,2016-01-15 13:00,15,265,265,265,265,2
,2016-01-20 09:00,20,265,265,265,265,3
,2016-01-20 12:00,20,260,260,260,260,2
,2016-01-25 11:30,25,255,255,255,255,2
,2016-04-29 10:00,29,300,300,300,300,1
,2016-06-02 10:30,2,313,313,313,313,1
,2016-06-06 10:00,6,316.6,316.6,315.6,315.6,2
,2016-06-07 13:30,7,314,314,314,314,1
,2016-06-08 09:00,8,310,310,310,310,1
,2016-06-08 09:30,8,309,309,309,309,1
,2016-06-15 09:00,15,311.1,311.1,311.1,311.1,1
,2016-06-16 14:30,16,316,316,316,316,1
,2016-06-22 09:00,22,314.2,314.2,314.2,314.2,1
,2016-06-24 09:00,24,313,313,313,313,23
,2016-06-24 09:30,24,315,315,315,315,1
,2016-06-24 10:00,24,313.7,313.7,313.7,313.7,1
,2016-06-24 11:00,24,313,313,313,313,1
,2016-06-24 11:30,24,313,313,313,313,1
,2016-06-24 12:00,24,313,313,313,313,1
,2016-06-27 09:30,27,313,313,313,313,1
,2016-06-27 10:00,27,311,311,309,309,2
,2016-06-29 11:00,29,316.2,316.2,316.2,316.2,1
,2016-06-29 11:30,29,316,316,316,316,1
,2016-07-06 11:30,6,331.4,331.4,331,331,2
,2016-07-06 14:00,6,328.5,328.5,328.5,328.5,2
,2016-07-06 14:30,6,328,328,328,328,1
,2016-07-07 12:30,7,329.1,329.1,329.1,329.1,1
,2016-07-08 09:30,8,329.1,329.1,329.1,329.1,1
,2016-07-08 11:00,8,329,329,329,329,1
,2016-07-11 11:00,11,331.2,331.2,331.2,331.2,1
,2016-07-11 11:30,11,330.1,330.1,330.1,330.1,1
,2016-07-12 10:00,12,331.5,331.5,330.7,330.7,10
,2016-07-12 12:00,12,331.9,331.9,331,331,3
,2016-07-12 12:30,12,331,331,330,330,7
,2016-07-15 09:00,15,339.4,339.4,337.9,337.9,3
,2016-07-18 11:30,18,342.6,342.6,342.6,342.6,2
,2016-07-18 12:30,18,336.9,336.9,336.4,336.4,2
,2016-07-19 12:00,19,341.8,341.8,341.8,341.8,1
,2016-07-19 12:30,19,338.6,338.6,338.6,338.6,1
,2016-07-19 13:00,19,335.8,335.8,335.8,335.8,1
,2016-07-20 11:00,20,335.8,335.8,335.8,335.8,1
,2016-07-20 12:00,20,335.5,335.5,335.5,335.5,1
,2016-07-21 12:00,21,337.9,337.9,337.9,337.9,1
,2016-07-22 13:00,22,339.2,339.2,339.2,339.2,1
,2016-07-22 13:30,22,338.4,338.4,338.4,338.4,1
,2016-07-25 11:00,25,340.7,340.7,340.7,340.7,1
,2016-07-29 11:30,29,332.4,332.7,332.4,332.7,2
,2016-08-01 13:00,1,327.4,327.4,327.1,327.1,2
,2016-08-02 10:00,2,328.1,328.1,328.1,328.1,5
,2016-08-02 10:30,2,329.5,329.5,329.5,329.5,1
,2016-08-02 11:30,2,332.5,332.5,332.5,332.5,1
,2016-08-02 13:00,2,329.5,329.5,329.5,329.5,2
,2016-08-09 09:00,9,343,343,343,343,5
,2016-08-09 11:00,9,343,343,343,343,1
,2016-08-09 11:30,9,343,343,343,343,4
,2016-08-09 12:30,9,345,345,344.9,345,21
,2016-08-10 09:00,10,346,347.7,346,347.7,7
,2016-08-10 10:00,10,342,342,342,342,1
,2016-08-10 12:00,10,340.6,340.6,340.6,340.6,5
,2016-08-10 12:30,10,340.3,340.3,340.3,340.3,5
,2016-08-11 09:30,11,342.8,342.8,342.2,342.2,10
,2016-08-11 10:30,11,339,339,339,339,1
,2016-08-11 11:00,11,337.2,337.2,337.2,337.2,1
,2016-08-11 12:00,11,335.1,335.1,335.1,335.1,5
,2016-08-12 09:00,12,334,334,334,334,1
,2016-08-15 13:30,15,338.6,338.6,337.3,337.3,8
,2016-08-15 14:00,15,336.7,336.7,335.8,335.8,3
,2016-08-16 09:00,16,337.8,337.8,337.8,337.8,1
,2016-08-16 12:00,16,338.7,338.7,338.7,338.7,1
,2016-08-17 11:30,17,338.8,338.8,337.5,337.5,2
,2016-08-17 12:00,17,337.5,337.5,337.5,337.5,1
,2016-08-18 13:00,18,336.8,337.3,336.8,337.3,2
,2016-08-19 09:00,19,336,336,336,336,1
,2016-08-19 12:30,19,338.4,338.4,338.4,338.4,1
,2016-08-22 09:00,22,340,342.5,340,342.5,3
,2016-08-22 14:00,22,340,340,340,340,1
,2016-08-23 09:00,23,346.9,347,346.9,347,2
,2016-08-23 09:30,23,344.7,344.7,344.7,344.7,1
,2016-08-23 10:00,23,346.5,347,346.5,347,2
,2016-08-23 13:30,23,341.7,341.7,341.7,341.7,1
,2016-08-24 09:00,24,339.7,339.7,338.6,338.6,4
,2016-08-24 09:30,24,339.8,339.8,339.8,339.8,1
,2016-08-24 10:00,24,341,341,341,341,1
,2016-08-24 10:30,24,341,341,341,341,1
,2016-08-24 11:30,24,343.9,343.9,343.9,343.9,1
,2016-08-25 10:00,25,345.8,345.8,345.8,345.8,1
,2016-08-25 10:30,25,342.2,342.2,342.2,342.2,1
,2016-08-25 13:00,25,343.2,343.2,343.2,343.2,1
,2016-08-26 09:00,26,343.2,345,343.2,345,6
,2016-08-26 12:30,26,340.5,340.5,340.1,340.1,4
,2016-08-26 13:00,26,338.5,338.5,338.5,338.5,1
,2016-08-26 13:30,26,338,338,338,338,2
,2016-08-29 09:30,29,336.8,336.8,336.2,336.2,2
,2016-08-29 10:00,29,336.1,336.2,335.1,335.1,9
,2016-08-29 10:30,29,335.1,335.3,334.8,335.3,6
,2016-08-29 12:30,29,333.5,333.5,333.5,333.5,1
,2016-08-29 13:00,29,332.1,332.1,331.3,331.3,4
,2016-08-29 13:30,29,330.5,330.5,330.2,330.3,5
,2016-08-29 14:00,29,331.2,331.4,331.2,331.4,2
,2016-08-29 15:00,29,331,331,331,331,4
,2016-08-29 15:30,29,331,331,331,331,1
,2016-08-30 09:00,30,327.5,327.5,327.5,327.5,1
,2016-08-30 09:30,30,329,329,328.4,328.4,15
,2016-08-30 10:30,30,327.9,327.9,327.9,327.9,1
,2016-08-30 12:00,30,329.4,329.4,329.4,329.4,1
,2016-08-30 13:00,30,330,330,330,330,1
,2016-08-30 14:30,30,329.2,329.2,329.2,329.2,1
,2016-08-31 10:30,31,327.3,327.3,327.3,327.3,1
,2016-09-01 09:00,1,326.2,326.2,326.2,326.2,4
,2016-09-01 09:30,1,323.4,323.4,323.2,323.2,3
,2016-09-01 10:30,1,320.8,320.9,320.8,320.9,3
,2016-09-01 11:00,1,318.3,318.3,318.3,318.3,1
,2016-09-01 11:30,1,318.4,319,318.4,319,2
,2016-09-01 13:00,1,319.4,319.4,319.4,319.4,1
,2016-09-01 14:00,1,319.7,319.8,319.7,319.8,2
,2016-09-02 09:00,2,319.1,319.1,317.3,318.2,16
,2016-09-02 09:30,2,317.4,318.5,317.3,318.5,5
,2016-09-02 10:00,2,317.4,317.4,317.4,317.4,1
,2016-09-02 11:30,2,316.4,316.4,316,316.3,4
,2016-09-02 12:00,2,316.4,316.5,316.4,316.5,5
,2016-09-02 13:00,2,316.7,316.7,316,316,2
,2016-09-06 09:00,6,326,326,326,326,10
,2016-09-06 10:30,6,326,326,323.2,326,13
,2016-09-06 11:30,6,326,326,326,326,2
,2016-09-06 12:00,6,326,326,326,326,4
,2016-09-06 12:30,6,326,326,326,326,6
,2016-09-06 13:00,6,326,326,326,326,5
,2016-09-06 13:30,6,325.1,325.1,325.1,325.1,8
,2016-09-06 14:00,6,325.1,326,325.1,326,4
,2016-09-06 14:30,6,326,326,326,326,3
,2016-09-06 15:00,6,326,326,326,326,2
,2016-09-07 09:00,7,324.9,324.9,320.9,321.1,5
,2016-09-07 09:30,7,324.7,324.7,324.7,324.7,1
,2016-09-07 10:00,7,326.5,326.5,326.5,326.5,1
,2016-09-07 10:30,7,323,323,323,323,1
,2016-09-07 12:00,7,322.4,322.4,322.4,322.4,1
,2016-09-07 12:30,7,322.9,322.9,322.9,322.9,1
,2016-09-07 13:00,7,322,322,322,322,3
,2016-09-07 15:00,7,322,322.4,322,322.4,4
,2016-09-08 10:00,8,321.1,321.1,321.1,321.1,2
,2016-09-08 11:00,8,320,320.5,320,320.5,3
,2016-09-08 11:30,8,320.1,320.1,320,320,2
,2016-09-08 12:00,8,320,320,320,320,1
,2016-09-08 13:00,8,320.5,320.5,320.5,320.5,1
,2016-09-08 14:30,8,321.3,321.7,321.3,321.7,3
