,2015-02-24 14:00,24,308,308,308,308,1
,2015-04-06 10:00,6,286,286,286,286,1
,2015-04-06 13:00,6,285,285,285,285,1
,2015-04-07 10:00,7,285,285,285,285,3
,2015-04-13 09:00,13,275,275,275,275,5
,2015-04-14 09:00,14,270,270,270,270,4
,2015-04-14 09:30,14,270,270,270,270,1
,2015-04-21 09:00,21,261,261,261,261,1
,2015-04-21 14:00,21,260.5,260.5,260.5,260.5,1
,2015-04-23 13:00,23,264,264,264,264,1
,2015-04-28 11:00,28,265,265,265,265,1
,2015-05-19 09:00,19,274.2,274.2,274.2,274.2,1
,2015-05-20 10:00,20,278.5,278.5,278.5,278.5,1
,2015-06-04 09:00,4,286.5,286.5,286.5,286.5,1
,2015-06-15 10:00,15,302.9,302.9,302.9,302.9,1
,2015-06-16 14:00,16,302.1,302.1,302.1,302.1,1
,2015-06-16 14:30,16,301.7,301.7,301.7,301.7,1
,2015-06-16 15:30,16,301.4,301.4,301.4,301.4,1
,2015-06-17 11:00,17,304.4,304.4,304.4,304.4,1
,2015-06-17 13:00,17,307.4,307.4,307.4,307.4,1
,2015-06-22 09:30,22,304.5,304.8,304.5,304.8,2
,2015-06-22 10:00,22,299.4,299.4,299.4,299.4,1
,2015-06-23 12:00,23,294.4,294.4,294.4,294.4,1
,2015-06-23 13:30,23,294.4,294.4,294.4,294.4,1
,2015-06-23 20:30,24,297.1,297.1,297.1,297.1,1
,2015-06-25 15:00,25,299.9,299.9,299.9,299.9,1
,2015-06-29 14:30,29,293.5,293.5,293.3,293.3,3
,2015-07-01 10:00,1,293.3,293.3,293.3,293.3,1
,2015-07-06 10:30,6,292.6,292.6,292.1,292.1,3
,2015-07-06 13:30,6,292,292,292,292,5
,2015-07-08 15:30,8,291,291,291,291,1
,2015-07-09 09:00,9,292.6,292.8,292.6,292.8,3
,2015-07-09 10:00,9,295.5,295.5,295.5,295.5,1
,2015-07-09 14:30,9,299,299,299,299,1
,2015-07-10 09:00,10,304.4,304.4,304.4,304.4,1
,2015-07-10 09:30,10,304,304,303.5,303.5,2
,2015-07-10 12:30,10,299.6,299.6,299.6,299.6,1
,2015-07-10 13:00,10,299.4,299.4,299.4,299.4,1
,2015-07-13 15:30,13,296.3,296.3,296.2,296.2,2
,2015-07-13 17:00,14,295.5,295.5,295.5,295.5,1
,2015-07-14 09:00,14,296.4,297.3,296.4,297.3,2
,2015-07-14 11:30,14,292.4,292.4,292.4,292.4,1
,2015-07-15 11:30,15,292.4,292.4,292.4,292.4,1
,2015-07-15 13:30,15,291.4,291.4,291.4,291.4,1
,2015-07-15 15:30,15,291.1,291.1,291.1,291.1,1
,2015-07-16 09:00,16,287.4,287.4,287.4,287.4,1
,2015-07-16 17:00,17,285.4,285.4,285.4,285.4,1
,2015-07-17 12:30,17,284.9,284.9,284,284,3
,2015-07-17 13:30,17,283.4,283.4,283.4,283.4,1
,2015-07-20 09:00,20,282,282,282,282,1
,2015-07-20 12:30,20,280.1,280.1,280.1,280.1,1
,2015-07-22 13:30,22,272.2,272.2,272.2,272.2,1
,2015-07-22 14:00,22,273.9,273.9,273.9,273.9,1
,2015-07-22 15:00,22,273.8,273.8,273.8,273.8,1
,2015-07-23 09:00,23,276.6,277.6,276.6,277.6,3
,2015-07-23 09:30,23,276.8,276.8,276.8,276.8,1
,2015-07-23 13:30,23,275.8,275.8,275.8,275.8,2
,2015-07-23 15:00,23,277.7,277.7,277.7,277.7,2
,2015-07-23 19:00,24,277.8,279.4,277.8,279.4,2
,2015-07-24 09:00,24,278,278,278,278,1
,2015-07-24 10:30,24,275.5,275.5,275.5,275.5,1
,2015-07-27 09:00,27,273.5,273.5,273.5,273.5,1
,2015-07-27 12:00,27,263.7,263.9,263.7,263.9,2
,2015-07-27 13:30,27,265,265,265,265,2
,2015-07-27 15:30,27,265,265,265,265,1
,2015-07-29 11:00,29,261,261,261,261,1
,2015-07-29 12:30,29,261,261,260.4,260.4,2
,2015-07-30 09:00,30,258.8,258.8,258.8,258.8,1
,2015-07-30 09:30,30,258.4,258.4,258.4,258.4,1
,2015-07-30 11:30,30,259.5,259.5,259.5,259.5,1
,2015-07-30 12:30,30,259.5,259.5,259.5,259.5,1
,2015-07-30 13:00,30,260.3,261.4,260.3,260.9,14
,2015-07-31 09:00,31,263,263,261.2,261.2,2
,2015-07-31 10:30,31,260.7,260.7,260.7,260.7,1
,2015-07-31 11:30,31,260,260,260,260,3
,2015-07-31 13:00,31,261.4,262.4,261,261.8,19
,2015-07-31 13:30,31,262,262,262,262,4
,2015-08-03 10:30,3,267.5,267.5,267.5,267.5,1
,2015-08-03 11:30,3,267.5,267.5,267.5,267.5,4
,2015-08-03 12:30,3,268.4,268.4,267.8,267.8,2
,2015-08-03 13:00,3,269.9,270.4,269.4,269.4,10
,2015-08-06 12:00,6,269,269,268,268.2,3
,2015-08-06 15:30,6,267,267,267,267,2
,2015-08-07 09:00,7,265.6,265.6,265.6,265.6,1
,2015-08-10 09:00,10,267,267,267,267,2
,2015-08-10 11:30,10,267.3,267.3,267.3,267.3,1
,2015-08-11 09:00,11,264.9,264.9,258.7,258.7,17
,2015-08-11 09:30,11,258,258,256.1,256.1,5
,2015-08-11 10:00,11,256.1,256.1,256.1,256.1,2
,2015-08-11 10:30,11,256.1,256.1,256.1,256.1,1
,2015-08-11 12:00,11,256.1,256.1,256.1,256.1,1
,2015-08-11 12:30,11,256.4,256.4,256.4,256.4,1
,2015-08-11 15:00,11,257,257,257,257,2
,2015-08-11 18:30,12,257.5,257.5,257.5,257.5,1
,2015-08-12 09:00,12,257.1,257.1,257,257,2
,2015-08-12 11:00,12,259,260,259,260,6
,2015-08-12 11:30,12,259.8,259.8,259.8,259.8,1
,2015-08-12 12:00,12,260,260,260,260,2
,2015-08-12 17:00,13,260,260,260,260,1
,2015-08-13 09:00,13,260,260,260,260,6
,2015-08-13 09:30,13,260.2,260.2,260.2,260.2,1
,2015-08-13 12:30,13,261,261,261,261,1
,2015-08-14 09:30,14,260.3,260.3,260.3,260.3,1
,2015-08-14 11:00,14,260,260,260,260,1
,2015-08-14 12:30,14,259.1,259.1,259.1,259.1,1
,2015-08-14 13:00,14,258.1,258.1,256.7,256.7,2
,2015-08-17 09:00,17,256.8,256.8,255.8,256.2,5
,2015-08-17 09:30,17,255.5,255.5,252.7,252.7,5
,2015-08-17 11:30,17,253.2,253.2,253.2,253.2,1
,2015-08-17 12:00,17,255.5,256.1,255.5,256.1,2
,2015-08-17 12:30,17,255.8,256.1,255.8,255.8,3
,2015-08-17 13:00,17,255.2,255.2,255.2,255.2,1
,2015-08-18 10:30,18,255.9,256,255.9,256,2
,2015-08-18 11:00,18,255.5,256.2,255.5,256.2,4
,2015-08-19 09:00,19,260.1,261.9,259.6,259.6,10
,2015-08-19 10:00,19,260.3,260.3,260.3,260.3,1
,2015-08-19 10:30,19,259,259,259,259,1
,2015-08-19 12:30,19,258.5,258.5,258.5,258.5,2
,2015-08-19 13:30,19,258.4,258.4,258,258,2
,2015-08-20 10:30,20,257.3,257.3,257.3,257.3,1
,2015-08-20 12:00,20,256.3,256.3,256.1,256.1,2
,2015-08-21 09:00,21,252.3,252.3,250.7,250.7,3
,2015-08-21 09:30,21,252.4,252.4,251.5,251.5,8
,2015-08-21 10:00,21,251.5,251.5,248,249.1,9
,2015-08-21 10:30,21,246.1,246.1,246.1,246.1,7
,2015-08-21 12:00,21,246.1,246.1,246.1,246.1,9
,2015-08-21 12:30,21,246.1,246.1,246.1,246.1,1
,2015-08-24 09:00,24,239.9,239.9,236.1,238.4,19
,2015-08-24 09:30,24,239.9,239.9,236.1,237,21
,2015-08-24 10:00,24,236.1,236.1,236.1,236.1,13
,2015-08-24 10:30,24,237.7,237.7,236.1,236.1,3
,2015-08-24 11:00,24,236.9,236.9,236.1,236.1,9
,2015-08-24 11:30,24,236.1,236.1,236.1,236.1,1
,2015-08-24 12:30,24,236.1,236.1,236.1,236.1,1
,2015-08-24 13:00,24,236.1,236.1,236.1,236.1,5
,2015-08-24 14:30,24,236.1,236.1,236.1,236.1,1
,2015-08-24 17:30,25,236.6,236.6,236.6,236.6,1
,2015-08-25 09:00,25,231.4,231.4,231.4,231.4,2
,2015-08-25 09:30,25,232,236,232,236,5
,2015-08-25 10:00,25,236.5,236.5,236,236,7
,2015-08-25 10:30,25,236.4,237.3,236.4,237.3,9
