-28 14:30,28,447,447,447,447,7
,2017-12-28 15:30,28,447.3,447.5,447.2,447.2,4
,2017-12-29 09:00,29,446.7,450.2,446.5,450,18
,2017-12-29 09:30,29,449.4,450.5,449.4,449.6,14
,2017-12-29 10:00,29,449.8,450.5,449.3,450.5,20
,2017-12-29 10:30,29,449.8,449.8,447.8,447.8,9
,2017-12-29 11:00,29,447.7,448.6,445.5,448.4,62
,2017-12-29 11:30,29,448.2,448.4,448.2,448.4,3
,2017-12-29 12:00,29,448.4,448.4,447.6,447.8,10
,2017-12-29 12:30,29,447.8,448.2,447.4,448.2,23
,2017-12-29 13:00,29,448,449,448,448.5,44
,2017-12-29 13:30,29,448.6,448.7,448.6,448.6,3
,2018-01-02 09:00,2,449,457.9,449,457.9,105
,2018-01-02 09:30,2,458,458,453.6,457.9,26
,2018-01-02 10:00,2,458,458,455,455,19
,2018-01-02 10:30,2,455.3,455.3,454,454.8,14
,2018-01-02 11:00,2,456.5,456.5,454.9,456.5,6
,2018-01-02 11:30,2,454.2,454.2,454.2,454.2,1
,2018-01-02 12:00,2,454.1,454.3,454.1,454.1,4
,2018-01-02 12:30,2,454.1,454.4,453.2,454.4,9
,2018-01-02 13:00,2,453.1,453.1,453,453.1,8
,2018-01-02 13:30,2,453.9,454,453.9,454,5
,2018-01-02 14:00,2,453.1,453.1,453.1,453.1,1
,2018-01-02 15:00,2,452.7,452.7,452.6,452.6,3
,2018-01-02 15:30,2,452.8,454,452.8,454,4
,2018-01-03 09:00,3,452.4,457.6,450.9,454.7,83
,2018-01-03 09:30,3,455,456.9,455,456.9,32
,2018-01-03 10:30,3,455.7,455.7,455.7,455.7,1
,2018-01-03 11:00,3,457.2,457.2,457.2,457.2,2
,2018-01-03 11:30,3,456.2,457.2,456.2,457.2,3
,2018-01-03 12:00,3,457,457,456.2,456.5,14
,2018-01-03 12:30,3,456.5,456.5,456.4,456.4,5
,2018-01-03 13:00,3,456.2,456.2,455,455,15
,2018-01-03 13:30,3,456,456,456,456,1
,2018-01-03 14:00,3,455.9,456.6,455.9,456.6,2
,2018-01-03 14:30,3,456,456.6,456,456.6,3
,2018-01-03 15:30,3,457,457.7,456.2,456.2,5
,2018-01-04 09:00,4,457.3,458.6,455.2,457.7,59
,2018-01-04 09:30,4,458.9,459.2,458,458,24
,2018-01-04 10:00,4,458.8,458.9,457.4,457.7,7
,2018-01-04 10:30,4,458.1,458.1,457.7,457.7,3
,2018-01-04 11:00,4,458.5,458.5,457.2,457.5,8
,2018-01-04 12:00,4,457.7,458.3,457.5,457.5,9
,2018-01-04 12:30,4,457.6,457.6,456.5,456.8,9
,2018-01-04 13:00,4,456.8,456.8,456.8,456.8,1
,2018-01-04 14:00,4,457.2,458.6,457.2,458.6,2
,2018-01-04 14:30,4,458.3,458.3,458.3,458.3,1
,2018-01-04 15:00,4,458.3,458.8,458.3,458.8,3
,2018-01-04 15:30,4,458.5,459.2,458.5,459.2,12
,2018-01-05 09:00,5,456.9,460.4,455,460.4,72
,2018-01-05 09:30,5,460.8,462.7,460.3,461.1,77
,2018-01-05 10:00,5,460.9,462.1,460.9,461.7,9
,2018-01-05 10:30,5,462,462.4,461.3,462.1,14