,2016-09-08 15:00,8,322,322,322,322,1
,2016-09-09 10:00,9,322.8,322.8,321.6,321.6,3
,2016-09-09 10:30,9,322,322,320.3,320.3,3
,2016-09-09 12:30,9,320.5,320.6,320.5,320.6,2
,2016-09-09 13:00,9,320.3,320.3,320.3,320.3,1
,2016-09-09 13:30,9,320.3,320.3,320.3,320.3,1
,2016-09-12 09:00,12,326.4,326.4,323.7,323.7,5
,2016-09-12 09:30,12,323.6,323.6,323.6,323.6,3
,2016-09-13 09:00,13,321.3,321.3,321.3,321.3,3
,2016-09-13 09:30,13,320.3,320.3,319.2,319.2,3
,2016-09-13 10:00,13,319.2,320.8,319.2,320.6,5
,2016-09-13 10:30,13,321.3,322.7,321.3,322.5,19
,2016-09-13 11:00,13,322.4,322.4,320.1,320.2,12
,2016-09-13 11:30,13,319.8,319.8,319.6,319.6,4
,2016-09-13 12:00,13,319.4,319.4,319.4,319.4,1
,2016-09-13 12:30,13,319,319,318.7,318.8,6
,2016-09-14 09:00,14,320.1,320.8,320,320,9
,2016-09-14 10:30,14,318.9,318.9,318.9,318.9,1
,2016-09-14 11:00,14,318.1,318.1,316.6,317.6,5
,2016-09-14 12:30,14,317.3,317.3,316.6,317.2,6
,2016-09-14 15:00,14,318.4,318.4,318.4,318.4,1
,2016-09-15 09:00,15,319.6,319.6,319,319,6
,2016-09-15 09:30,15,319.7,319.7,319.7,319.7,1
,2016-09-15 11:00,15,319.7,319.7,318,318,3
,2016-09-15 11:30,15,317.1,317.1,316.2,316.2,5
,2016-09-15 12:00,15,316.4,316.4,312.9,314.3,14
,2016-09-15 12:30,15,312.8,312.8,309.4,310.9,27
,2016-09-15 13:00,15,311.4,312.5,310.7,312.5,8
,2016-09-15 13:30,15,312.9,313.9,312.9,313.9,2
,2016-09-15 14:00,15,314,314.7,314,314.7,9
,2016-09-15 14:30,15,314.6,314.7,314.6,314.7,2
,2016-09-15 15:00,15,315,315,315,315,3
,2016-09-15 15:30,15,315.4,316.2,315.4,316.2,2
,2016-09-16 09:00,16,313.5,314,313.5,314,2
,2016-09-16 09:30,16,312.5,312.5,311.3,311.3,12
,2016-09-16 10:00,16,311.3,311.5,311.3,311.4,6
,2016-09-16 10:30,16,312,312,311.4,311.4,2
,2016-09-16 12:00,16,312.2,312.2,312.2,312.2,1
,2016-09-16 12:30,16,312.5,313.4,312.5,313.4,3
,2016-09-16 13:00,16,313,313.5,313,313.5,4
,2016-09-19 10:00,19,312.9,314.5,312.9,314.5,4
,2016-09-19 10:30,19,314.2,314.3,314.2,314.3,3
,2016-09-19 11:30,19,314,314,314,314,1
,2016-09-19 12:00,19,314,314,314,314,3
,2016-09-19 12:30,19,314.5,314.5,314.5,314.5,1
,2016-09-19 13:00,19,314.5,315.8,314.5,314.7,9
,2016-09-19 13:30,19,316.4,316.8,316.4,316.8,4
,2016-09-19 14:00,19,317.6,317.7,317.6,317.7,2
,2016-09-19 14:30,19,318.4,318.9,318.4,318.9,4
,2016-09-19 15:30,19,318.7,318.7,318.7,318.7,1
,2016-09-20 09:00,20,316.5,316.5,314.9,316.5,7
,2016-09-20 09:30,20,317,317.7,317,317.7,7
,2016-09-20 11:00,20,315.8,315.8,315.8,315.8,1
,2016-09-20 12:00,20,313.6,313.6,313.6,313.6,10
,2016-09-20 12:30,20,314.2,314.2,313.5,313.5,6
,2016-09-20 13:00,20,314.5,314.5,314.5,314.5,2
,2016-09-20 15:30,20,314,314,314,314,1
,2016-09-21 09:00,21,316.3,324.5,316.3,322.9,34
,2016-09-21 09:30,21,321.2,322.5,321.2,322.5,2
,2016-09-21 10:00,21,322.5,323,322.5,323,3
,2016-09-21 11:00,21,323,323,323,323,1
,2016-09-21 12:00,21,323,323,322.9,322.9,5
,2016-09-21 13:00,21,323,323,323,323,3
,2016-09-22 09:00,22,325,333.2,325,333.2,34
,2016-09-22 09:30,22,333.2,333.2,330.5,330.5,35
,2016-09-22 10:00,22,329,330.5,329,330.5,5
,2016-09-22 10:30,22,329.4,330.2,329.4,329.9,16
,2016-09-22 11:00,22,329.5,329.5,329.5,329.5,1
,2016-09-22 11:30,22,329.7,331.1,329.7,330.3,12
,2016-09-22 12:00,22,329.7,330.5,329.7,330.5,3
,2016-09-22 12:30,22,331.1,332.6,331,331,14
,2016-09-22 13:00,22,331.9,332.2,331.9,332.1,12
,2016-09-22 13:30,22,332.1,332.1,332.1,332.1,3
,2016-09-22 14:00,22,332,332.3,332,332.3,2
,2016-09-22 15:00,22,331.7,331.7,331.7,331.7,2
,2016-09-22 15:30,22,331.7,331.7,331.5,331.5,3
,2016-09-23 09:00,23,335,338.5,335,336.1,99
,2016-09-23 09:30,23,334.7,336.1,334.7,335.8,10
,2016-09-23 10:00,23,335.5,336.1,335.1,335.1,10
,2016-09-23 10:30,23,336.3,336.3,334.9,335.1,17
,2016-09-23 11:00,23,334.9,335.2,334.2,334.2,27
,2016-09-23 12:00,23,334,334.2,333.5,333.5,4
,2016-09-23 12:30,23,333.6,333.9,333.6,333.9,3
,2016-09-23 13:00,23,334.3,335,334.3,334.3,3
,2016-09-26 09:00,26,335.9,335.9,333.9,335.2,22
,2016-09-26 10:00,26,335.2,337,335.2,337,2
,2016-09-26 10:30,26,337,337.2,336.4,336.4,17
,2016-09-26 12:00,26,336.3,336.3,336.3,336.3,1
,2016-09-26 12:30,26,336.2,336.2,334.5,334.5,3
,2016-09-26 13:00,26,334.9,335,334.9,335,2
,2016-09-26 14:00,26,334.2,334.2,333,333,5
,2016-09-26 14:30,26,334,334.1,334,334.1,2
,2016-09-26 15:00,26,335,335,335,335,1
,2016-09-27 09:00,27,334.6,336.3,334.5,334.6,20
,2016-09-27 09:30,27,332.7,332.7,330.6,330.6,12
,2016-09-27 10:00,27,331.8,331.9,330.6,331.9,6
,2016-09-27 10:30,27,333,333,333,333,1
,2016-09-27 12:30,27,334.3,334.3,334.3,334.3,2
,2016-09-27 13:30,27,333.3,333.3,333.3,333.3,2
,2016-09-27 14:00,27,333.3,333.3,333.3,333.3,3
,2016-09-27 14:30,27,333.4,333.4,333.4,333.4,1
,2016-09-27 15:30,27,333.4,333.4,332.5,332.5,7
,2016-09-28 09:00,28,333.4,333.4,333.4,333.4,1
,2016-09-28 10:00,28,333,333,332,332,2
,2016-09-28 10:30,28,332.3,333,332.3,333,8
,2016-09-28 12:00,28,334.7,335.6,334,334,6
,2016-09-28 12:30,28,334.7,334.7,334.7,334.7,1
,2016-09-28 13:00,28,334.4,335.4,334.4,335.4,11
,2016-09-28 13:30,28,334.3,334.3,334.3,334.3,1
,2016-09-28 15:00,28,334.1,334.1,334.1,334.1,1
,2016-09-28 15:30,28,335.4,335.4,335.4,335.4,1
,2016-09-29 09:00,29,333.2,333.6,331.7,333,13
,2016-09-29 09:30,29,334.3,338,334.3,337.2,25
,2016-09-29 10:00,29,335.4,335.4,335,335,3
,2016-09-29 10:30,29,335.3,335.3,335.1,335.1,2
,2016-09-29 11:00,29,336,336.1,336,336.1,3
,2016-09-29 11:30,29,336.4,336.6,336.4,336.6,5
,2016-09-29 12:00,29,336.6,336.6,336.6,336.6,1
,2016-09-29 12:30,29,336.8,340,336.8,340,12
,2016-09-29 13:00,29,339.4,339.4,338.7,338.7,3
,2016-09-29 14:30,29,337.7,337.7,337.7,337.7,1
,2016-09-29 15:30,29,339.2,339.2,339.2,339.2,1
,2016-09-30 09:00,30,340,348,340,347,85
,2016-09-30 09:30,30,347.4,347.4,344.5,344.5,10
,2016-09-30 10:00,30,344,344.9,341.8,344.8,15
,2016-09-30 10:30,30,346.2,346.2,346.1,346.1,3
,2016-09-30 11:00,30,346.3,346.3,346.3,346.3,1
,2016-09-30 11:30,30,347,347,347,347,1
,2016-09-30 12:00,30,346.9,347.2,346.9,346.9,8
,2016-09-30 12:30,30,347.8,348.3,347.8,348.3,7
,2016-09-30 13:00,30,347,347,344.8,344.8,6
,2016-09-30 13:30,30,345,345.5,345,345.2,3
,2016-10-03 09:00,3,343.6,346,343.6,343.6,45
,2016-10-03 09:30,3,343.6,344,343.6,344,9
,2016-10-03 10:00,3,345.3,345.3,345.3,345.3,1
,2016-10-03 11:00,3,346,346,346,346,1
,2016-10-03 11:30,3,347.6,347.6,347.6,347.6,1
,2016-10-03 12:00,3,346.8,347.6,346.4,347.1,9
,2016-10-03 12:30,3,347.1,347.6,346.4,346.9,13