,2015-08-25 11:00,25,237.2,237.2,237.2,237.2,1
,2015-08-25 11:30,25,236.6,236.9,236.6,236.7,5
,2015-08-25 12:00,25,235.7,235.7,235.7,235.7,1
,2015-08-25 13:00,25,233.9,233.9,233.9,233.9,1
,2015-08-25 18:00,26,235,235,235,235,2
,2015-08-26 09:00,26,234.9,234.9,234.5,234.5,2
,2015-08-26 10:00,26,231.2,231.2,231.2,231.2,2
,2015-08-26 12:00,26,233.3,233.3,233.3,233.3,2
,2015-08-26 13:30,26,234.3,234.8,234.3,234.6,8
,2015-08-26 15:30,26,234.8,234.8,233.3,233.3,12
,2015-08-27 09:00,27,233.6,233.6,233.5,233.6,5
,2015-08-27 09:30,27,238.6,238.6,238,238,17
,2015-08-27 10:00,27,238,238,238,238,4
,2015-08-27 10:30,27,239.4,239.4,239.4,239.4,2
,2015-08-27 11:00,27,239.6,240.5,239.6,240.5,3
,2015-08-27 12:30,27,240.5,240.5,240.5,240.5,3
,2015-08-27 13:00,27,240,240.3,239.6,240.3,15
,2015-08-28 09:00,28,238,238,235,235,3
,2015-08-28 10:00,28,234,234.2,233.7,233.7,3
,2015-08-28 11:30,28,233.4,233.4,233.4,233.4,5
,2015-08-31 09:00,31,231.4,231.4,231.4,231.4,1
,2015-08-31 09:30,31,232.4,232.9,232.4,232.9,3
,2015-08-31 11:30,31,231.9,231.9,230.8,230.8,7
,2015-08-31 12:00,31,231.5,231.5,230,230,7
,2015-08-31 13:00,31,232,233.4,232,233.4,14
,2015-08-31 14:30,31,232.2,232.2,232.2,232.2,10
,2015-09-01 09:00,1,233.6,234,233.6,234,6
,2015-09-01 10:00,1,232,232,232,232,3
,2015-09-01 10:30,1,231.3,231.3,231.3,231.3,1
,2015-09-01 11:00,1,230.4,230.4,230.4,230.4,1
,2015-09-01 12:00,1,233.5,235.8,233.5,234.4,9
,2015-09-01 12:30,1,234.6,234.6,232.4,232.4,2
,2015-09-01 14:30,1,235.4,235.4,235.4,235.4,1
,2015-09-01 17:00,2,232,232,232,232,1
,2015-09-02 09:00,2,235.8,237.1,234.2,234.2,13
,2015-09-02 09:30,2,234.1,234.1,232.5,232.5,16
,2015-09-02 10:30,2,231.7,231.7,231.7,231.7,1
,2015-09-02 11:00,2,231.7,232.1,231.7,232.1,12
,2015-09-02 11:30,2,232,232,231.9,231.9,3
,2015-09-02 12:00,2,231.7,232.1,231.7,232.1,3
,2015-09-02 12:30,2,231.7,233.1,231.7,233.1,4
,2015-09-02 13:00,2,234.2,234.4,234.2,234.4,5
,2015-09-02 13:30,2,234.6,234.6,234.6,234.6,1
,2015-09-03 09:00,3,236.6,238.9,236.6,237.1,14
,2015-09-03 10:00,3,236.4,236.7,236.2,236.2,11
,2015-09-03 10:30,3,236.6,236.6,236.6,236.6,1
,2015-09-03 12:00,3,237.3,237.3,237,237,3
,2015-09-03 12:30,3,236.2,236.2,235.5,235.5,3
,2015-09-03 13:00,3,235,235,235,235,2
,2015-09-03 14:00,3,234.9,234.9,234.9,234.9,2
,2015-09-04 09:00,4,239.1,239.1,239.1,239.1,1
,2015-09-04 09:30,4,237.5,237.5,237.5,237.5,2
,2015-09-08 09:00,8,237.3,240.9,235.1,235.1,5
,2015-09-08 10:00,8,236.1,236.1,234.8,234.8,5
,2015-09-08 10:30,8,235.4,235.4,235.2,235.2,3
,2015-09-08 12:00,8,236,236,236,236,1
,2015-09-08 13:00,8,235.8,235.8,234.7,234.7,10
,2015-09-08 14:30,8,235.8,235.8,235.8,235.8,1
,2015-09-09 09:00,9,238.8,241.2,238.4,239.5,10
,2015-09-09 09:30,9,238.6,239.3,238.5,239.3,5
,2015-09-09 10:00,9,239.3,239.3,239.3,239.3,3
,2015-09-09 10:30,9,238.9,238.9,238.9,238.9,1
,2015-09-09 11:30,9,240.5,241,240.5,241,3
,2015-09-09 12:00,9,239.5,239.7,239.5,239.7,2
,2015-09-09 12:30,9,239.7,239.7,239.7,239.7,2
,2015-09-09 13:00,9,238.7,238.7,237.7,237.7,5
,2015-09-09 14:00,9,238.9,238.9,238.9,238.9,1
,2015-09-09 14:30,9,238.6,238.6,238.6,238.6,1
,2015-09-09 15:30,9,237.9,237.9,237.9,237.9,1
,2015-09-09 17:00,10,240.5,240.5,240.5,240.5,1
,2015-09-09 18:00,10,242.9,245,242.9,245,12
,2015-09-09 19:00,10,246.9,246.9,246.9,246.9,1
,2015-09-09 20:30,10,243.3,243.3,243.3,243.3,1
,2015-09-10 09:00,10,245,245,242.6,242.6,9
,2015-09-10 09:30,10,242.5,243.3,242.5,243.3,8
,2015-09-10 10:00,10,243.8,243.8,243.8,243.8,1
,2015-09-10 10:30,10,243.4,243.4,243.4,243.4,1
,2015-09-10 11:30,10,244.1,244.1,243.9,243.9,2
,2015-09-10 12:00,10,244.5,244.5,244.5,244.5,1
,2015-09-10 12:30,10,245,247.2,245,247.2,11
,2015-09-10 13:00,10,245.8,245.8,245.8,245.8,1
,2015-09-10 13:30,10,246.4,246.4,246.4,246.4,3
,2015-09-10 14:00,10,246.5,246.5,246.5,246.5,1
,2015-09-10 14:30,10,247,247.2,247,247.2,2
,2015-09-10 15:00,10,247.7,247.7,246.2,246.2,2
,2015-09-10 17:00,11,246.7,252.9,246.7,251.3,7
,2015-09-10 18:00,11,250.1,250.3,250.1,250.3,2
,2015-09-10 19:30,11,250.5,250.8,250.5,250.7,4
,2015-09-10 20:00,11,250.9,251.9,250.9,251.9,3
,2015-09-11 09:00,11,252.5,253.5,250.7,250.7,23
,2015-09-11 09:30,11,250.1,251.8,250.1,251.8,4
,2015-09-11 10:00,11,250.8,250.8,250.8,250.8,2
,2015-09-11 11:30,11,252.6,252.6,252,252,3
,2015-09-11 12:00,11,251.9,251.9,251.1,251.1,8
,2015-09-11 12:30,11,251,251.5,250.9,251.5,10
,2015-09-11 13:00,11,251.2,251.3,251.2,251.2,4
,2015-09-11 13:30,11,250.6,252,250.6,252,2
,2015-09-14 09:00,14,251.4,251.4,251,251,5
,2015-09-14 10:00,14,252.1,252.1,252.1,252.1,6
,2015-09-14 11:30,14,253.1,253.1,253,253,2
,2015-09-14 13:00,14,251.8,251.9,251.8,251.9,3
,2015-09-14 14:00,14,249.7,249.7,248.8,248.8,5
,2015-09-14 14:30,14,248.8,248.8,248.8,248.8,1
,2015-09-14 15:00,14,248.8,248.8,248.3,248.3,3
,2015-09-14 15:30,14,248.1,248.1,245.1,245.1,5
,2015-09-14 17:00,15,245.5,245.5,245.3,245.3,2
,2015-09-14 17:30,15,245.8,245.8,245.5,245.5,4
,2015-09-14 18:00,15,245.5,245.5,245.2,245.2,3
,2015-09-15 09:00,15,246.6,247.5,245.6,247.5,21
,2015-09-15 09:30,15,246.3,246.3,245.6,245.6,2
,2015-09-15 10:00,15,245.5,245.5,242.8,242.8,8
,2015-09-15 10:30,15,243.8,243.8,243.4,243.4,5
,2015-09-15 11:00,15,243.8,243.8,241.8,241.8,24
,2015-09-15 11:30,15,241.8,241.8,241.8,241.8,13
,2015-09-15 12:00,15,241.8,241.8,241.8,241.8,7
,2015-09-15 12:30,15,242.9,243.5,242.9,243.5,6
,2015-09-15 13:00,15,243.5,243.5,243.2,243.2,6
,2015-09-15 13:30,15,241.9,241.9,241.8,241.8,2
,2015-09-15 14:00,15,241.8,241.8,241.8,241.8,2
,2015-09-16 09:30,16,242.7,242.7,242.6,242.6,4
,2015-09-16 10:00,16,245.2,245.2,245.2,245.2,2
,2015-09-16 10:30,16,245.1,246,245.1,246,4
,2015-09-16 11:00,16,246.9,248.1,246.9,247.3,9
,2015-09-16 11:30,16,247.4,247.4,247.2,247.2,3
,2015-09-16 12:00,16,246.7,246.7,246.3,246.3,2
,2015-09-16 13:00,16,246.9,246.9,246.5,246.5,4
,2015-09-17 09:00,17,242.6,243,237.5,237.5,33
,2015-09-17 10:00,17,239.8,239.8,239.5,239.5,2
,2015-09-17 10:30,17,238.3,238.3,237.4,237.4,3
,2015-09-17 11:00,17,237.5,237.5,237.5,237.5,1
,2015-09-17 11:30,17,239.5,239.5,239.5,239.5,2
,2015-09-17 12:00,17,239.5,239.5,239.5,239.5,1
,2015-09-17 12:30,17,239.5,239.5,239.5,239.5,1
,2015-09-17 13:00,17,238.7,239,238.6,239,4
,2015-09-17 13:30,17,238.9,238.9,238.9,238.9,1
,2015-09-17 15:00,17,238.1,238.1,237.6,237.6,5
,2015-09-17 18:00,18,238,238,238,238,1
,2015-09-18 09:00,18,235.2,235.2,233,233.9,13