,2018-01-05 11:00,5,462.1,462.2,461.5,461.5,10
,2018-01-05 11:30,5,461.5,461.5,460.8,461,49
,2018-01-05 12:00,5,461,461,460.2,460.3,12
,2018-01-05 12:30,5,461.6,461.6,460.6,460.6,6
,2018-01-05 13:00,5,461.3,462.9,461.3,462.8,16
,2018-01-05 13:30,5,462,462.9,461.1,461.5,29
,2018-01-08 09:00,8,460.1,464,460,463,54
,2018-01-08 09:30,8,463.1,463.6,462.7,462.7,15
,2018-01-08 10:00,8,463.2,463.8,463.2,463.8,19
,2018-01-08 10:30,8,463.2,463.2,462.7,462.7,10
,2018-01-08 11:00,8,462.7,462.7,462.7,462.7,1
,2018-01-08 11:30,8,462.4,462.6,461.5,462.6,8
,2018-01-08 12:00,8,461.9,463.1,461.9,463.1,7
,2018-01-08 12:30,8,461.8,462,461.1,462,22
,2018-01-08 13:00,8,462,462.9,462,462.9,11
,2018-01-08 13:30,8,462.2,463,462.2,463,3
,2018-01-08 14:00,8,463,463,463,463,6
,2018-01-08 14:30,8,462.2,462.2,461.2,461.2,2
,2018-01-08 15:00,8,463,463,463,463,1
,2018-01-08 15:30,8,462.1,463,461.3,463,5
,2018-01-09 09:00,9,461.4,466,460,466,55
,2018-01-09 09:30,9,466,466,464.8,464.8,12
,2018-01-09 10:00,9,466,466,466,466,1
,2018-01-09 10:30,9,465,465.1,465,465.1,2
,2018-01-09 11:00,9,466.3,466.3,466.1,466.2,5
,2018-01-09 11:30,9,466.2,469.3,466.2,468.2,26
,2018-01-09 12:00,9,468.4,470,468.3,469.9,24
,2018-01-09 12:30,9,469.5,471.4,469.5,471.4,13
,2018-01-09 13:00,9,471.6,471.7,470,470,9
,2018-01-09 14:00,9,469.5,471.2,469.5,470.6,5
,2018-01-09 14:30,9,471.6,471.6,470.5,470.5,7
,2018-01-09 15:00,9,470.8,471.2,470.1,470.1,3
,2018-01-09 15:30,9,471.5,472,471.5,472,4
,2018-01-10 09:00,10,472,476.9,472,476.9,26
,2018-01-10 09:30,10,477.1,477.5,476.9,476.9,15
,2018-01-10 10:00,10,477,478.7,476.7,478.7,15
,2018-01-10 10:30,10,478.8,484.5,478.8,484.5,41
,2018-01-10 11:00,10,484,484,483.2,483.2,4
,2018-01-10 11:30,10,483.1,483.1,481,481,8
,2018-01-10 12:00,10,481.6,481.6,474.5,474.5,31
,2018-01-10 12:30,10,475,481.9,475,480,21
,2018-01-10 13:00,10,480,482.1,480,480.2,9
,2018-01-11 09:00,11,484.9,490,484.9,485,46
,2018-01-11 09:30,11,485.9,487,484.8,487,19
,2018-01-11 10:00,11,486.7,487,484.3,484.3,20
,2018-01-11 10:30,11,483,486.2,483,486.2,4
,2018-01-11 11:00,11,487,487,487,487,6
,2018-01-11 11:30,11,490.9,490.9,490.9,490.9,3
,2018-01-11 12:00,11,489.8,491.9,489.8,491.9,6
,2018-01-11 12:30,11,492.5,494.5,491.5,494.5,6
,2018-01-11 15:30,11,501.4,501.4,501.4,501.4,1
,2018-01-12 09:00,12,494,494.7,483,483,6
,2018-01-12 11:30,12,478,478,478,478,1
,2018-01-12 12:00,12,478,478,472,472,2