,2016-10-03 13:00,3,347,347,344.8,344.9,9
,2016-10-03 13:30,3,343.6,343.6,343.6,343.6,1
,2016-10-03 15:30,3,343.6,343.6,343.6,343.6,4
,2016-10-04 09:00,4,342.2,342.3,340.5,340.5,29
,2016-10-04 09:30,4,340.7,341.6,339.5,341.6,25
,2016-10-04 10:00,4,341.2,341.2,339.3,339.5,8
,2016-10-04 10:30,4,339.5,339.5,338.7,338.7,5
,2016-10-04 11:00,4,338.5,339.5,338.5,339.5,4
,2016-10-04 11:30,4,338.3,339.7,338.3,339.5,3
,2016-10-04 12:00,4,339.8,340.6,339.8,340.2,5
,2016-10-04 12:30,4,340.7,340.9,340.5,340.9,5
,2016-10-04 13:00,4,340.1,340.1,338.7,338.7,13
,2016-10-04 13:30,4,339,339,339,339,3
,2016-10-04 14:00,4,338.5,338.5,338.5,338.5,3
,2016-10-05 09:00,5,340.4,341.9,339.2,341.2,14
,2016-10-05 09:30,5,341.1,342.4,341.1,341.7,6
,2016-10-05 10:00,5,342.2,342.2,341.6,342.1,10
,2016-10-05 10:30,5,342.1,342.3,341.9,341.9,8
,2016-10-05 11:00,5,342.2,344.4,342.2,344.4,14
,2016-10-05 11:30,5,343.8,344.1,343.5,343.6,5
,2016-10-05 12:00,5,342.5,343.9,342.5,343.9,3
,2016-10-05 12:30,5,344.1,344.9,344.1,344.4,9
,2016-10-05 13:00,5,342.1,342.4,340.2,340.2,33
,2016-10-05 13:30,5,340.4,340.4,340.4,340.4,1
,2016-10-05 14:00,5,340.3,340.9,340.3,340.9,3
,2016-10-05 14:30,5,341,341,340.6,340.6,2
,2016-10-05 15:30,5,341,341,341,341,1
,2016-10-06 09:00,6,342,347,342,345.5,27
,2016-10-06 09:30,6,345.2,345.6,344.4,344.4,6
,2016-10-06 10:00,6,345.5,345.8,345.5,345.8,3
,2016-10-06 10:30,6,345.3,345.3,345.3,345.3,1
,2016-10-06 11:00,6,345.9,346,345,345.4,8
,2016-10-06 11:30,6,345.9,345.9,344.8,345.6,5
,2016-10-06 12:00,6,345.7,346,344.3,344.5,11
,2016-10-06 12:30,6,345.9,346,345.6,345.8,5
,2016-10-06 13:30,6,343,343.4,343,343.3,3
,2016-10-06 14:00,6,343,343.6,343,343.6,9
,2016-10-06 14:30,6,345,345,343,343,6
,2016-10-06 15:00,6,343.1,343.1,343,343,5
,2016-10-06 15:30,6,344.6,344.6,344.6,344.6,1
,2016-10-07 09:00,7,346.4,347.8,345,346,17
,2016-10-07 09:30,7,346,347,346,347,23
,2016-10-07 10:00,7,347,347.7,347,347.1,27
,2016-10-07 10:30,7,347.2,347.2,347.2,347.2,16
,2016-10-07 11:00,7,347.6,350,347.6,350,45
,2016-10-07 11:30,7,350.1,351,348.1,348.7,35
,2016-10-07 12:00,7,348,348,348,348,2
,2016-10-07 12:30,7,349.2,350.8,349.2,350.7,15
,2016-10-07 13:00,7,351,354,350.7,351,59
,2016-10-07 13:30,7,351,351,351,351,1
,2016-10-10 09:00,10,348.4,350,348,350,59
,2016-10-10 09:30,10,350.1,350.8,350,350.7,10
,2016-10-10 10:00,10,350.3,350.4,349.2,349.2,18
,2016-10-10 10:30,10,350.2,350.5,350.1,350.5,10
,2016-10-10 11:00,10,350.9,350.9,350.2,350.9,4
,2016-10-10 11:30,10,351.2,352,351.2,351.5,14
,2016-10-10 12:00,10,351.7,352.1,351.5,351.5,3
,2016-10-10 12:30,10,352.2,352.5,352,352,9
,2016-10-10 13:00,10,352.8,352.8,350.3,350.3,15
,2016-10-10 13:30,10,349,349,349,349,1
,2016-10-10 14:00,10,348.6,348.6,348.6,348.6,2
,2016-10-10 14:30,10,348.6,349,348.6,349,6
,2016-10-11 09:00,11,346.6,346.6,344.4,346.2,39
,2016-10-11 09:30,11,344.9,345.3,344.1,344.1,12
,2016-10-11 10:00,11,344,344,343.7,343.7,21
,2016-10-11 10:30,11,344.4,344.5,343,343,6
,2016-10-11 11:00,11,343.1,343.1,341.3,341.3,22
,2016-10-11 12:30,11,341.3,341.3,341.3,341.3,9
,2016-10-11 13:00,11,341.3,341.3,341.3,341.3,10
,2016-10-11 14:00,11,341.3,342.7,341.3,341.3,15
,2016-10-11 14:30,11,341.5,342,341.5,342,3
,2016-10-11 15:00,11,342.5,342.5,342.2,342.2,7
,2016-10-12 09:00,12,343.7,344.7,342.9,343.9,29
,2016-10-12 09:30,12,344,344,343.5,343.5,7
,2016-10-12 10:00,12,343.1,345,343.1,344.6,12
,2016-10-12 10:30,12,345,345.3,345,345.2,11
,2016-10-12 11:00,12,345.2,345.2,345.2,345.2,5
,2016-10-12 12:00,12,345.2,345.3,344.5,344.5,4
,2016-10-12 12:30,12,345.3,345.3,344.7,345.1,7
,2016-10-12 13:00,12,344.8,344.9,344.2,344.2,20
,2016-10-12 14:00,12,344.3,344.5,344.3,344.5,2
,2016-10-12 14:30,12,343.5,343.5,343.3,343.5,5
,2016-10-13 09:00,13,339.9,340.9,338,338,46
,2016-10-13 09:30,13,336.8,337,335.4,336.2,44
,2016-10-13 10:00,13,336.3,336.3,335.4,335.4,22
,2016-10-13 10:30,13,335.8,335.8,335.8,335.8,1
,2016-10-13 11:00,13,336.2,336.4,336.2,336.2,4
,2016-10-13 11:30,13,336.9,336.9,336.9,336.9,1
,2016-10-13 12:00,13,338.1,338.1,338.1,338.1,1
,2016-10-13 12:30,13,338.4,342.1,338.4,342.1,7
,2016-10-13 13:00,13,338.5,339.7,338.4,339.7,7
,2016-10-13 14:30,13,339.8,339.8,339.8,339.8,1
,2016-10-13 15:30,13,339,339.9,339,339,7
,2016-10-14 09:00,14,338,338,333.5,335.6,33
,2016-10-14 09:30,14,335.6,336.5,335.5,336.5,7
,2016-10-14 10:00,14,336.5,336.5,336,336,8
,2016-10-14 10:30,14,336.5,336.6,335.5,335.5,17
,2016-10-14 11:00,14,335.7,335.8,335.5,335.7,5
,2016-10-14 12:30,14,336.8,336.8,336.8,336.8,1
,2016-10-14 13:00,14,336.2,336.2,335.2,335.7,17
,2016-10-14 13:30,14,336,336,336,336,1
,2016-10-17 09:00,17,335.8,336.2,329.2,329.2,62
,2016-10-17 09:30,17,329.2,329.2,329,329,7
,2016-10-17 10:00,17,328.5,328.5,325.9,326.5,14
,2016-10-17 10:30,17,326.7,327.8,326.5,326.7,13
,2016-10-17 11:00,17,327.5,327.7,326.6,327.7,7
,2016-10-17 11:30,17,327.8,327.8,327.5,327.7,5
,2016-10-17 12:00,17,327.9,328.6,327.9,328.6,5
,2016-10-17 12:30,17,327.5,327.5,327.5,327.5,4
,2016-10-17 13:00,17,326.8,326.9,326,326.5,21
,2016-10-17 13:30,17,326.3,326.3,326.3,326.3,4
,2016-10-17 14:00,17,326.3,326.3,326.3,326.3,1
,2016-10-17 15:00,17,326,326.2,326,326.2,3
,2016-10-17 15:30,17,325.8,325.8,325.3,325.3,2
,2016-10-18 09:00,18,324.8,324.8,320.2,323.2,40
,2016-10-18 09:30,18,323.5,324,322.8,322.8,19
,2016-10-18 10:00,18,322.9,323.4,322.9,323.4,5
,2016-10-18 11:00,18,323.3,323.3,323.3,323.3,1
,2016-10-18 12:00,18,323.4,323.4,323.4,323.4,1
,2016-10-18 12:30,18,323,323,322.7,322.7,5
,2016-10-18 13:00,18,322.6,322.7,322.4,322.7,5
,2016-10-18 13:30,18,322.9,322.9,322.9,322.9,2
,2016-10-18 14:00,18,323.7,325,323.7,325,6
,2016-10-18 15:00,18,323.5,323.5,323.1,323.5,5
,2016-10-18 15:30,18,322.6,322.6,322.6,322.6,1
,2016-10-19 09:00,19,322.5,325,319.5,321.4,82
,2016-10-19 09:30,19,320.8,323.3,320.4,323.3,23
,2016-10-19 10:00,19,323.1,325.6,323.1,324.6,42
,2016-10-19 10:30,19,324.6,325.3,323.4,323.4,49
,2016-10-19 11:00,19,323.3,324,323.3,324,19
,2016-10-19 11:30,19,324,327.8,324,327.8,29
,2016-10-19 12:00,19,327.7,328.5,326.8,327.3,23
,2016-10-19 12:30,19,327.2,327.7,326.8,326.8,4
,2016-10-19 13:00,19,327.5,327.6,326.4,326.4,15
,2016-10-19 13:30,19,326.7,326.7,326.7,326.7,1
,2016-10-19 14:30,19,327.5,327.5,327.3,327.3,2
,2016-10-19 15:00,19,325.6,325.6,325.6,325.6,1
,2016-10-19 15:30,19,327.7,327.8,326.3,327.5,11
,2016-10-20 09:00,20,326,326.5,324,324.1,17