,2015-09-18 09:30,18,234.1,234.8,234.1,234.8,5
,2015-09-18 10:00,18,234.3,234.8,234.2,234.2,5
,2015-09-18 10:30,18,235.3,235.3,235.1,235.1,3
,2015-09-18 11:00,18,235,235,235,235,2
,2015-09-18 11:30,18,236,236,236,236,1
,2015-09-18 12:00,18,235.6,235.6,235.5,235.5,3
,2015-09-18 12:30,18,235.7,235.7,235.5,235.5,2
,2015-09-18 13:00,18,235.7,237.7,235.6,237,15
,2015-09-18 13:30,18,237,237,235.9,235.9,4
,2015-09-21 09:00,21,233.9,234.2,232.6,232.6,11
,2015-09-21 09:30,21,232.6,233.4,231.6,233.4,14
,2015-09-21 10:00,21,232,232,232,232,2
,2015-09-21 10:30,21,232.2,232.3,230.3,230.3,16
,2015-09-21 11:00,21,230.5,232.8,230.5,232.8,3
,2015-09-21 12:30,21,233.1,233.1,233.1,233.1,1
,2015-09-21 13:00,21,233,233,233,233,1
,2015-09-22 09:00,22,230.1,230.1,228.5,228.6,27
,2015-09-22 09:30,22,228.2,229.6,228.2,229.6,2
,2015-09-22 10:30,22,229.3,229.3,229.3,229.3,3
,2015-09-22 11:30,22,228.2,228.2,228.2,228.2,1
,2015-09-22 12:00,22,228.9,228.9,228.9,228.9,1
,2015-09-22 12:30,22,228.9,228.9,228.9,228.9,1
,2015-09-22 13:30,22,229.4,229.4,229.4,229.4,2
,2015-09-22 14:30,22,228.1,228.1,228,228,3
,2015-09-22 15:00,22,227.6,227.6,227.6,227.6,1
,2015-09-22 18:00,23,228,228,228,228,1
,2015-09-22 18:30,23,228.7,228.7,228.7,228.7,1
,2015-09-23 09:00,23,229,229,228.1,228.4,8
,2015-09-23 10:00,23,227.5,227.5,226.8,226.8,10
,2015-09-23 10:30,23,226.7,226.7,225.9,225.9,2
,2015-09-23 11:00,23,225.1,225.1,225.1,225.1,1
,2015-09-23 11:30,23,225,225,224,224,7
,2015-09-23 12:00,23,224,224,224,224,3
,2015-09-23 12:30,23,223,223,222,222,3
,2015-09-23 13:00,23,221.5,221.5,220.5,220.5,6
,2015-09-23 14:00,23,221,221,221,221,1
,2015-09-23 14:30,23,220.9,221,220.9,221,5
,2015-09-23 15:00,23,220.8,220.8,220.8,220.8,1
,2015-09-23 15:30,23,220.7,220.7,220.7,220.7,1
,2015-09-23 17:00,24,221.7,223.3,221.6,221.6,4
,2015-09-24 09:00,24,222.3,223.7,221.7,221.7,29
,2015-09-24 09:30,24,222,222.1,221.8,222,7
,2015-09-24 10:00,24,220.5,220.5,220,220,7
,2015-09-24 10:30,24,219.5,219.7,219.5,219.7,17
,2015-09-24 11:00,24,220.4,220.4,220.2,220.2,3
,2015-09-24 12:00,24,221.9,221.9,220,220.2,12
,2015-09-24 12:30,24,220.4,220.4,220,220.3,13
,2015-09-24 13:00,24,220.5,220.5,220,220.2,12
,2015-09-24 13:30,24,220.3,220.3,220.1,220.1,3
,2015-09-24 14:00,24,220.1,220.4,220,220.4,9
,2015-09-24 14:30,24,220.2,220.2,220.1,220.1,2
,2015-09-24 15:30,24,220.6,222,220.6,222,17
,2015-09-24 17:00,25,221.4,221.4,221.4,221.4,1
,2015-09-25 09:00,25,222,222,220.7,221.4,11
,2015-09-25 09:30,25,220.5,220.8,219.8,219.8,18
,2015-09-25 10:00,25,220,220,220,220,2
,2015-09-25 10:30,25,220.1,220.2,219.7,220.2,3
,2015-09-25 11:00,25,219.9,219.9,219.6,219.6,3
,2015-09-25 11:30,25,219.8,220.5,219.8,220.5,3
,2015-09-25 12:00,25,220.4,220.4,220.4,220.4,2
,2015-09-25 12:30,25,220.9,220.9,220.9,220.9,4
,2015-09-25 13:00,25,220.8,220.8,220,220.5,6
,2015-09-28 09:00,28,222.1,222.5,218.7,218.7,24
,2015-09-28 09:30,28,218.9,219.2,218.5,218.5,8
,2015-09-28 10:00,28,218.8,219.1,218.8,219.1,2
,2015-09-28 10:30,28,219.2,219.6,218.9,219.4,5
,2015-09-28 11:00,28,219.4,219.4,219.4,219.4,1
,2015-09-28 11:30,28,218.1,218.5,218.1,218.5,4
,2015-09-28 12:00,28,218.2,218.2,218.1,218.1,3
,2015-09-28 12:30,28,218.5,218.5,218.5,218.5,3
,2015-09-28 13:00,28,219.2,219.4,219.2,219.4,2
,2015-09-28 13:30,28,220,220,220,220,3
,2015-09-28 15:30,28,219.5,219.5,219.5,219.5,1
,2015-09-28 17:00,29,219.3,219.3,219.3,219.3,1
,2015-09-28 17:30,29,219.5,219.5,219.5,219.5,1
,2015-09-28 18:00,29,219.5,219.5,219.5,219.5,2
,2015-09-29 09:00,29,220.2,220.8,218.3,218.8,38
,2015-09-29 09:30,29,218.9,219.3,218.9,219.3,8
,2015-09-29 10:00,29,219,219,218,218,9
,2015-09-29 10:30,29,218.4,218.4,218.4,218.4,3
,2015-09-29 11:00,29,218.7,218.7,218,218.4,4
,2015-09-29 11:30,29,218.9,221.5,218.9,221.5,13
,2015-09-29 12:00,29,221.9,222.5,221.2,221.2,11
,2015-09-29 12:30,29,222.2,223.2,221.4,222.3,20
,2015-09-29 13:00,29,223,226.2,222.8,226,114
,2015-09-29 13:30,29,226,227.9,226,227.9,16
,2015-09-29 14:00,29,227.9,227.9,226.7,226.7,10
,2015-09-29 14:30,29,226.7,227.3,226.7,227.3,2
,2015-09-29 15:00,29,227.3,227.4,227.3,227.4,2
,2015-09-30 09:00,30,227.5,229.8,227.5,229.1,16
,2015-09-30 09:30,30,229.9,230.8,229,229,8
,2015-09-30 10:00,30,228.3,229.2,228.3,229.1,5
,2015-09-30 10:30,30,229.4,229.6,229.4,229.6,5
,2015-09-30 11:00,30,229.7,229.7,229.7,229.7,1
,2015-09-30 11:30,30,230.4,230.4,230.4,230.4,1
,2015-09-30 12:00,30,230.9,231,230.9,230.9,7
,2015-09-30 12:30,30,230.5,231.2,230.4,230.4,13
,2015-09-30 13:00,30,230.9,231.7,229.2,230.4,165
,2015-09-30 13:30,30,229.7,229.7,228.9,228.9,3
,2015-09-30 15:00,30,228.4,228.4,228.4,228.4,1
,2015-09-30 15:30,30,228,228.5,228,228.5,5
,2015-10-01 09:00,1,229,230.1,223.7,226.1,46
,2015-10-01 09:30,1,226.3,227.9,226.3,227.4,14
,2015-10-01 10:00,1,227.4,228.5,227,228.5,4
,2015-10-01 10:30,1,226.6,226.6,225.9,225.9,5
,2015-10-01 11:00,1,225.7,225.7,224.9,224.9,8
,2015-10-01 11:30,1,224.6,224.6,224.2,224.2,8
,2015-10-01 12:00,1,224.8,224.8,223.7,224.1,11
,2015-10-01 12:30,1,224.3,224.3,224.3,224.3,2
,2015-10-01 13:00,1,225.1,226.5,224.1,224.1,192
,2015-10-01 13:30,1,224,224.1,224,224,4
,2015-10-01 15:30,1,224.7,224.7,224.7,224.7,2
,2015-10-01 17:00,2,224.2,224.2,224.2,224.2,1
,2015-10-01 17:30,2,225.1,225.1,224.5,224.5,3
,2015-10-01 19:30,2,225.2,225.2,225.2,225.2,2
,2015-10-01 20:00,2,224.3,224.3,224.3,224.3,1
,2015-10-02 09:00,2,224.2,224.2,219.5,221.1,50
,2015-10-02 09:30,2,221.4,221.7,221.4,221.6,5
,2015-10-02 10:00,2,221.1,221.2,220.5,220.7,30
,2015-10-02 10:30,2,220.6,221.2,220.5,220.5,12
,2015-10-02 11:00,2,220.5,221.1,220.2,221.1,13
,2015-10-02 11:30,2,220.9,221.1,220.2,220.4,21
,2015-10-02 12:00,2,220.3,221.5,220.3,221.1,10
,2015-10-02 12:30,2,221,221.4,220.3,220.7,47
,2015-10-02 13:00,2,220.3,221.8,220.3,221.8,28
,2015-10-02 13:30,2,220.8,221.5,220.8,221,3
,2015-10-05 09:00,5,221,223.2,221,223,24
,2015-10-05 09:30,5,222.6,222.6,222.3,222.3,11
,2015-10-05 10:00,5,222.3,222.5,222.3,222.4,3
,2015-10-05 10:30,5,222.5,222.9,222.5,222.9,15
,2015-10-05 11:00,5,222.3,222.9,222.3,222.9,11
,2015-10-05 11:30,5,222.4,222.9,222.3,222.9,20
,2015-10-05 12:00,5,222.9,223.4,222.9,223.4,20
,2015-10-05 12:30,5,223.4,223.4,222.5,222.5,2
,2015-10-05 13:00,5,223,223,221.8,222.4,31
,2015-10-05 13:30,5,222.7,222.7,222.7,222.7,4
,2015-10-05 15:00,5,223,223.1,223,223.1,5
,2015-10-05 15:30,5,223,223.1,223,223.1,2
,2015-10-05 19:00,6,224,224,224,224,1