,2016-10-20 09:30,20,323.9,323.9,323.8,323.9,4
,2016-10-20 10:00,20,323.9,324.5,323.8,323.8,4
,2016-10-20 10:30,20,323.6,323.6,321.2,321.3,23
,2016-10-20 11:00,20,321.7,322.4,321.7,321.9,5
,2016-10-20 11:30,20,321.8,321.8,321.8,321.8,1
,2016-10-20 12:00,20,322.5,322.5,321.9,322,3
,2016-10-20 12:30,20,321.6,321.6,321.6,321.6,1
,2016-10-20 13:00,20,321.7,322.5,321.4,322,19
,2016-10-20 13:30,20,321.5,323,321.5,323,5
,2016-10-20 14:00,20,323,323,322.1,322.1,2
,2016-10-20 15:30,20,322.5,323,321.6,322.8,16
,2016-10-21 09:00,21,320.1,322,318.1,318.1,92
,2016-10-21 09:30,21,318.8,319.6,318.6,319.6,9
,2016-10-21 10:00,21,318.6,318.7,318.6,318.7,2
,2016-10-21 10:30,21,321.5,321.5,320.3,321.5,15
,2016-10-21 11:00,21,320.7,320.7,320.2,320.7,10
,2016-10-21 11:30,21,321,322.3,321,322.1,15
,2016-10-21 12:00,21,322.5,322.5,322,322,3
,2016-10-21 12:30,21,321.8,321.8,320,320,6
,2016-10-21 13:00,21,320.7,320.7,320.1,320.6,19
,2016-10-21 13:30,21,320.1,320.8,320.1,320.5,7
,2016-10-24 09:00,24,321,325.3,320.3,321.6,58
,2016-10-24 09:30,24,321.5,321.7,320.8,321.7,5
,2016-10-24 10:00,24,320,321.7,320,321.7,7
,2016-10-24 10:30,24,321.7,321.8,320.9,320.9,13
,2016-10-24 11:00,24,320.8,320.8,319.8,319.8,20
,2016-10-24 11:30,24,319.5,320.5,319.5,320.5,5
,2016-10-24 12:30,24,320.6,320.6,319.8,319.8,14
,2016-10-24 13:00,24,319.8,320.1,319.3,319.3,23
,2016-10-24 13:30,24,319.4,319.5,319.4,319.5,2
,2016-10-24 15:30,24,319.9,319.9,319.8,319.8,6
,2016-10-25 09:00,25,323.3,326.3,320.4,321.2,55
,2016-10-25 09:30,25,321.2,321.9,321.2,321.7,18
,2016-10-25 10:00,25,321.1,321.1,319.8,320,34
,2016-10-25 10:30,25,320.5,320.5,319.3,319.8,20
,2016-10-25 11:00,25,319.5,319.5,318.8,319.4,53
,2016-10-25 11:30,25,319.1,319.8,319.1,319.8,5
,2016-10-25 12:00,25,319.3,319.4,319.2,319.4,3
,2016-10-25 12:30,25,319.6,319.6,318.5,319.4,10
,2016-10-25 13:00,25,318.9,320.2,318.4,319.5,17
,2016-10-25 15:30,25,320.2,320.2,320.2,320.2,1
,2016-10-26 09:00,26,318.3,318.6,317.3,317.3,82
,2016-10-26 09:30,26,317.3,317.6,317.3,317.6,11
,2016-10-26 10:00,26,317.9,318,317.4,317.6,11
,2016-10-26 10:30,26,317.8,317.8,317.1,317.1,44
,2016-10-26 11:00,26,317,317.1,316.8,317.1,30
,2016-10-26 11:30,26,317.1,317.2,316.6,316.8,18
,2016-10-26 12:00,26,316.6,317.7,316.6,317.3,12
,2016-10-26 12:30,26,317.3,317.3,316.6,316.6,15
,2016-10-26 13:00,26,316.8,317.1,316.3,317.1,21
,2016-10-26 15:00,26,317.6,317.6,317.6,317.6,1
,2016-10-26 15:30,26,316.6,318.5,316.5,318.5,6
,2016-10-27 09:00,27,317.3,318.5,316.2,316.7,96
,2016-10-27 09:30,27,316.6,317.4,316.1,316.5,39
,2016-10-27 10:00,27,316.8,317.7,316.2,316.4,8
,2016-10-27 10:30,27,316.3,316.9,316.3,316.9,15
,2016-10-27 11:00,27,316.5,316.6,316.2,316.2,12
,2016-10-27 11:30,27,316.2,316.6,315.6,315.8,40
,2016-10-27 12:00,27,315.8,315.8,315.3,315.8,12
,2016-10-27 12:30,27,315.3,315.8,315.1,315.3,30
,2016-10-27 13:00,27,315.4,315.7,315.1,315.4,26
,2016-10-27 13:30,27,315.4,316.5,315.1,316.5,7
,2016-10-27 14:00,27,316.5,316.5,316,316,3
,2016-10-27 14:30,27,315.8,315.8,315.7,315.7,2
,2016-10-27 15:30,27,316.7,316.7,315.5,315.5,4
,2016-10-28 09:00,28,314.9,315.3,310.8,311,271
,2016-10-28 09:30,28,311,313.2,311,312.1,63
,2016-10-28 10:00,28,312.1,313,311.9,312.9,22
,2016-10-28 10:30,28,312.8,312.8,312,312.4,21
,2016-10-28 11:00,28,312,312.4,311.1,312,59
,2016-10-28 11:30,28,312.8,312.8,311.2,311.3,13
,2016-10-28 12:00,28,311.4,312.5,311.3,311.8,17
,2016-10-28 12:30,28,311.3,311.7,310.5,310.8,48
,2016-10-28 13:00,28,311,311.5,310.4,310.7,36
,2016-10-28 13:30,28,310.5,311.4,310.4,311.4,7
,2016-10-31 09:00,31,312,314.9,310.7,311,132
,2016-10-31 09:30,31,311.5,311.7,310.8,311.3,39
,2016-10-31 10:00,31,311.1,311.8,311.1,311.7,24
,2016-10-31 10:30,31,311.3,311.4,311.1,311.1,24
,2016-10-31 11:00,31,311.4,311.9,311.1,311.4,28
,2016-10-31 11:30,31,311.4,311.7,311.2,311.7,27
,2016-10-31 12:00,31,311.9,311.9,311.1,311.7,11
,2016-10-31 12:30,31,311.3,311.8,308.3,308.3,134
,2016-10-31 13:00,31,308.3,309.8,308,309.7,43
,2016-10-31 13:30,31,309.8,309.8,309.8,309.8,1
,2016-10-31 14:00,31,309.5,309.5,309.5,309.5,3
,2016-10-31 14:30,31,309.5,309.5,308.7,308.7,17
,2016-10-31 15:00,31,308.5,308.5,307.6,307.6,18
,2016-10-31 15:30,31,307.8,307.8,307.8,307.8,1
,2016-11-01 09:00,1,307.5,307.9,302.6,303.1,345
,2016-11-01 09:30,1,303,304.4,302.8,303.1,92
,2016-11-01 10:00,1,303.2,304.5,303,304.5,84
,2016-11-01 10:30,1,304.5,305,304.2,304.7,48
,2016-11-01 11:00,1,305.9,306,305.1,305.1,29
,2016-11-01 11:30,1,305.3,305.3,304.2,305.3,20
,2016-11-01 12:00,1,305,307,304.7,307,19
,2016-11-01 12:30,1,307.6,308.6,307.2,307.2,22
,2016-11-01 13:00,1,307.8,309.5,307,308.1,55
,2016-11-01 13:30,1,309,311.3,309,311.3,40
,2016-11-01 14:00,1,311,319,310,319,57
,2016-11-01 14:30,1,315.9,317.6,314.2,314.2,38
,2016-11-01 15:00,1,315,315.4,314.5,314.5,14
,2016-11-01 15:30,1,315.1,316.3,314.9,315.7,12
,2016-11-02 09:00,2,313.7,314.1,310.6,311.1,68
,2016-11-02 09:30,2,311.5,311.6,308.8,309.3,76
,2016-11-02 10:00,2,309.3,309.7,308.7,309,25
,2016-11-02 10:30,2,308.7,308.7,307.3,307.7,96
,2016-11-02 11:00,2,307.8,309,307.8,308.7,26
,2016-11-02 11:30,2,308.9,309,307.7,308.7,23
,2016-11-02 12:00,2,308.9,309,308.8,308.9,8
,2016-11-02 12:30,2,308.6,308.6,308,308,10
,2016-11-02 13:00,2,308,309,307.4,307.4,11
,2016-11-02 13:30,2,308.1,308.1,308.1,308.1,1
,2016-11-02 14:00,2,308,308.5,308,308.5,2
,2016-11-02 14:30,2,307.8,307.8,307.8,307.8,1
,2016-11-02 15:00,2,308.4,308.4,308.4,308.4,1
,2016-11-02 15:30,2,307.5,307.5,307.4,307.4,3
,2016-11-03 09:00,3,308.4,311.4,307.4,311.3,53
,2016-11-03 09:30,3,311.3,312,310.8,311.8,12
,2016-11-03 10:00,3,310.1,310.1,308,308,17
,2016-11-03 10:30,3,308.1,309.4,307.8,307.8,10
,2016-11-03 11:00,3,308.3,308.8,307.8,308.8,11
,2016-11-03 11:30,3,308.7,308.8,308.4,308.8,11
,2016-11-03 12:00,3,308.8,309,308.2,308.8,17
,2016-11-03 12:30,3,308.8,309.6,308.5,308.5,27
,2016-11-03 13:00,3,308.8,316.8,308.8,314.6,97
,2016-11-03 13:30,3,314,316.8,313.4,315.5,19
,2016-11-03 14:00,3,314.3,314.4,314,314,13
,2016-11-03 14:30,3,314,315.8,313.8,314.8,23
,2016-11-03 15:00,3,314.5,314.5,314,314.2,17
,2016-11-03 15:30,3,313.3,313.3,313.2,313.2,7
,2016-11-04 09:00,4,313.2,315.6,312.6,314,54
,2016-11-04 09:30,4,314,314,312.9,314,14
,2016-11-04 10:00,4,313.8,314.2,313,314.2,9
,2016-11-04 10:30,4,313.9,313.9,313.1,313.1,16
,2016-11-04 11:00,4,313,313.4,312.1,312.3,24
,2016-11-04 11:30,4,312.3,312.3,311.6,311.6,10