,2015-10-06 09:00,6,225.2,226,224,224.7,85
,2015-10-06 09:30,6,225.1,226.2,225.1,225.7,20
,2015-10-06 10:00,6,225.7,226.4,225.4,225.9,16
,2015-10-06 10:30,6,226,227.8,225.7,227.8,22
,2015-10-06 11:00,6,227.7,229.9,227.7,229.8,47
,2015-10-06 11:30,6,229.8,232.9,229.4,231.4,38
,2015-10-06 12:00,6,231.6,231.7,229.4,229.4,7
,2015-10-06 12:30,6,230.1,230.5,230.1,230.5,2
,2015-10-06 13:00,6,230.6,230.6,228.4,230.2,21
,2015-10-06 14:00,6,229.4,229.5,229.4,229.5,2
,2015-10-06 14:30,6,229.1,229.1,229.1,229.1,1
,2015-10-06 15:00,6,229.6,229.6,229.5,229.5,3
,2015-10-06 15:30,6,230.5,230.5,230,230,17
,2015-10-06 17:30,7,230.6,230.6,230.6,230.6,1
,2015-10-06 18:00,7,230.5,230.5,230.5,230.5,1
,2015-10-07 09:00,7,231.5,237.3,231.2,236.5,39
,2015-10-07 09:30,7,236,239.4,235.4,236.2,28
,2015-10-07 10:00,7,238,238,236.4,236.7,6
,2015-10-07 10:30,7,236.1,236.1,234.7,234.7,8
,2015-10-07 11:00,7,234.7,234.7,232,232.8,32
,2015-10-07 11:30,7,233.1,233.9,233.1,233.9,4
,2015-10-07 12:00,7,234,234,233.5,233.7,5
,2015-10-07 12:30,7,234.4,234.4,234.4,234.4,1
,2015-10-07 13:00,7,234.5,235.2,233.9,234,10
,2015-10-07 15:00,7,233.9,234,233.9,234,4
,2015-10-07 15:30,7,234,234,234,234,1
,2015-10-07 17:00,8,234.6,235.1,234.6,235.1,6
,2015-10-07 17:30,8,235,235,235,235,1
,2015-10-07 18:30,8,235.6,235.6,235.6,235.6,1
,2015-10-08 09:00,8,236,238.8,235.9,236.4,53
,2015-10-08 09:30,8,236.7,237.2,233.4,233.7,45
,2015-10-08 10:00,8,234.1,235.3,234.1,235.3,3
,2015-10-08 10:30,8,235.3,235.3,234.6,234.6,24
,2015-10-08 11:00,8,234.8,234.8,234.6,234.6,6
,2015-10-08 11:30,8,234.6,234.6,234.3,234.3,2
,2015-10-08 12:00,8,234.3,235.2,234.3,234.8,8
,2015-10-08 12:30,8,234.8,235.3,234.8,235.3,4
,2015-10-08 13:00,8,235.4,235.4,234.5,234.5,13
,2015-10-08 13:30,8,235,235,235,235,1
,2015-10-08 14:00,8,235.4,235.4,235.4,235.4,1
,2015-10-08 14:30,8,236.1,236.8,236.1,236.8,3
,2015-10-08 15:30,8,237.6,238.1,237.6,238,3
,2015-10-08 17:00,9,238.5,241.9,238.5,240,15
,2015-10-08 17:30,9,240.9,240.9,240.9,240.9,1
,2015-10-08 18:30,9,238.7,238.7,238.7,238.7,1
,2015-10-08 19:30,9,241.4,241.8,239.1,241.8,6
,2015-10-08 20:30,9,242.2,242.2,242.2,242.2,1
,2015-10-09 09:00,9,240.6,242.4,238.9,238.9,52
,2015-10-09 09:30,9,240.1,242.2,239.8,242.2,16
,2015-10-09 10:00,9,242.2,242.4,241.5,241.5,7
,2015-10-09 10:30,9,241.8,243.6,241.8,243.4,25
,2015-10-09 11:00,9,243.5,243.6,242.4,242.4,13
,2015-10-09 11:30,9,242.5,242.5,241.3,241.7,3
,2015-10-09 12:00,9,241.1,241.9,240.3,241.9,3
,2015-10-09 12:30,9,241.6,241.6,239.4,239.4,26
,2015-10-09 13:00,9,239.7,241.5,239.7,241.2,49
,2015-10-09 13:30,9,241.2,241.3,239.6,239.6,15
,2015-10-12 09:00,12,241.7,248,241.7,246.7,79
,2015-10-12 09:30,12,247,250.5,247,250.5,43
,2015-10-12 10:00,12,250.5,250.5,250.5,250.5,6
,2015-10-12 10:30,12,250.5,250.5,250.5,250.5,5
,2015-10-12 11:00,12,250.5,250.5,250.5,250.5,6
,2015-10-12 11:30,12,250.5,250.5,250.5,250.5,3
,2015-10-12 12:00,12,250.5,250.5,250.5,250.5,4
,2015-10-12 13:30,12,250.5,250.5,250.5,250.5,6
,2015-10-12 14:00,12,250.5,250.5,250.5,250.5,6
,2015-10-12 15:00,12,250.5,250.5,250.5,250.5,2
,2015-10-12 15:30,12,250.5,250.5,250.5,250.5,4
,2015-10-12 17:00,13,250.5,251.7,250.5,251.6,19
,2015-10-12 17:30,13,250.8,250.8,250.5,250.5,5
,2015-10-12 18:30,13,251.3,253.1,251.3,253.1,15
,2015-10-12 19:30,13,252.3,252.3,252.2,252.2,2
,2015-10-13 09:00,13,250.7,260.5,250.7,257.5,138
,2015-10-13 09:30,13,256.7,258.3,254.6,255.4,68
,2015-10-13 10:00,13,255.5,256.4,255.3,256.4,35
,2015-10-13 10:30,13,256.8,258.4,256.8,257.2,32
,2015-10-13 11:00,13,257.7,257.8,256.7,256.7,7
,2015-10-13 11:30,13,255.4,256.1,255.3,255.3,15
,2015-10-13 12:00,13,255.3,255.3,255.3,255.3,2
,2015-10-13 12:30,13,255.9,257,255.9,256.2,14
,2015-10-13 13:00,13,256.5,256.5,255,255,20
,2015-10-13 14:00,13,255,255,250.5,251.9,19
,2015-10-13 14:30,13,250.5,252,250.5,252,6
,2015-10-13 15:30,13,252.4,252.4,252.4,252.4,1
,2015-10-13 17:00,14,253.4,253.4,253.4,253.4,1
,2015-10-13 17:30,14,252.1,252.1,252.1,252.1,1
,2015-10-13 19:30,14,255,255,255,255,1
,2015-10-14 09:00,14,255.4,256.4,249.4,250.6,69
,2015-10-14 09:30,14,251.2,252.4,251.2,251.5,9
,2015-10-14 10:00,14,251.5,252,251.5,251.5,6
,2015-10-14 10:30,14,251.8,253.1,251.6,251.7,5
,2015-10-14 11:00,14,252.3,254.2,252.3,254.2,25
,2015-10-14 11:30,14,255.1,255.6,254.7,255.6,9
,2015-10-14 12:00,14,256.2,256.2,255.6,255.6,7
,2015-10-14 12:30,14,255.5,255.5,254.6,255.2,4
,2015-10-14 13:00,14,254.1,254.2,254,254.2,6
,2015-10-14 15:30,14,254.9,254.9,254.6,254.6,5
,2015-10-14 19:00,15,255.5,255.5,255.5,255.5,1
,2015-10-15 09:00,15,255.6,257.1,255.1,257.1,9
,2015-10-15 09:30,15,256.8,261,256.7,261,96
,2015-10-15 10:00,15,261.4,261.5,260.4,260.4,13
,2015-10-15 10:30,15,260,260,259.7,259.7,7
,2015-10-15 11:00,15,259.6,260.3,259,260.1,12
,2015-10-15 11:30,15,259.9,260.7,259.8,260.7,20
,2015-10-15 12:00,15,260.7,262,260.5,260.5,28
,2015-10-15 12:30,15,261.4,261.4,261.3,261.4,4
,2015-10-15 13:00,15,261.1,261.1,257,257.1,29
,2015-10-15 13:30,15,257.6,257.6,257,257,4
,2015-10-15 14:00,15,257,257,257,257,1
,2015-10-15 14:30,15,257,257.8,257,257.8,2
,2015-10-15 15:30,15,257.7,257.7,257.7,257.7,5
,2015-10-15 20:30,16,259.3,259.3,259.3,259.3,1
,2015-10-16 09:00,16,258,258.8,256.2,256.2,23
,2015-10-16 09:30,16,256.2,256.2,253.9,253.9,10
,2015-10-16 10:00,16,253,255.6,252.7,255,24
,2015-10-16 10:30,16,255,256.1,255,255.5,17
,2015-10-16 11:00,16,255.2,256,255.1,256,5
,2015-10-16 11:30,16,255.8,256.5,255.8,256.2,4
,2015-10-16 12:00,16,255.8,255.8,255.4,255.4,5
,2015-10-16 12:30,16,256,256,255.2,255.2,2
,2015-10-16 13:00,16,255.2,255.5,254.3,254.3,19
,2015-10-16 13:30,16,254.9,254.9,254.9,254.9,6
,2015-10-19 09:00,19,256.8,256.8,253.6,253.6,9
,2015-10-19 09:30,19,254.8,258.2,254.2,258.1,14
,2015-10-19 10:30,19,256.9,257.6,256.9,257.2,5
,2015-10-19 11:00,19,257.2,257.6,257.2,257.3,15
,2015-10-19 11:30,19,257.5,258.3,257.1,258,12
,2015-10-19 12:00,19,257.7,258.2,257.7,258.2,3
,2015-10-19 12:30,19,258.4,259.5,257.9,259.5,15
,2015-10-19 13:00,19,259.5,259.7,259.3,259.7,12
,2015-10-19 13:30,19,256.7,256.7,256.7,256.7,1
,2015-10-19 14:00,19,257.7,257.7,257.7,257.7,2
,2015-10-20 09:00,20,256.4,258.1,253.8,255,28
,2015-10-20 09:30,20,254,254.8,253.8,254.8,15
,2015-10-20 10:00,20,254.7,254.7,254.7,254.7,2
,2015-10-20 10:30,20,255.6,256.6,255.5,256.3,12
,2015-10-20 11:00,20,256.9,258,256.9,256.9,20
,2015-10-20 11:30,20,256.7,257.8,256.7,257.8,11
,2015-10-20 12:00,20,257.5,257.6,257.5,257.6,2
,2015-10-20 12:30,20,257.9,258,255.6,256.2,12
,2015-10-20 13:00,20,255.5,256.5,254.9,255.8,19
,2015-10-20 13:30,20,255.4,255.5,254.7,255.5,8
,2015-10-20 14:30,20,255.6,255.6,255.6,255.6,3
,2015-10-20 15:30,20,255.7,255.7,255.7,255.7,1
,2015-10-20 18:00,21,253.6,253.6,253.6,253.6,1
,2015-10-20 18:30,21,253.6,253.6,253.6,253.6,1
,2015-10-20 19:00,21,254.3,254.4,254.3,254.4,2
,2015-10-20 19:30,21,256,256,256,256,1
,2015-10-20 20:30,21,255.7,255.7,255.7,255.7,1
,2015-10-21 09:00,21,256.1,258,250.6,253.6,57
,2015-10-21 09:30,21,253.6,258.7,253.6,256.1,49
,2015-10-21 10:00,21,256.7,258.6,256.1,258.6,41
,2015-10-21 10:30,21,258.8,259,258.7,259,12
,2015-10-21 11:00,21,259,259.2,258,259.1,14
,2015-10-21 11:30,21,258.8,259.7,258.1,259.7,34
,2015-10-21 12:00,21,259.7,260.4,258.6,258.6,35
,2015-10-21 12:30,21,259.9,260,259,259.4,12
,2015-10-21 13:00,21,259.4,259.4,258.3,258.6,17
,2015-10-21 14:00,21,258.4,258.4,257.9,258,8
,2015-10-21 14:30,21,258.5,258.5,258.5,258.5,1
,2015-10-21 15:00,21,257.5,257.6,257.5,257.6,3
,2015-10-21 15:30,21,257.1,257.1,257,257,4
,2015-10-21 17:00,22,257.9,257.9,257,257,4
,2015-10-21 18:00,22,255.6,255.6,255.6,255.6,1
,2015-10-21 19:30,22,257,257,256,256,2
,2015-10-22 09:00,22,256.1,260,256,259.7,37
,2015-10-22 09:30,22,259.7,259.7,257.7,259.5,10
,2015-10-22 10:00,22,259.5,261,258.4,259.7,68
,2015-10-22 10:30,22,259.7,261,259.7,261,16
,2015-10-22 11:00,22,261,261.5,261,261.5,13
,2015-10-22 11:30,22,261.7,261.7,260,260,23
,2015-10-22 12:00,22,258.8,260.3,258.8,260.3,5
,2015-10-22 12:30,22,260.7,261.1,258.4,258.4,16
,2015-10-22 13:00,22,259.1,259.7,258.8,259.7,34
,2015-10-22 13:30,22,259.7,259.7,258.8,258.8,2
,2015-10-22 14:00,22,259.7,260.4,259.5,259.5,4
,2015-10-22 15:00,22,259.9,259.9,258.1,258.1,5
,2015-10-22 15:30,22,259.7,259.7,258.5,258.5,3
,2015-10-22 17:00,23,259,259,258.2,258.2,4
,2015-10-22 17:30,23,259.8,259.8,259.8,259.8,1
,2015-10-22 19:00,23,259.8,259.9,259.8,259.9,2
,2015-10-22 20:30,23,259.9,259.9,259.9,259.9,1
,2015-10-23 09:00,23,260,265.1,260,262.4,195
,2015-10-23 09:30,23,262.3,264.1,262.3,264,14
,2015-10-23 10:00,23,264.4,265.9,264.3,264.4,42
,2015-10-23 10:30,23,264.6,264.9,264.6,264.9,3
,2015-10-23 11:00,23,264.9,265.4,264.4,265,24
,2015-10-23 11:30,23,265.2,267,265.1,265.7,43
,2015-10-23 12:00,23,265.9,265.9,264.5,264.5,6
,2015-10-23 12:30,23,264.5,265.4,261.1,261.1,42
,2015-10-23 13:00,23,262.5,263,261.8,262.5,19
,2015-10-23 13:30,23,263,264,263,263.8,6
,2015-10-26 09:00,26,262.5,262.8,254.4,256.9,120
,2015-10-26 09:30,26,256.9,259.1,256.3,258.3,29
,2015-10-26 10:00,26,258.1,259.1,257,258.2,15
,2015-10-26 10:30,26,258.8,259.3,258.4,259.3,11
,2015-10-26 11:00,26,259.4,259.5,258.8,259.5,8
,2015-10-26 11:30,26,259.5,259.9,259.5,259.9,10
,2015-10-26 12:00,26,259.1,259.1,258.4,258.4,11
,2015-10-26 12:30,26,258.2,258.9,257.3,257.4,13
,2015-10-26 13:00,26,257.3,257.9,256.6,256.6,24
,2015-10-26 13:30,26,257,257,257,257,3
,2015-10-26 14:00,26,256.7,256.7,256.7,256.7,2
,2015-10-26 15:00,26,256.6,256.6,256.2,256.2,4
,2015-10-26 15:30,26,256.2,256.2,256,256,3
,2015-10-26 17:30,27,257.5,257.5,257.5,257.5,1
,2015-10-27 09:00,27,255.7,255.8,252.9,255,105
,2015-10-27 09:30,27,255,257.4,255,256.3,46
,2015-10-27 10:00,27,256.5,256.6,255.7,256.1,11
,2015-10-27 10:30,27,255.5,256.7,255.5,256.4,20
,2015-10-27 11:00,27,256.5,256.5,255,255.8,11
,2015-10-27 11:30,27,255.2,256.4,255.2,255.2,9
,2015-10-27 12:00,27,255.9,255.9,254.8,255.6,6
,2015-10-27 12:30,27,255.7,255.7,255.2,255.3,3
,2015-10-27 13:00,27,255.2,255.5,254.7,255.5,33
,2015-10-27 13:30,27,255.4,255.4,255.4,255.4,3
,2015-10-27 14:00,27,255.3,255.3,255.2,255.2,2
,2015-10-27 14:30,27,255,255,255,255,1
,2015-10-27 17:00,28,255.9,255.9,255.9,255.9,2
,2015-10-27 17:30,28,257,257,257,257,5
,2015-10-28 09:00,28,256,259,255,258.6,94
,2015-10-28 09:30,28,258.8,259.5,256.5,258.5,57
,2015-10-28 10:00,28,258.6,258.9,258,258.4,26
,2015-10-28 10:30,28,258.3,258.8,258.1,258.1,16
,2015-10-28 11:00,28,258,258.6,258,258.6,12
,2015-10-28 11:30,28,258.2,258.3,257.1,257.1,17
,2015-10-28 12:00,28,258.2,258.2,257.2,257.2,6
,2015-10-28 12:30,28,257.3,257.5,257.3,257.5,3
,2015-10-28 13:00,28,257.5,257.5,256.4,256.8,16
,2015-10-28 13:30,28,256.4,256.4,255.6,255.6,10
,2015-10-28 14:00,28,257,257.1,256.3,257.1,9
,2015-10-28 15:30,28,257.4,257.5,257.4,257.5,2
,2015-10-28 17:00,29,257.8,257.8,257.8,257.8,1
,2015-10-28 18:30,29,257.5,257.8,257.5,257.8,2
,2015-10-29 09:00,29,256.6,258.9,256.1,257,52
,2015-10-29 09:30,29,257.1,258.3,256.9,257.8,23
,2015-10-29 10:00,29,258,258,256.3,256.9,5
,2015-10-29 10:30,29,256.8,257.9,256.8,257.9,11
,2015-10-29 11:00,29,257.9,258,256,256.4,23
,2015-10-29 11:30,29,256.9,256.9,256.9,256.9,1
,2015-10-29 12:00,29,257.1,257.1,254.5,256.3,37
,2015-10-29 12:30,29,256.5,256.5,255.2,255.9,7
,2015-10-29 13:00,29,255.7,256.3,254,254.1,57
,2015-10-29 13:30,29,254,254.6,254,254.5,7
,2015-10-29 14:00,29,254.2,254.3,254,254,12
,2015-10-29 14:30,29,253.8,254,253.8,253.9,9
,2015-10-29 15:00,29,254,254,254,254,2
,2015-10-29 15:30,29,254,254.3,254,254.2,6
,2015-10-30 09:00,30,254.2,257,253,253.7,102
,2015-10-30 09:30,30,253.6,253.6,252.3,252.6,40
,2015-10-30 10:00,30,252.7,252.7,251.2,251.2,45
,2015-10-30 10:30,30,252,253.7,252,253,36
,2015-10-30 11:00,30,252.2,253.2,251.1,251.5,49
,2015-10-30 11:30,30,252.4,252.7,251.6,252.5,14
,2015-10-30 12:00,30,252.5,252.5,252.1,252.1,4
,2015-10-30 12:30,30,252,252.2,252,252.1,7
,2015-10-30 13:00,30,252.5,252.5,250.8,251.1,49
,2015-10-30 13:30,30,251.3,252.1,251.2,252.1,10
,2015-11-02 09:00,2,251.2,251.4,246.4,247.3,180
,2015-11-02 09:30,2,247.3,247.5,244.5,246,119
,2015-11-02 10:00,2,246,247.4,245.9,247.3,26
,2015-11-02 10:30,2,247.5,248,247.4,247.4,14
,2015-11-02 11:00,2,247.1,248,247.1,248,14
,2015-11-02 11:30,2,247.9,248.3,247.1,247.5,11
,2015-11-02 12:00,2,248,248.1,247.7,248.1,6
,2015-11-02 12:30,2,248.1,248.1,247.2,247.7,12
,2015-11-02 13:00,2,247.1,247.1,245.8,246.5,86
,2015-11-02 13:30,2,246.8,246.8,246.1,246.7,8
,2015-11-02 14:00,2,246.5,247.1,246.5,247.1,3
,2015-11-02 14:30,2,247.1,247.4,247.1,247.4,11
,2015-11-02 15:00,2,247.4,247.4,246.3,247.3,8
,2015-11-02 15:30,2,246.4,247.1,246.4,247.1,2
,2015-11-02 18:00,3,246.2,246.2,246.1,246.1,2
,2015-11-02 19:00,3,246.6,246.6,246.6,246.6,1
,2015-11-02 19:30,3,246.5,246.5,246.1,246.1,2