,2016-11-04 12:00,4,311.7,312.3,311.7,312.1,11
,2016-11-04 12:30,4,312.2,312.2,312,312,2
,2016-11-04 13:00,4,312,312.4,310.9,310.9,49
,2016-11-04 13:30,4,311.5,311.5,311.5,311.5,1
,2016-11-07 09:00,7,311.7,314,311.5,313.7,60
,2016-11-07 09:30,7,314,315.3,313.5,315.1,60
,2016-11-07 10:00,7,315.3,315.3,314.5,314.5,16
,2016-11-07 10:30,7,314.5,314.5,313.3,313.3,14
,2016-11-07 11:00,7,313.3,313.3,312.1,312.8,6
,2016-11-07 11:30,7,312.9,313.2,312.9,312.9,3
,2016-11-07 12:00,7,312.5,312.5,312.3,312.5,9
,2016-11-07 12:30,7,312.5,312.5,311.6,311.6,52
,2016-11-07 13:00,7,311.8,312.4,311.7,312.4,10
,2016-11-07 13:30,7,312.3,313.2,312.1,313.1,9
,2016-11-07 14:00,7,312.1,312.1,312.1,312.1,1
,2016-11-07 14:30,7,312,312.1,311.6,312.1,11
,2016-11-07 15:00,7,312.7,312.7,311.8,311.8,6
,2016-11-07 15:30,7,311.9,311.9,311.5,311.5,13
,2016-11-08 09:00,8,311.3,312.5,310.5,310.5,66
,2016-11-08 09:30,8,310.5,311.4,310.4,311.4,13
,2016-11-08 10:00,8,311,311.1,310.5,310.6,12
,2016-11-08 10:30,8,310.5,310.7,309.5,309.8,95
,2016-11-08 11:00,8,309.7,309.8,309.3,309.7,7
,2016-11-08 11:30,8,309.9,309.9,309.9,309.9,10
,2016-11-08 12:00,8,309.9,309.9,309.9,309.9,6
,2016-11-08 12:30,8,310,311.9,310,310.5,15
,2016-11-08 13:00,8,310.4,311.3,310,310.5,13
,2016-11-08 13:30,8,311.6,311.6,311.6,311.6,1
,2016-11-08 14:00,8,311.5,311.6,311.5,311.6,2
,2016-11-08 14:30,8,312.4,312.4,312.2,312.2,2
,2016-11-08 15:30,8,311.4,311.4,311.4,311.4,1
,2016-11-09 09:00,9,315.9,318.6,314.1,314.1,133
,2016-11-09 09:30,9,313.8,316,313.4,315.5,19
,2016-11-09 10:00,9,315.6,318.2,315.2,316.8,46
,2016-11-09 10:30,9,316.5,318.3,316.4,317.5,24
,2016-11-09 11:00,9,317.3,317.5,314.8,314.8,24
,2016-11-09 11:30,9,315.5,315.8,315.5,315.5,18
,2016-11-09 12:00,9,316.3,316.3,315.7,316.2,13
,2016-11-09 12:30,9,316.3,316.3,315.7,315.7,13
,2016-11-09 13:00,9,316.3,316.4,315.7,315.7,12
,2016-11-09 13:30,9,316.3,316.3,316.3,316.3,1
,2016-11-09 14:00,9,316.3,316.3,315.3,315.5,9
,2016-11-09 14:30,9,315.9,315.9,315.9,315.9,1
,2016-11-09 15:00,9,316.2,316.3,316.2,316.3,2
,2016-11-09 15:30,9,316,316,315.5,315.5,2
,2016-11-10 09:00,10,317.2,318.1,313.8,316.5,126
,2016-11-10 09:30,10,316.5,316.5,314.8,315.4,43
,2016-11-10 10:00,10,316.2,316.7,315,315,20
,2016-11-10 10:30,10,315.6,315.8,315.6,315.6,6
,2016-11-10 11:00,10,315.3,315.3,313.9,313.9,36
,2016-11-10 11:30,10,314.6,314.6,312.8,312.9,54
,2016-11-10 12:00,10,313.1,313.9,313.1,313.9,15
,2016-11-10 12:30,10,314.2,314.2,313.8,313.8,2
,2016-11-10 13:00,10,313.6,318,313.6,318,69
,2016-11-10 13:30,10,317.9,317.9,317.9,317.9,1
,2016-11-10 14:00,10,316.9,318,316.9,316.9,4
,2016-11-10 15:30,10,317.3,317.8,316.9,317.6,8
,2016-11-11 09:00,11,320.4,322.7,318.7,319.2,225
,2016-11-11 09:30,11,319.3,321,319.2,321,33
,2016-11-11 10:00,11,320.6,320.8,319.5,320.1,11
,2016-11-11 10:30,11,319.5,319.5,319.5,319.5,1
,2016-11-11 11:00,11,319.6,320.5,319.1,320.5,21
,2016-11-11 11:30,11,320.4,320.4,320.4,320.4,2
,2016-11-11 12:00,11,319,320.1,319,320.1,7
,2016-11-11 12:30,11,320.1,320.1,319.8,320,8
,2016-11-11 13:00,11,320,320.1,319.6,320,27
,2016-11-14 09:00,14,321.3,322.2,316.9,319.5,130
,2016-11-14 09:30,14,319.5,320.6,318,318,49
,2016-11-14 10:00,14,318.3,318.3,316.8,317.7,12
,2016-11-14 10:30,14,317.7,317.8,313.3,315.5,67
,2016-11-14 11:00,14,315.5,316,315,316,5
,2016-11-14 11:30,14,315.2,315.9,315.2,315.2,8
,2016-11-14 12:00,14,314.9,314.9,312.1,313.4,53
,2016-11-14 12:30,14,313.1,314.1,312.6,312.6,31
,2016-11-14 13:00,14,312.5,313.8,312.2,312.2,48
,2016-11-14 13:30,14,312,312.2,312,312.2,2
,2016-11-14 14:00,14,313.2,313.2,313.2,313.2,1
,2016-11-14 14:30,14,312.4,313.6,312.1,313.6,7
,2016-11-14 15:00,14,314.1,314.1,313.8,314.1,10
,2016-11-14 15:30,14,314.4,314.6,312,312,18
,2016-11-15 09:00,15,310.9,311.1,308.4,308.9,137
,2016-11-15 09:30,15,308.9,309.8,308.8,309.1,31
,2016-11-15 10:00,15,309.1,309.4,309.1,309.2,21
,2016-11-15 10:30,15,309.2,309.3,307.7,307.7,42
,2016-11-15 11:00,15,307.7,308.5,306.7,308,80
,2016-11-15 11:30,15,308,309.6,307.5,308.7,28
,2016-11-15 12:00,15,309,310.4,309,310.3,23
,2016-11-15 12:30,15,309.4,313.2,309,313.2,55
,2016-11-15 13:00,15,312.2,314.5,311.5,311.5,41
,2016-11-15 13:30,15,312,312,310.9,312,11
,2016-11-15 14:00,15,311.9,311.9,311.5,311.5,4
,2016-11-15 14:30,15,311.9,313,311.9,313,15
,2016-11-15 15:00,15,312,312,310.9,311,20
,2016-11-15 15:30,15,310.7,311,310.7,311,3
,2016-11-16 09:00,16,310.3,321.7,310.3,316,191
,2016-11-16 09:30,16,316,319.8,316,319.8,59
,2016-11-16 10:00,16,319.5,319.5,317.5,317.5,36
,2016-11-16 10:30,16,317.1,317.6,316.5,316.5,11
,2016-11-16 11:00,16,316,316,314.3,314.5,40
,2016-11-16 11:30,16,314,314.2,313.6,314.2,7
,2016-11-16 12:00,16,313.6,314.5,312.9,314.5,28
,2016-11-16 12:30,16,314.6,314.6,314.2,314.4,9
,2016-11-16 13:00,16,315.4,316.7,314.9,316.7,23
,2016-11-16 13:30,16,316.2,316.5,315.7,316.5,7
,2016-11-16 14:00,16,316,316.5,316,316.5,2
,2016-11-16 15:30,16,316.8,317,316.3,317,8
,2016-11-17 09:00,17,323.3,324.7,321.8,322.1,282
,2016-11-17 09:30,17,322.2,323.5,321.7,323,65
,2016-11-17 10:00,17,323,323.3,322.1,322.2,23
,2016-11-17 10:30,17,322.9,323.6,322.3,323.6,40
,2016-11-17 11:00,17,323.6,323.6,322,322.1,36
,2016-11-17 11:30,17,322.7,323,322,322.9,16
,2016-11-17 12:00,17,322.7,323.5,322.6,323.2,22
,2016-11-17 12:30,17,322.4,323.1,322.4,322.7,18
,2016-11-17 13:00,17,323,323.4,322.2,322.5,33
,2016-11-17 13:30,17,322.5,322.5,322.5,322.5,2
,2016-11-17 14:00,17,322.3,322.3,322.2,322.2,2
,2016-11-17 14:30,17,322.1,322.1,322,322,3
,2016-11-17 15:00,17,321.9,323,321.9,323,11
,2016-11-17 15:30,17,322,322,321.9,321.9,5
,2016-11-18 09:00,18,321.9,322.6,320.1,320.8,75
,2016-11-18 09:30,18,321,321.3,320.9,321.3,21
,2016-11-18 10:00,18,321.5,321.5,319.6,319.6,82
,2016-11-18 10:30,18,319.7,319.7,318.4,318.4,43
,2016-11-18 11:00,18,318.3,321,318.3,321,13
,2016-11-18 11:30,18,321.3,321.6,321.1,321.1,26
,2016-11-18 12:00,18,320.8,321,320.8,321,4
,2016-11-18 12:30,18,321,321,320.7,320.7,6
,2016-11-18 13:00,18,321,321,320.5,320.6,34
,2016-11-18 13:30,18,321,321,321,321,2
,2016-11-21 09:00,21,323.7,323.7,318.7,318.7,100
,2016-11-21 09:30,21,318.9,319.5,318.9,319,6
,2016-11-21 10:00,21,319.4,320.7,319.4,320.3,36
,2016-11-21 10:30,21,320.4,321.2,320.4,321.2,12
,2016-11-21 11:00,21,321.4,322.1,321.4,322,8
,2016-11-21 11:30,21,321.2,321.5,321.2,321.4,4
,2016-11-21 12:00,21,321.7,322.1,321,321,14
,2016-11-21 12:30,21,320.9,321,320.5,320.9,10
,2016-11-21 13:00,21,321,321.7,320.9,320.9,19
,2016-11-21 14:00,21,320.9,320.9,320.8,320.8,3
,2016-11-21 14:30,21,321,321,321,321,8
,2016-11-21 15:00,21,321,321.5,321,321.5,4
,2016-11-21 15:30,21,321.7,322.5,321.7,322.5,12
,2016-11-22 09:00,22,323.2,325.4,321.5,321.8,125
,2016-11-22 09:30,22,321.8,321.8,320.8,320.9,28
,2016-11-22 10:00,22,320.4,320.5,320.1,320.1,5
,2016-11-22 10:30,22,320.5,320.8,320.1,320.2,11
,2016-11-22 11:00,22,320.3,320.3,320.2,320.2,7
,2016-11-22 11:30,22,320.9,321.5,320.2,320.2,11
,2016-11-22 12:30,22,321.3,321.3,321.1,321.3,3
,2016-11-22 13:00,22,322.3,322.6,321.5,322.1,12
,2016-11-22 13:30,22,322.7,322.7,322.7,322.7,1
,2016-11-22 14:30,22,322.3,322.5,322.3,322.5,6
,2016-11-22 15:00,22,322.7,322.7,322.7,322.7,2
,2016-11-22 15:30,22,323.1,323.3,323.1,323.3,3
,2016-11-23 09:00,23,322,323,318,323,85
,2016-11-23 09:30,23,323,323.2,321.9,323,39
,2016-11-23 10:00,23,323,323.7,322.8,323.7,17
,2016-11-23 10:30,23,322.9,323.3,321.6,323.3,29
,2016-11-23 11:00,23,323,323.8,323,323.1,40
,2016-11-23 11:30,23,323.1,323.5,322.6,322.6,16
,2016-11-23 12:00,23,323.6,323.7,323.4,323.4,54
,2016-11-23 12:30,23,323.6,323.9,323.6,323.9,8
,2016-11-23 13:00,23,323.9,324.8,323.9,324.6,40
,2016-11-23 13:30,23,324.8,327.9,324.8,326.5,67
,2016-11-23 14:00,23,327.5,327.6,326.8,327.5,27
,2016-11-23 14:30,23,327.2,327.8,327.2,327.8,14
,2016-11-23 15:00,23,327.5,327.8,327.5,327.8,11
,2016-11-25 09:00,25,334.4,334.4,334.4,334.4,210
,2016-11-25 09:30,25,334.4,334.4,334.4,334.4,11
,2016-11-25 10:30,25,334.4,334.4,334.4,334.4,14
,2016-11-25 11:30,25,334.4,334.4,334.4,334.4,3
,2016-11-28 09:00,28,340,344.4,338,338,640
,2016-11-28 09:30,28,338.5,339.8,337.4,338.5,38
,2016-11-28 10:00,28,338.7,339,336.9,337.5,33
,2016-11-28 10:30,28,338.2,339.7,338.2,339.1,50
,2016-11-28 11:00,28,339.1,339.8,338.3,339,36
,2016-11-28 11:30,28,339.6,339.6,338.6,338.6,11
,2016-11-28 12:00,28,338.2,338.2,337.7,338.2,13
,2016-11-28 12:30,28,338.2,339.7,338.1,338.3,19
,2016-11-28 13:00,28,338.6,338.6,337.8,338.5,34
,2016-11-28 13:30,28,338,338,337.5,337.5,13
,2016-11-28 14:00,28,337.6,338,337.6,338,3
,2016-11-28 14:30,28,337.9,338.3,337.9,338.3,6
,2016-11-28 15:00,28,338,338.8,338,338.8,11
,2016-11-28 15:30,28,338.8,338.8,338.4,338.7,10
,2016-11-29 09:00,29,336.8,336.8,331.9,333.4,161
,2016-11-29 09:30,29,333.4,334.3,333.3,333.5,15
,2016-11-29 10:00,29,333.7,333.7,330.4,330.4,50
,2016-11-29 10:30,29,330.3,332,328.8,332,90
,2016-11-29 11:00,29,332.4,332.4,330.7,331.7,22
,2016-11-29 11:30,29,331.9,332.1,331.1,331.7,10
,2016-11-29 12:00,29,331.1,331.1,331.1,331.1,7
,2016-11-29 12:30,29,331.2,332.2,330.7,331.2,33
,2016-11-29 13:00,29,330.7,331.5,330,330,70
,2016-11-29 14:00,29,330,331,330,330.1,8
,2016-11-29 14:30,29,330.7,330.7,330.7,330.7,1
,2016-11-29 15:00,29,330.6,330.6,330.6,330.6,1
,2016-11-29 15:30,29,330,330.3,329.5,330,17
,2016-11-30 09:00,30,335,335.3,328.3,329.9,220
,2016-11-30 09:30,30,329.5,329.5,328.4,328.5,25
,2016-11-30 10:00,30,329,330,328.5,330,33
,2016-11-30 10:30,30,329.4,330.5,329.4,330.3,18
,2016-11-30 11:00,30,330.5,334,330.5,333.1,67
,2016-11-30 11:30,30,333.1,333.6,332.7,332.7,14
,2016-11-30 12:00,30,332.4,332.4,331.5,332.4,9
,2016-11-30 12:30,30,331.2,331.6,330.2,331.6,7
,2016-11-30 13:00,30,332,332,329,329.1,41
,2016-11-30 14:00,30,329.4,329.4,329.4,329.4,2
,2016-11-30 14:30,30,329.4,330.8,329.4,330.8,5
,2016-11-30 15:00,30,331.2,332,331.2,332,6
,2016-11-30 15:30,30,332,332,332,332,5
,2016-12-01 09:00,1,330.8,332.8,330,330.1,46
,2016-12-01 09:30,1,329.5,330.8,328.2,330.8,33
,2016-12-01 10:00,1,330.3,330.3,329.3,329.6,8
,2016-12-01 10:30,1,329.7,332,329.7,332,35
,2016-12-01 11:00,1,331.3,333.3,331.3,333,50
,2016-12-01 11:30,1,331.4,331.4,331.1,331.1,2
,2016-12-01 12:00,1,331.5,332.2,330.5,330.7,14
,2016-12-01 12:30,1,330.1,331.9,330.1,331.6,23
,2016-12-01 13:00,1,331.5,331.9,330.5,330.5,33
,2016-12-01 14:00,1,331,331,331,331,3
,2016-12-01 14:30,1,330.5,330.5,330.5,330.5,1
,2016-12-01 15:00,1,331,331,331,331,1
,2016-12-01 15:30,1,331,332,331,332,36
,2016-12-02 09:00,2,332.6,334.3,331.1,332.5,54
,2016-12-02 09:30,2,332.3,333.7,331.8,332.4,46
,2016-12-02 10:00,2,333.6,334.6,333.3,333.3,29
,2016-12-02 10:30,2,333.6,335,333.4,334.9,50
,2016-12-02 11:00,2,334.9,335.1,333.9,334.9,36
,2016-12-02 11:30,2,334.3,336.2,334.3,336.2,105
,2016-12-02 12:00,2,336.1,336.7,335,336.7,45
,2016-12-02 12:30,2,336.7,337.7,335.8,337.6,92
,2016-12-02 13:00,2,337.2,337.7,335,335,30
,2016-12-02 13:30,2,336.5,338.3,336.5,336.9,21
,2016-12-05 09:00,5,334.8,334.8,328.5,331,108
,2016-12-05 09:30,5,331,333.5,331,333.4,13
,2016-12-05 10:00,5,332.1,332.1,331.8,331.8,4
,2016-12-05 10:30,5,332.2,335.2,332.2,333.8,28
,2016-12-05 11:00,5,334,334.5,332.9,334,12
,2016-12-05 11:30,5,334,334,333.5,334,8
,2016-12-05 12:00,5,333.9,334,333.5,333.5,26
,2016-12-05 12:30,5,334,335.5,334,334.8,37
,2016-12-05 13:00,5,334.3,334.3,332.2,332.5,13
,2016-12-05 13:30,5,334.9,334.9,334.9,334.9,1
,2016-12-05 14:00,5,333.3,333.3,333.3,333.3,1
,2016-12-05 15:30,5,332.6,332.6,332.2,332.2,3
,2016-12-06 09:00,6,331.8,332.8,330.4,331.5,31
,2016-12-06 09:30,6,331.4,332.4,330.8,332.1,16
,2016-12-06 10:00,6,332,332,330.4,330.4,10
,2016-12-06 10:30,6,330.9,332.2,330.9,331.5,13
,2016-12-06 11:00,6,331.5,331.5,329.6,329.6,60
,2016-12-06 11:30,6,329.5,331,329.5,331,6
,2016-12-06 12:00,6,330.2,330.4,329.8,330.1,6
,2016-12-06 12:30,6,331.6,332,330.3,331.7,12
,2016-12-06 13:00,6,332,332,331.2,331.9,8
,2016-12-06 13:30,6,331.4,331.4,331.4,331.4,2
,2016-12-06 14:00,6,331.8,331.8,331.8,331.8,1
,2016-12-06 14:30,6,331.5,331.6,331.1,331.6,8
,2016-12-06 15:00,6,331.6,331.6,331,331,2
,2016-12-06 15:30,6,331,331.5,330.8,331,22
,2016-12-07 09:00,7,332.1,333,331.3,332.4,28
,2016-12-07 09:30,7,332.5,332.7,331.5,331.8,11
,2016-12-07 10:00,7,331.8,332.1,331,331.9,19
,2016-12-07 10:30,7,331.5,331.9,331.3,331.9,4
,2016-12-07 11:00,7,331.8,332.4,331.7,332.4,6
,2016-12-07 11:30,7,332.5,332.5,332.5,332.5,1
,2016-12-07 12:00,7,331.7,331.7,330.5,330.5,9
,2016-12-07 12:30,7,331.2,331.4,329.1,330,66
,2016-12-07 13:00,7,329.8,330.4,327.9,327.9,79
,2016-12-07 13:30,7,327.9,328.8,327.2,327.2,46
,2016-12-07 14:00,7,327.2,328.1,327,328.1,24
,2016-12-07 14:30,7,327.6,327.6,327,327,8
,2016-12-07 15:00,7,326.9,327.2,326.7,327.2,12
,2016-12-07 15:30,7,326.7,326.7,326.3,326.3,3
,2016-12-08 09:00,8,325.6,327.1,324.7,326.6,88