,2015-11-02 20:30,3,246.2,246.2,246.2,246.2,1
,2015-11-03 09:00,3,245.7,245.7,242.2,243.5,183
,2015-11-03 09:30,3,244.4,244.5,243.9,244,40
,2015-11-03 10:00,3,244,244.5,243.5,244.5,40
,2015-11-03 10:30,3,244,245,243.5,245,48
,2015-11-03 11:00,3,245.1,245.1,244.8,244.8,6
,2015-11-03 11:30,3,244.5,246.9,244.2,246.9,33
,2015-11-03 12:00,3,246.2,246.2,245,245.7,13
,2015-11-03 12:30,3,245.8,246.4,245.2,245.2,6
,2015-11-03 13:00,3,244.8,244.8,244.3,244.6,33
,2015-11-03 13:30,3,244.7,245.6,244.5,245.6,9
,2015-11-03 14:00,3,245.6,246.3,245.6,245.8,12
,2015-11-03 14:30,3,245.8,245.8,245.5,245.8,3
,2015-11-03 15:00,3,246.3,246.3,246.3,246.3,1
,2015-11-03 15:30,3,246.5,247,246.5,247,11
,2015-11-03 17:00,4,246,247,246,247,4
,2015-11-03 17:30,4,247.1,247.1,247.1,247.1,1
,2015-11-03 19:00,4,246.5,246.5,246.5,246.5,1
,2015-11-04 09:00,4,246,247,243.7,246.1,92
,2015-11-04 09:30,4,245.9,245.9,243.6,244.2,76
,2015-11-04 10:00,4,244,244,241.1,242.1,203
,2015-11-04 10:30,4,241.6,241.7,240.8,240.8,61
,2015-11-04 11:00,4,240.8,241.5,240.8,241.5,24
,2015-11-04 11:30,4,241.1,241.7,240.8,240.8,21
,2015-11-04 12:00,4,240.8,241,240.7,240.7,10
,2015-11-04 12:30,4,240.7,241.5,240.6,240.6,28
,2015-11-04 13:00,4,240.7,241.9,240.6,241.1,25
,2015-11-04 13:30,4,242.3,242.3,242.3,242.3,1
,2015-11-04 14:30,4,242,242,241.7,241.7,5
,2015-11-04 15:00,4,241.6,241.6,241.4,241.4,11
,2015-11-04 15:30,4,241.1,241.2,240.6,240.6,11
,2015-11-04 17:00,5,241,241.4,240.8,241.4,4
,2015-11-04 18:00,5,240.6,240.6,240.6,240.6,1
,2015-11-04 19:30,5,240.7,240.7,240.7,240.7,5
,2015-11-04 20:00,5,240.5,240.5,240.5,240.5,1
,2015-11-04 20:30,5,240.5,240.5,240.5,240.5,5
,2015-11-05 09:00,5,241,246,240.3,246,175
,2015-11-05 09:30,5,246.1,249.7,244.2,247.7,148
,2015-11-05 10:00,5,247.9,248,245.5,246.8,37
,2015-11-05 10:30,5,246.3,247.3,245.9,247.3,24
,2015-11-05 11:00,5,247.8,248.5,247.6,247.6,16
,2015-11-05 11:30,5,248.5,248.6,246.4,248.4,12
,2015-11-05 12:00,5,248,248.8,247.8,248.8,17
,2015-11-05 12:30,5,247.3,248.6,247.3,247.6,6
,2015-11-05 13:00,5,247.7,247.7,245.9,246.8,35
,2015-11-05 15:00,5,247.8,248,247.8,248,5
,2015-11-05 17:00,6,248.2,248.2,248.1,248.1,7
,2015-11-05 17:30,6,248.1,248.1,248.1,248.1,1
,2015-11-05 20:30,6,248.1,248.1,248.1,248.1,1
,2015-11-06 09:00,6,247.9,248.9,246.5,247,30
,2015-11-06 09:30,6,245.8,245.9,244.1,245.4,36
,2015-11-06 10:00,6,245,245.9,244.9,245.9,12
,2015-11-06 10:30,6,245.3,248.1,244.8,246.9,48
,2015-11-06 11:00,6,247.2,248.4,245.1,246.3,31
,2015-11-06 11:30,6,246.6,246.6,246,246,3
,2015-11-06 12:00,6,245.2,245.2,244.8,245.1,4
,2015-11-06 12:30,6,244.6,245.2,244.6,245.2,2
,2015-11-06 13:00,6,245.8,247,245.8,247,40
,2015-11-06 13:30,6,247,247,247,247,1
,2015-11-09 09:00,9,246.3,247.4,244.6,244.9,80
,2015-11-09 09:30,9,244.7,246.2,244.7,245.4,10
,2015-11-09 10:00,9,245.6,246,245.6,245.7,10
,2015-11-09 10:30,9,245.5,246,245.4,245.5,19
,2015-11-09 11:00,9,245.5,245.5,244.9,245,7
,2015-11-09 11:30,9,244.7,246.5,244.6,246.4,23
,2015-11-09 12:00,9,245.6,245.8,245.1,245.1,7
,2015-11-09 12:30,9,245.1,245.8,244.9,245.8,9
,2015-11-09 13:00,9,245.6,246.2,245.1,246.2,23
,2015-11-09 13:30,9,246,246.3,246,246.3,8
,2015-11-09 14:30,9,246.3,247.7,246.3,247.7,10
,2015-11-09 15:30,9,246.6,247.2,246.6,247.2,2
,2015-11-09 17:00,10,247,247,247,247,2
,2015-11-09 18:00,10,246.1,246.1,246.1,246.1,1
,2015-11-09 19:30,10,247,247,247,247,1
,2015-11-10 09:00,10,247,248,246.5,246.5,37
,2015-11-10 09:30,10,245.9,246,244.3,244.5,49
,2015-11-10 10:00,10,244.5,248.3,244.1,247.5,51
,2015-11-10 10:30,10,247.5,247.9,247.3,247.9,14
,2015-11-10 11:00,10,248.3,250,248,249.7,63
,2015-11-10 11:30,10,249,250,248.7,250,26
,2015-11-10 12:00,10,250,250.7,248.6,249.5,26
,2015-11-10 12:30,10,249.7,249.8,249.3,249.3,10
,2015-11-10 13:00,10,249.4,249.5,248.7,249.5,17
,2015-11-10 13:30,10,249.5,249.6,248,248,9
,2015-11-10 14:30,10,249,249.3,248.3,248.4,8
,2015-11-10 15:00,10,248.6,248.6,248.1,248.1,5
,2015-11-10 17:00,11,249.9,251.7,249.9,251,38
,2015-11-10 18:00,11,250.7,250.8,250.7,250.8,2
,2015-11-10 19:00,11,250.8,251.2,250.8,251.2,6
,2015-11-10 19:30,11,251.4,251.5,251.4,251.5,5
,2015-11-10 20:30,11,251.6,251.6,251.6,251.6,1
,2015-11-11 09:00,11,250.7,253.8,250.2,250.2,108
,2015-11-11 09:30,11,251.4,253.8,251.4,253.5,60
,2015-11-11 10:00,11,253.7,255.5,252.7,253,80
,2015-11-11 10:30,11,252.5,252.7,252.1,252.1,9
,2015-11-11 11:00,11,252,252.7,252,252.7,6
,2015-11-11 11:30,11,252.5,252.6,252,252,9
,2015-11-11 12:00,11,252.7,252.9,251.9,252.9,9
,2015-11-11 12:30,11,253.3,253.5,252,252.1,30
,2015-11-11 13:00,11,252,252.5,251.2,251.2,34
,2015-11-11 13:30,11,251,251,250.4,250.8,9
,2015-11-11 14:00,11,250.5,250.5,250.5,250.5,2
,2015-11-11 14:30,11,250.5,250.5,250.2,250.2,4
,2015-11-11 15:00,11,250.3,250.3,250.2,250.2,2
,2015-11-11 15:30,11,251,252.7,251,252,20
,2015-11-11 19:00,12,251.2,251.2,250.9,250.9,2
,2015-11-11 20:30,12,250.8,250.8,250.8,250.8,1
,2015-11-12 09:00,12,251.2,252,248.2,249.2,65
,2015-11-12 09:30,12,249.4,250.3,249.3,250.2,13
,2015-11-12 10:00,12,249.5,250.3,249.3,249.3,13
,2015-11-12 10:30,12,248.6,248.6,247.9,248,19
,2015-11-12 11:00,12,247.9,249.2,247.9,248.9,13
,2015-11-12 11:30,12,249,250.7,249,250,34
,2015-11-12 12:00,12,249.8,250.1,248.6,248.6,21
,2015-11-12 12:30,12,248.9,248.9,248.3,248.3,11
,2015-11-12 13:00,12,248.3,249.1,247.6,247.6,47
,2015-11-12 13:30,12,247.7,247.7,247.5,247.5,7
,2015-11-12 14:00,12,247.5,247.5,247.5,247.5,4
,2015-11-12 15:00,12,247.5,247.5,247.4,247.4,2
,2015-11-12 17:00,13,248.2,248.2,248.2,248.2,2
,2015-11-12 17:30,13,249.2,249.2,249.1,249.1,2
,2015-11-12 18:00,13,248.3,248.3,248.3,248.3,1
,2015-11-12 20:30,13,247.5,247.5,246.6,246.6,5
,2015-11-13 09:00,13,244.5,245.4,243.2,244.7,142
,2015-11-13 09:30,13,244.6,245.3,244.3,245.2,19
,2015-11-13 10:00,13,244.9,245,243.9,243.9,11
,2015-11-13 10:30,13,244.5,245.5,242.5,243,85
,2015-11-13 11:00,13,243.1,243.6,243,243.3,10
,2015-11-13 11:30,13,243.6,243.7,243.3,243.3,5
,2015-11-13 12:00,13,243.6,244.4,243.6,244.4,12
,2015-11-13 12:30,13,243.8,243.8,243.3,243.5,12
,2015-11-13 13:00,13,243.4,243.5,242.6,242.7,44
,2015-11-13 13:30,13,242.7,242.7,242.7,242.7,1
,2015-11-16 09:00,16,242.6,243.7,240.6,241,95
,2015-11-16 09:30,16,242.2,243.1,241.2,242.7,14
,2015-11-16 10:00,16,243.7,244.1,241.6,241.6,18
,2015-11-16 10:30,16,241.7,243.7,241.5,243.5,33
,2015-11-16 11:00,16,243.8,244.5,243.5,243.7,19
,2015-11-16 11:30,16,243.5,244.4,243.4,244.1,13
,2015-11-16 12:00,16,244.4,244.4,243,243.7,14
,2015-11-16 12:30,16,243,243.6,241.6,242.1,10
,2015-11-16 13:00,16,241.9,242.4,241.5,241.5,19
,2015-11-16 15:00,16,242.1,242.1,241.5,242,20
,2015-11-16 15:30,16,241.4,242,241.2,241.5,11
,2015-11-16 17:00,17,242.1,242.1,242.1,242.1,3
,2015-11-16 17:30,17,242.1,242.1,240.8,240.8,3
,2015-11-16 19:00,17,240.9,240.9,240.8,240.8,3
,2015-11-16 19:30,17,240.3,240.3,238.8,238.8,70
,2015-11-16 20:30,17,239,239,239,239,1
,2015-11-17 09:00,17,239,239.8,237.6,239,223
,2015-11-17 09:30,17,238.9,238.9,237.9,237.9,30
,2015-11-17 10:00,17,237.9,238.3,237.7,238,26
,2015-11-17 10:30,17,238.1,238.1,237.1,237.3,56
,2015-11-17 11:00,17,237.3,238.5,237.3,238.5,25
,2015-11-17 11:30,17,238.1,238.8,238.1,238.8,7
,2015-11-17 12:00,17,238.9,239.3,238.9,239,8
,2015-11-17 12:30,17,239,239,238,238,16
,2015-11-17 13:00,17,238.3,239.9,238,238.9,52
,2015-11-17 13:30,17,239,239,239,239,4
,2015-11-17 14:00,17,239.2,240.5,239.2,240.5,13
,2015-11-17 14:30,17,240.5,240.5,239.5,239.5,4
,2015-11-17 15:00,17,239.2,239.2,239.2,239.2,1
,2015-11-17 15:30,17,239.7,240.1,239,240.1,11
,2015-11-17 17:00,18,238.2,239.4,238.2,239.4,3
,2015-11-17 19:00,18,239,239,239,239,1
,2015-11-17 20:00,18,239,239,239,239,3
,2015-11-18 09:00,18,238,243.4,237,240.3,208
,2015-11-18 09:30,18,240.4,241.9,240.4,241.3,42
,2015-11-18 10:00,18,241,241.1,240.6,240.6,10
,2015-11-18 10:30,18,240.7,240.7,239.8,240,17
,2015-11-18 11:00,18,240,240.6,239.3,239.3,33
,2015-11-18 11:30,18,239.3,239.8,238.7,239.6,14
,2015-11-18 12:00,18,239.3,239.3,238.8,239.1,8
,2015-11-18 12:30,18,238.8,238.8,237.8,237.8,32
,2015-11-18 13:00,18,238.2,239.2,238.2,239.1,23
,2015-11-18 13:30,18,239.5,239.5,239.1,239.1,2
,2015-11-18 14:00,18,239.8,241,239.8,241,12
,2015-11-18 14:30,18,241,241.3,241,241,17
,2015-11-18 15:00,18,241,241.2,240,240,17
,2015-11-18 18:30,19,241.1,241.1,240.6,240.6,4
,2015-11-18 20:30,19,240.3,240.3,240.3,240.3,1
,2015-11-19 09:00,19,240.7,241,238.9,238.9,61
,2015-11-19 09:30,19,239,239.7,238.9,239.7,24
,2015-11-19 10:00,19,239.6,242.3,239.6,240.8,35
,2015-11-19 10:30,19,240.2,240.2,238.4,238.6,39
,2015-11-19 11:00,19,238.6,238.6,238.3,238.4,19
,2015-11-19 11:30,19,238.4,238.9,238.4,238.6,10
,2015-11-19 12:00,19,239,242.6,239,241.8,42
,2015-11-19 12:30,19,242.3,242.3,241.6,241.6,8
,2015-11-19 13:00,19,242.4,246.4,242.4,243.7,117
,2015-11-19 13:30,19,244,247.3,244,246.3,34
,2015-11-19 14:00,19,246.4,247.7,245.6,245.6,15
,2015-11-19 14:30,19,247.5,247.7,247,247.7,11
,2015-11-19 15:00,19,247.3,247.3,247.3,247.3,1
,2015-11-19 15:30,19,247.9,248.7,247.9,248.7,12
,2015-11-19 17:00,20,250,253.3,250,253.2,96
,2015-11-19 17:30,20,253.3,253.3,253.3,253.3,6
,2015-11-19 18:00,20,253.3,253.3,252.9,252.9,27
,2015-11-19 18:30,20,252.9,252.9,252.7,252.9,4
,2015-11-19 19:00,20,252.4,252.7,252.3,252.7,4
,2015-11-19 20:00,20,252.4,252.4,252.4,252.4,4
,2015-11-20 09:00,20,251,251.7,249.1,251,122
,2015-11-20 09:30,20,251,251.9,250.4,251.6,36
,2015-11-20 10:00,20,251.5,251.8,250.8,250.8,19
,2015-11-20 10:30,20,251.7,253.3,251.6,253,142
,2015-11-20 11:00,20,253,253.3,253,253.3,83
,2015-11-20 11:30,20,253.1,253.1,252.1,252.4,40
,2015-11-20 12:00,20,252.5,252.5,251.8,252.5,17
,2015-11-20 12:30,20,252.2,252.7,251.2,251.3,30
,2015-11-20 13:00,20,251.9,252.6,251.4,251.4,24
,2015-11-20 13:30,20,251.4,252,251.2,251.9,20
,2015-11-23 09:00,23,252.4,253,247.1,249.5,141
,2015-11-23 09:30,23,249.3,250.2,249.3,250.2,13
,2015-11-23 10:00,23,250.6,250.6,250.2,250.3,5
,2015-11-23 10:30,23,250.4,251.1,250.4,251.1,15
,2015-11-23 11:00,23,250.5,250.5,250.2,250.2,6
,2015-11-23 11:30,23,251,251,250.1,250.1,4
,2015-11-23 12:00,23,250.3,250.3,250.3,250.3,1
,2015-11-23 12:30,23,251.1,251.1,250.2,250.2,8
,2015-11-23 13:00,23,250,250.1,249.1,249.2,53
,2015-11-23 14:00,23,249.6,249.6,249.6,249.6,1
,2015-11-23 14:30,23,249.6,249.6,249.5,249.5,3
,2015-11-23 15:00,23,250.2,251.1,250.2,250.6,6
,2015-11-23 19:00,24,248.9,248.9,248.9,248.9,1
,2015-11-24 09:00,24,248.8,250,248.1,248.2,37
,2015-11-24 09:30,24,248.4,248.8,248,248.2,20
,2015-11-24 10:00,24,248.6,248.6,248.5,248.6,4
,2015-11-24 10:30,24,248.5,248.9,248.2,248.6,17
,2015-11-24 11:00,24,248,248,247.8,247.8,8
,2015-11-24 11:30,24,248,248,247.6,247.6,12
,2015-11-24 12:00,24,247.6,247.6,247.6,247.6,2
,2015-11-24 12:30,24,248.3,248.3,248.3,248.3,1
,2015-11-24 13:00,24,248.1,248.9,247.9,247.9,20
,2015-11-24 15:00,24,247.9,247.9,247.9,247.9,1
,2015-11-24 15:30,24,248,248,248,248,2
,2015-11-24 17:00,25,248,248,248,248,1
,2015-11-24 20:00,25,248.6,248.6,248.6,248.6,1
,2015-11-24 20:30,25,248.6,248.6,248.6,248.6,1
,2015-11-25 09:00,25,248.6,252.1,247.8,249,89
,2015-11-25 09:30,25,249.9,250.1,249.6,249.7,8
,2015-11-25 10:00,25,249.7,249.8,249,249.1,9
,2015-11-25 10:30,25,248.9,249.6,248.9,249.6,4
,2015-11-25 11:00,25,250.4,250.5,250.2,250.3,17
,2015-11-25 11:30,25,250.3,250.3,249,249.3,16
,2015-11-25 12:30,25,249.7,250,249.7,250,10
,2015-11-25 13:00,25,249.9,250,249.4,249.4,14
,2015-11-27 09:00,27,249.8,249.8,248.1,248.1,23
,2015-11-27 09:30,27,248.4,248.5,247.5,247.6,27
,2015-11-27 10:00,27,247.7,247.7,247.6,247.6,3
,2015-11-27 10:30,27,247.6,248,247.6,248,3
,2015-11-27 11:00,27,247.7,247.9,247.6,247.6,5
,2015-11-27 11:30,27,247.6,248,247.3,247.3,26
,2015-11-30 09:00,30,247.5,252.6,245.8,251.1,139
,2015-11-30 09:30,30,250.7,251,249.7,250.4,43
,2015-11-30 10:00,30,250.5,250.5,250.1,250.2,5
,2015-11-30 10:30,30,249.9,250.4,249.5,249.5,12
,2015-11-30 11:00,30,249.5,251,249.5,250.2,35
,2015-11-30 11:30,30,250.2,251,250.2,250.9,12
,2015-11-30 12:00,30,251,251,250,250.6,32
,2015-11-30 12:30,30,250.9,251.2,246.5,247.2,67
,2015-11-30 13:00,30,247.1,247.6,245.3,246.2,160
,2015-11-30 13:30,30,247,247.2,246.8,247.2,3
,2015-11-30 14:00,30,246.7,247.8,246.7,247.8,8
,2015-11-30 14:30,30,247,247,246.7,246.7,2
,2015-11-30 15:00,30,246.6,246.8,246.6,246.8,4
,2015-11-30 15:30,30,246.6,246.7,246.6,246.7,3
,2015-12-01 09:00,1,246.8,247.3,244.1,247.3,132
,2015-12-01 09:30,1,247.7,248.1,246.1,246.3,24
,2015-12-01 10:00,1,246.7,246.7,245.1,245.1,15
,2015-12-01 10:30,1,245.2,245.5,243.6,243.6,41
,2015-12-01 11:00,1,243.6,243.9,243.5,243.7,30
,2015-12-01 11:30,1,243.3,243.5,242.6,243,50
,2015-12-01 12:00,1,242.5,243.2,242.5,242.7,23
,2015-12-01 12:30,1,242.5,242.5,242.1,242.2,19
,2015-12-01 13:00,1,242.4,243.2,241.5,243.2,87