,2016-12-08 09:30,8,326.5,326.5,326.2,326.2,6
,2016-12-08 10:00,8,326.9,326.9,325.8,326.1,12
,2016-12-08 10:30,8,325.7,325.7,324.6,325.1,24
,2016-12-08 11:00,8,324.6,325.1,324.6,325.1,5
,2016-12-08 11:30,8,324.5,325.3,324.5,324.6,4
,2016-12-08 12:00,8,324.5,324.5,321.8,322.5,53
,2016-12-08 12:30,8,322.5,322.5,322.5,322.5,2
,2016-12-08 13:00,8,322.3,323,322.3,322.9,14
,2016-12-08 13:30,8,322.5,323,322.5,323,3
,2016-12-08 14:00,8,323,323,323,323,3
,2016-12-08 14:30,8,323.7,323.7,323.7,323.7,1
,2016-12-08 15:00,8,322.8,322.8,322.1,322.6,8
,2016-12-08 15:30,8,321.7,322.6,321.7,322.6,5
,2016-12-09 09:00,9,321.6,322.2,320.8,320.8,49
,2016-12-09 09:30,9,321,321.3,319.2,319.2,64
,2016-12-09 10:00,9,319.2,320,319.2,320,21
,2016-12-09 10:30,9,319.4,320,319,319,41
,2016-12-09 11:00,9,319,319,319,319,13
,2016-12-09 11:30,9,319.1,319.2,319,319,4
,2016-12-09 12:00,9,319.1,319.1,317.4,317.4,69
,2016-12-09 12:30,9,317.4,317.9,317.1,317.9,45
,2016-12-09 13:00,9,317.5,317.7,317.1,317.7,10
,2016-12-09 13:30,9,318.7,318.7,317.3,317.3,2
,2016-12-12 09:00,12,317.2,317.6,314.3,314.3,122
,2016-12-12 09:30,12,315.2,315.5,314.8,315.3,51
,2016-12-12 10:00,12,314.7,316,314.7,316,17
,2016-12-12 10:30,12,315.3,316.9,315.1,316.5,26
,2016-12-12 11:00,12,316.5,316.5,315.6,315.6,9
,2016-12-12 11:30,12,315.6,317,315.6,316.9,24
,2016-12-12 12:00,12,316,316,316,316,1
,2016-12-12 12:30,12,316.1,316.1,315.8,315.8,4
,2016-12-12 13:00,12,316.1,316.4,315.8,316.2,12
,2016-12-12 13:30,12,315.8,315.8,315.8,315.8,5
,2016-12-12 14:00,12,316.3,316.3,316.3,316.3,1
,2016-12-12 14:30,12,316.3,317.3,316.3,316.7,19
,2016-12-12 15:00,12,316.3,316.3,316.3,316.3,2
,2016-12-12 15:30,12,316.1,316.1,315.5,315.5,22
,2016-12-13 09:00,13,315.9,317.2,315.4,315.4,90
,2016-12-13 09:30,13,315.7,316.3,315.1,316.3,26
,2016-12-13 10:00,13,316,316,315.8,315.8,3
,2016-12-13 10:30,13,315.9,316.2,315.7,316.2,11
,2016-12-13 11:00,13,316.4,318.4,316.4,317.7,53
,2016-12-13 11:30,13,317.7,317.7,316.9,316.9,8
,2016-12-13 12:00,13,317,317.8,317,317.8,2
,2016-12-13 12:30,13,317,317,316.2,316.2,18
,2016-12-13 13:00,13,316.3,316.8,314.7,316.1,54
,2016-12-13 14:00,13,315,315,315,315,1
,2016-12-13 14:30,13,315.3,315.3,315.3,315.3,1
,2016-12-13 15:00,13,315.6,315.6,315,315.3,8
,2016-12-13 15:30,13,315.6,315.6,315.6,315.6,1
,2016-12-14 09:00,14,315.7,317.2,315.5,315.5,30
,2016-12-14 09:30,14,316.2,316.3,316.2,316.3,11
,2016-12-14 10:00,14,316.3,317,315.9,316.6,41
,2016-12-14 10:30,14,316.2,317.2,315.9,317.2,16
,2016-12-14 11:00,14,317.7,317.9,317.4,317.4,6
,2016-12-14 11:30,14,317.3,318.5,317.3,318,28
,2016-12-14 12:00,14,318.3,318.3,317.3,317.4,13
,2016-12-14 12:30,14,317.2,317.2,316,316,8
,2016-12-14 13:00,14,316,316.7,315.7,316.2,28
,2016-12-14 13:30,14,315.7,315.7,315.7,315.7,2
,2016-12-14 14:00,14,315.7,315.7,315.5,315.5,8
,2016-12-14 14:30,14,315.7,315.7,315.7,315.7,4
,2016-12-14 15:00,14,315.5,315.5,315.4,315.4,5
,2016-12-14 15:30,14,315,315,314.7,314.7,11
,2016-12-15 09:00,15,314.6,317.6,313.6,313.9,96
,2016-12-15 09:30,15,314,314.2,313.6,313.6,26
,2016-12-15 10:00,15,313.9,314,313.6,313.7,17
,2016-12-15 10:30,15,313.7,314.2,313.1,313.8,37
,2016-12-15 11:00,15,313.8,314.1,313.8,314.1,2
,2016-12-15 11:30,15,313.9,313.9,313.4,313.4,6
,2016-12-15 12:00,15,313.7,314.3,313.6,314.3,15
,2016-12-15 12:30,15,313.9,314.3,313.8,313.8,12
,2016-12-15 13:00,15,313.8,314.4,313.5,313.9,9
,2016-12-15 13:30,15,314.4,315.5,314.4,315.4,11
,2016-12-15 14:30,15,315.2,315.3,315.2,315.3,4
,2016-12-15 15:00,15,314.9,314.9,314.3,314.5,13
,2016-12-15 15:30,15,314.5,315.2,314.2,314.2,13
,2016-12-16 09:00,16,313.5,313.9,312.2,312.7,57
,2016-12-16 09:30,16,312.9,313.5,312.9,313.2,8
,2016-12-16 10:00,16,313,313.1,312.6,313.1,7
,2016-12-16 10:30,16,313.2,313.3,313.1,313.1,8
,2016-12-16 11:00,16,312.8,312.8,312.2,312.3,11
,2016-12-16 11:30,16,312.1,312.1,311,311,36
,2016-12-16 12:00,16,310.6,310.7,309.7,310.1,58
,2016-12-16 12:30,16,309.9,309.9,309.5,309.5,9
,2016-12-16 13:00,16,310,310,308.8,310,35
,2016-12-16 13:30,16,309.8,310,309.8,310,6
,2016-12-19 09:00,19,309.6,310.5,308,308,70
,2016-12-19 09:30,19,307.9,309.1,307.8,309.1,20
,2016-12-19 10:00,19,308.5,309.3,308.2,308.2,12
,2016-12-19 10:30,19,308.9,309,308.5,308.5,3
,2016-12-19 11:00,19,308.2,308.6,308.2,308.5,5
,2016-12-19 11:30,19,308.1,308.1,306.4,306.6,51
,2016-12-19 12:00,19,306.5,306.5,306.2,306.2,28
,2016-12-19 12:30,19,306.1,306.5,305.8,306.5,17
,2016-12-19 13:00,19,306.9,306.9,306.3,306.9,22
,2016-12-19 13:30,19,307.6,308,307.6,308,6
,2016-12-19 14:00,19,307.5,308.1,307.1,308.1,8
,2016-12-19 14:30,19,307.5,307.5,307.4,307.4,2
,2016-12-19 15:00,19,307.5,307.5,307.5,307.5,2
,2016-12-20 09:00,20,306.5,313.9,306.5,312.5,109
,2016-12-20 09:30,20,313.3,313.4,311.1,311.1,29
,2016-12-20 10:00,20,311.3,312.4,311.1,311.3,13
,2016-12-20 10:30,20,311.3,311.3,310,310,26
,2016-12-20 11:00,20,309.7,310,309.3,309.3,10
,2016-12-20 11:30,20,309.7,309.7,308.7,308.7,6
,2016-12-20 12:00,20,310.5,311.5,310.5,311.5,2
,2016-12-20 13:00,20,310.5,310.9,310.4,310.9,9
,2016-12-20 14:30,20,309.7,309.7,309.7,309.7,1
,2016-12-20 15:00,20,309,309.8,309,309.7,4
,2016-12-21 09:00,21,310.6,312,305.9,306.5,77
,2016-12-21 09:30,21,306.5,308,306.2,306.7,54
,2016-12-21 10:00,21,306.8,307.8,306.3,307.7,30
,2016-12-21 10:30,21,307.8,307.8,307.7,307.8,4
,2016-12-21 11:00,21,307.6,307.6,306.8,307.1,13
,2016-12-21 11:30,21,306.7,306.9,306.5,306.5,12
,2016-12-21 12:00,21,306.5,306.5,306.5,306.5,2
,2016-12-21 12:30,21,306.6,306.9,306.4,306.9,13
,2016-12-21 13:00,21,307.2,309.3,307.2,308,14
,2016-12-21 15:00,21,309.5,310.7,309.5,310.7,5
,2016-12-21 15:30,21,310.7,312,310.7,312,14
,2016-12-22 09:00,22,310.2,310.5,308.7,309,42
,2016-12-22 09:30,22,308.5,309.5,308.4,309.2,28
,2016-12-22 10:00,22,309.5,309.5,308,308.5,21
,2016-12-22 11:00,22,307.8,307.9,307.5,307.5,6
,2016-12-22 11:30,22,307.6,308.4,307.6,308.4,4
,2016-12-22 12:00,22,307.9,308.4,307.6,308.4,4
,2016-12-22 12:30,22,307.8,308.1,307.8,308.1,7
,2016-12-22 13:00,22,307.9,308.1,307.8,308.1,3
,2016-12-22 13:30,22,308.1,308.1,307.8,307.8,4
,2016-12-22 14:30,22,308.1,308.1,308,308,2
,2016-12-22 15:00,22,308.1,308.2,308.1,308.2,2
,2016-12-22 15:30,22,307.8,308.5,307.8,308.5,2
,2016-12-23 09:00,23,307.8,309,307.4,307.6,15
,2016-12-23 09:30,23,307.4,308.3,307.3,308.2,8
,2016-12-23 10:00,23,307,307.9,306.9,307.9,19
,2016-12-23 10:30,23,308.2,308.2,307,307.4,16
,2016-12-23 11:00,23,307.1,307.3,307,307.2,8
,2016-12-23 11:30,23,307.9,308.1,307.5,307.7,15
,2016-12-27 09:00,27,307.7,308.4,306.6,307,9
,2016-12-27 09:30,27,306.7,306.7,306.2,306.2,5
,2016-12-27 10:00,27,306.5,306.5,306.5,306.5,2
,2016-12-27 10:30,27,306.2,307.1,306.2,306.8,9
,2016-12-27 11:00,27,306.1,306.1,304.9,304.9,24
,2016-12-27 11:30,27,305,305.8,304.6,305.8,19
,2016-12-27 12:00,27,305.4,306,305.4,305.9,6
,2016-12-27 12:30,27,306,306,305.3,305.3,11
,2016-12-27 13:00,27,305.3,305.8,305,305.8,21
,2016-12-27 13:30,27,306,306,306,306,1
,2016-12-27 14:00,27,306,306,305.5,305.5,5
,2016-12-27 14:30,27,305.3,305.5,304.9,305.5,9
,2016-12-27 15:00,27,305.9,305.9,305.9,305.9,2
,2016-12-28 09:00,28,305.1,306.6,304.1,304.1,20
,2016-12-28 09:30,28,304.1,304.1,303.7,303.7,11
,2016-12-28 10:00,28,303.7,303.8,303.7,303.8,6
,2016-12-28 10:30,28,303.9,304.4,303.7,304,11
,2016-12-28 11:00,28,304,304,303.1,303.1,11
,2016-12-28 11:30,28,303.5,306.1,303.4,306.1,22
,2016-12-28 12:00,28,307.4,309.8,307.4,307.8,39
,2016-12-28 12:30,28,309.6,313.7,309.6,311.1,42
,2016-12-28 13:00,28,311.1,311.1,309.6,309.7,14
,2016-12-28 13:30,28,310.7,310.7,310.6,310.6,3
,2016-12-28 14:00,28,310,310.5,310,310.5,11
,2016-12-28 14:30,28,311,311,309.6,309.6,13
,2016-12-28 15:30,28,309.9,310.4,309.9,310.4,2
,2016-12-29 09:00,29,312.5,312.5,310.8,310.8,17
,2016-12-29 09:30,29,311.5,311.9,311.1,311.9,7
,2016-12-29 10:00,29,312,312,312,312,1
,2016-12-29 10:30,29,311.7,311.7,311.4,311.4,2
,2016-12-29 11:00,29,310,310,310,310,1
,2016-12-29 11:30,29,309.9,310.1,309.9,310.1,2
,2016-12-29 12:00,29,310,310,308.7,309,6
,2016-12-29 13:00,29,309.3,312.7,309.3,312.4,20
,2016-12-29 14:00,29,312.9,312.9,312.9,312.9,2
,2016-12-29 14:30,29,312.9,312.9,312.9,312.9,1
,2016-12-29 15:00,29,311.7,312.2,311.7,312.2,2
,2016-12-29 15:30,29,313.1,313.1,313.1,313.1,2
,2016-12-30 09:00,30,312.5,318.9,312.5,318.3,99
,2016-12-30 09:30,30,317.5,317.5,316,316.1,20
,2016-12-30 10:00,30,316.7,316.7,315.9,315.9,15
,2016-12-30 10:30,30,316.7,316.7,316.7,316.7,3
,2016-12-30 11:30,30,316.2,316.2,316.2,316.2,1
,2016-12-30 12:00,30,315.8,316.5,315.8,316.5,10
,2016-12-30 12:30,30,316.1,316.7,316,316,21
,2016-12-30 13:00,30,316.5,316.7,315,315.4,25
,2016-12-30 13:30,30,315.1,315.8,315.1,315.3,3
,2017-01-03 09:00,3,315,317,315,316.5,16
,2017-01-03 09:30,3,316.3,318,316.1,318,30
,2017-01-03 10:00,3,317.8,318.7,317.8,318.4,33
,2017-01-03 10:30,3,317.9,319,317.9,318,26
,2017-01-03 11:00,3,317.9,317.9,317,317,6
,2017-01-03 11:30,3,316.3,316.3,315.6,315.6,7
,2017-01-03 12:00,3,315.2,315.7,315.2,315.7,6
,2017-01-03 12:30,3,315.2,315.8,315,315.8,7
,2017-01-03 13:00,3,315.4,316.6,315.1,315.5,24
,2017-01-03 13:30,3,315.2,315.2,314.3,314.3,9
,2017-01-03 14:30,3,315.5,315.5,315.5,315.5,4
,2017-01-03 15:00,3,315.5,315.5,315.5,315.5,1
,2017-01-03 15:30,3,315.9,316,315.7,316,37
,2017-01-04 09:00,4,315.9,316,314.2,315.3,24
,2017-01-04 09:30,4,314.5,314.9,314.5,314.6,9
,2017-01-04 10:00,4,314.6,314.6,314.6,314.6,2
,2017-01-04 11:00,4,314.7,314.7,314.6,314.6,3
,2017-01-04 11:30,4,314.6,315.3,314.6,315.3,8
,2017-01-04 12:00,4,314.6,314.6,314.6,314.6,1
,2017-01-04 12:30,4,315.5,315.5,315.5,315.5,2
,2017-01-04 13:00,4,315.5,315.5,314.9,314.9,6
,2017-01-04 15:00,4,315.5,315.6,315.5,315.6,2
,2017-01-04 15:30,4,315.9,316,315.2,316,5
,2017-01-05 09:00,5,315.2,315.2,313.6,315,11
,2017-01-05 09:30,5,315,315.8,315,315.2,9
,2017-01-05 10:00,5,315.3,316.8,315.3,316.8,34
,2017-01-05 10:30,5,315.2,315.2,315.2,315.2,1
,2017-01-05 11:00,5,317,317,317,317,1
,2017-01-05 11:30,5,316.1,316.1,316,316,3
,2017-01-05 12:00,5,315.9,315.9,315.9,315.9,4
,2017-01-05 12:30,5,315.9,315.9,315.8,315.8,7
,2017-01-05 13:00,5,315.6,315.7,315.1,315.1,13
,2017-01-05 13:30,5,315.8,316.2,315.8,316.2,5
,2017-01-05 14:00,5,315.9,315.9,315.9,315.9,2
,2017-01-05 14:30,5,315.9,315.9,315.7,315.8,7
,2017-01-05 15:00,5,315.9,315.9,315.9,315.9,1
,2017-01-05 15:30,5,315.9,315.9,315.6,315.6,5
,2017-01-06 09:00,6,315,317.2,315,316,43
,2017-01-06 09:30,6,315.7,316,315.6,316,3
,2017-01-06 10:00,6,316,316.7,314.5,314.5,31
,2017-01-06 10:30,6,314.9,315.1,314.9,315.1,5
,2017-01-06 11:00,6,314,315.3,312.7,313.7,39
,2017-01-06 11:30,6,313.7,313.7,313.7,313.7,1
,2017-01-06 13:00,6,312.8,313,312.7,312.8,8
,2017-01-06 13:30,6,312.7,312.7,312.7,312.7,1
,2017-01-09 09:00,9,310.1,310.1,307.9,308,9
,2017-01-09 09:30,9,308,308.5,307.3,307.3,10
,2017-01-09 10:00,9,307.3,307.3,305.8,307,18
,2017-01-09 10:30,9,306,306,305.5,305.5,7
,2017-01-09 11:30,9,305.3,305.3,304.6,304.6,4
,2017-01-09 12:00,9,305.1,305.1,304.7,304.7,4
,2017-01-09 13:00,9,304.8,304.8,304.5,304.5,9
,2017-01-09 14:00,9,304.6,304.6,304.6,304.6,4
,2017-01-09 14:30,9,304.5,304.8,304.1,304.8,7
,2017-01-10 09:00,10,304.9,305.3,303.3,304.3,24
,2017-01-10 09:30,10,304.3,306,304.3,305.1,15
,2017-01-10 10:00,10,305.2,305.6,305.1,305.1,3
,2017-01-10 10:30,10,304.9,304.9,304.7,304.7,2
,2017-01-10 11:30,10,305.2,306.7,305.2,306.7,10
,2017-01-10 13:00,10,306.4,306.9,305.5,306.9,12
,2017-01-10 13:30,10,307,307.5,307,307.5,2
,2017-01-10 14:00,10,306.7,307,306.7,307,2
,2017-01-10 15:30,10,307,307,307,307,1
,2017-01-11 09:00,11,307.5,316.7,307.5,309.5,55
,2017-01-11 09:30,11,311.5,311.5,311.1,311.1,6
,2017-01-11 10:00,11,310.5,311,310.1,310.1,5
,2017-01-11 10:30,11,310,310,309.5,310,3
,2017-01-11 11:00,11,310,310,310,310,2
,2017-01-11 11:30,11,310.4,310.5,310.4,310.5,3
,2017-01-11 12:00,11,310.5,311,310.5,311,8
,2017-01-11 13:00,11,310.5,310.6,310.2,310.2,7
,2017-01-11 14:00,11,309.5,309.5,309.5,309.5,1
,2017-01-11 14:30,11,308.7,308.7,308.7,308.7,1
,2017-01-12 09:00,12,309.9,310,308.4,309,18
,2017-01-12 09:30,12,309,309,309,309,2
,2017-01-12 10:00,12,309.3,309.6,308.4,308.4,7
,2017-01-12 10:30,12,308.3,308.8,307.5,307.5,5
,2017-01-12 11:00,12,306.3,306.3,306.3,306.3,1
,2017-01-12 11:30,12,305.7,306.7,305.3,306.7,6
,2017-01-12 12:00,12,306.8,306.8,306.8,306.8,2
,2017-01-12 12:30,12,305.7,305.7,305.7,305.7,2
,2017-01-12 13:00,12,305.5,305.5,305,305,2
,2017-01-12 13:30,12,304.8,304.8,304,304,12
,2017-01-12 14:00,12,306.9,307.1,306.9,307.1,3
,2017-01-12 15:30,12,303.9,303.9,303.5,303.5,2
,2017-01-13 09:00,13,303.5,303.5,303.1,303.1,5
,2017-01-13 10:00,13,304,305.9,304,305.9,2
,2017-01-13 10:30,13,306.3,307.1,306,307.1,4
,2017-01-13 11:00,13,308,313,308,313,4
,2017-01-13 11:30,13,315,316,315,316,4