,2015-12-01 13:30,1,242.4,243.1,242.2,242.6,31
,2015-12-01 14:00,1,242.6,243.5,242.6,243.5,4
,2015-12-01 15:00,1,243.9,244.5,243.9,244.5,5
,2015-12-01 15:30,1,243.9,244.3,243.9,244.3,2
,2015-12-02 09:00,2,242.1,244,242.1,243.2,53
,2015-12-02 09:30,2,243.2,243.2,242.6,243,4
,2015-12-02 10:00,2,242.8,243.1,242.2,242.2,10
,2015-12-02 10:30,2,242.1,242.3,241.7,241.7,15
,2015-12-02 11:00,2,241.5,243.3,240.8,241.5,23
,2015-12-02 11:30,2,241.3,241.5,240.7,241.5,14
,2015-12-02 12:00,2,240.8,241.3,240.7,241,10
,2015-12-02 12:30,2,241.8,241.8,240.8,241.5,16
,2015-12-02 13:00,2,241.1,241.9,240.6,241.3,69
,2015-12-02 13:30,2,241.8,241.8,241.8,241.8,2
,2015-12-02 14:00,2,241.6,241.6,241.6,241.6,1
,2015-12-02 14:30,2,241.6,241.9,241.6,241.9,2
,2015-12-02 15:00,2,242.7,242.9,242.7,242.9,6
,2015-12-02 15:30,2,243,244.2,241.6,244.2,16
,2015-12-02 17:00,3,243.2,244.8,243.2,244.8,7
,2015-12-02 19:00,3,244.4,244.4,244.4,244.4,2
,2015-12-02 20:30,3,244.2,244.2,244.2,244.2,1
,2015-12-03 09:00,3,247.6,247.7,244.9,245.2,139
,2015-12-03 09:30,3,245.1,245.7,245,245.5,15
,2015-12-03 10:00,3,245.1,246.7,244.9,246,32
,2015-12-03 10:30,3,245.4,245.7,245.4,245.7,4
,2015-12-03 11:00,3,245.3,246,245.3,245.8,24
,2015-12-03 11:30,3,246.3,246.3,245.7,245.7,5
,2015-12-03 12:00,3,245.7,245.7,245.7,245.7,3
,2015-12-03 12:30,3,245.2,245.2,245.2,245.2,1
,2015-12-03 13:00,3,245.3,245.4,244.7,245.4,14
,2015-12-03 13:30,3,245,245.3,245,245.3,5
,2015-12-03 14:00,3,245.8,246.5,245.8,246.5,4
,2015-12-03 14:30,3,246.6,247.6,246.6,247.6,24
,2015-12-03 15:00,3,247.5,247.6,247.5,247.6,8
,2015-12-03 15:30,3,247.2,247.7,247,247.7,13
,2015-12-03 17:30,4,247.8,249.6,247.8,249.6,21
,2015-12-03 18:00,4,249.2,249.6,249.2,249.6,17
,2015-12-03 18:30,4,249.6,254.9,249.6,253.8,156
,2015-12-03 19:00,4,254.9,254.9,253.8,253.8,36
,2015-12-03 19:30,4,253.9,253.9,253.9,253.9,1
,2015-12-03 20:30,4,252.7,252.7,252.7,252.7,1
,2015-12-04 09:00,4,252,254.4,252,253.7,87
,2015-12-04 09:30,4,253.7,254.4,253.7,253.7,46
,2015-12-04 10:00,4,254,254,252,252,14
,2015-12-04 10:30,4,252.5,253.6,250.7,251.6,50
,2015-12-04 11:00,4,251.6,252.3,251.1,251.1,41
,2015-12-04 11:30,4,251,251.6,250.8,251.6,17
,2015-12-04 12:00,4,251.4,251.8,250.6,250.6,18
,2015-12-04 12:30,4,251.5,251.8,251.5,251.8,4
,2015-12-04 13:00,4,252,252.3,250.6,251.9,22
,2015-12-04 13:30,4,252.4,252.4,252,252,6
,2015-12-07 09:00,7,253.5,262.1,253.5,259.8,366
,2015-12-07 09:30,7,259.5,261.2,258.8,259.8,42
,2015-12-07 10:00,7,259.2,259.2,257.7,258.8,58
,2015-12-07 10:30,7,259.3,260.5,259,260.5,37
,2015-12-07 11:00,7,260.7,261.3,260.5,260.9,46
,2015-12-07 11:30,7,261.2,261.8,260.9,261.2,31
,2015-12-07 12:00,7,261.5,261.8,261.2,261.8,20
,2015-12-07 12:30,7,261.8,261.8,261.7,261.7,23
,2015-12-07 13:00,7,261.7,262.1,261.5,262.1,39
,2015-12-07 13:30,7,262.1,262.1,262.1,262.1,6
,2015-12-07 17:00,8,262.3,263.2,262.1,262.1,8
,2015-12-07 17:30,8,264,266.8,264,265.2,89
,2015-12-07 18:00,8,266.5,267,266.5,267,11
,2015-12-07 18:30,8,266.7,267,264.9,264.9,13
,2015-12-07 19:00,8,264.9,264.9,264.9,264.9,1
,2015-12-07 19:30,8,265.1,265.1,265.1,265.1,1
,2015-12-07 20:00,8,264.7,264.7,264.2,264.2,5
,2015-12-07 20:30,8,264.5,265,264.5,265,4
,2015-12-08 09:00,8,263.2,265.1,262.2,263.6,164
,2015-12-08 09:30,8,264.1,265,264.1,264.5,36
,2015-12-08 10:00,8,265.1,266.2,265.1,266,67
,2015-12-08 10:30,8,266.1,267.8,265.9,266.9,96
,2015-12-08 11:00,8,267.3,268.7,266.6,267.3,127
,2015-12-08 11:30,8,267.9,268.5,267.9,268.5,13
,2015-12-08 12:00,8,268.2,268.2,265.3,266,33
,2015-12-08 12:30,8,266,267.6,266,267.6,17
,2015-12-08 13:00,8,267.6,267.7,267.1,267.7,29
,2015-12-08 13:30,8,266.9,266.9,266.8,266.8,13
,2015-12-08 14:00,8,265.8,265.8,265.4,265.4,6
,2015-12-08 14:30,8,265.9,266.8,265.9,266.8,4
,2015-12-08 15:00,8,266.4,266.8,266.4,266.8,7
,2015-12-08 17:30,9,267.8,267.8,267.8,267.8,1
,2015-12-08 20:00,9,267.5,268,267.5,268,4
,2015-12-09 09:00,9,267.6,269.6,267.6,269.6,143
,2015-12-09 09:30,9,269.6,269.9,267.5,267.5,67
,2015-12-09 10:00,9,267.5,267.5,263.3,263.3,79
,2015-12-09 10:30,9,263.5,265.3,263.1,264.9,25
,2015-12-09 11:00,9,265.5,267.7,265.5,267,40
,2015-12-09 11:30,9,267,267.4,265.5,265.5,37
,2015-12-09 12:00,9,265,265,264.7,264.7,5
,2015-12-09 12:30,9,265,265,264,264.9,18
,2015-12-09 13:00,9,264.9,265.5,263.3,263.8,43
,2015-12-09 14:00,9,263.3,263.5,263.3,263.5,2
,2015-12-09 15:00,9,264.1,264.1,264.1,264.1,1
,2015-12-09 15:30,9,264.1,265.7,264.1,265.7,7
,2015-12-09 17:00,10,264.2,264.2,264.2,264.2,1
,2015-12-09 20:00,10,264,264,264,264,5
,2015-12-10 09:00,10,262.4,263.8,260.8,263.8,73
,2015-12-10 09:30,10,263.9,265,262.9,264.9,43
,2015-12-10 10:00,10,265.2,267.1,265.2,265.3,36
,2015-12-10 10:30,10,264.9,267,264.6,266.5,66
,2015-12-10 11:00,10,266.6,266.6,266,266,2
,2015-12-10 11:30,10,266,266.4,265.7,265.9,14
,2015-12-10 12:00,10,265,265,263.3,263.7,15
,2015-12-10 12:30,10,263.8,264.5,263.8,264.1,14
,2015-12-10 13:00,10,263.7,264.1,261.8,261.8,53
,2015-12-10 13:30,10,261.9,262.5,261.9,262.5,5
,2015-12-10 14:00,10,262.3,262.3,262,262.2,9
,2015-12-10 14:30,10,262.6,262.7,262.6,262.7,2
,2015-12-10 15:00,10,263.1,264,263.1,263.4,7
,2015-12-10 15:30,10,263.7,263.7,263.7,263.7,2
,2015-12-10 17:00,11,262.1,262.1,262.1,262.1,2
,2015-12-10 19:30,11,262.2,262.2,261.7,261.7,10
,2015-12-11 09:00,11,261.9,261.9,259.5,260.8,71
,2015-12-11 09:30,11,260.9,262,260.9,262,15
,2015-12-11 10:00,11,262.1,262.3,261.5,261.5,13
,2015-12-11 10:30,11,261.3,262.4,261.3,262.2,11
,2015-12-11 11:00,11,262.4,262.5,261.6,261.6,9
,2015-12-11 11:30,11,262.3,262.5,261.5,261.5,20
,2015-12-11 12:00,11,261.1,261.1,259.4,260,7
,2015-12-11 12:30,11,260.4,261.5,260.4,260.8,7
,2015-12-11 13:00,11,260.6,261.5,260,260.4,13
,2015-12-11 13:30,11,260.3,260.3,259.4,259.4,5
,2015-12-14 09:00,14,259.5,261.5,257,257,142
,2015-12-14 09:30,14,256.8,257.8,256.8,257.3,20
,2015-12-14 10:00,14,258.1,259.1,258.1,258.8,4
,2015-12-14 10:30,14,258.9,259.1,258.7,259.1,9
,2015-12-14 11:00,14,259.3,260,259.1,259.1,11
,2015-12-14 11:30,14,258.9,259,258.4,259,9
,2015-12-14 12:00,14,258.6,259.5,258.6,259.5,2
,2015-12-14 12:30,14,260,260,258.4,258.4,9
,2015-12-14 13:00,14,258.8,258.8,256.4,256.8,31
,2015-12-14 13:30,14,256.5,256.5,256.3,256.3,6
,2015-12-14 14:00,14,256.7,256.7,255.9,255.9,30
,2015-12-14 14:30,14,255.9,255.9,255.9,255.9,1
,2015-12-15 09:00,15,256.7,258.2,254.7,255,91
,2015-12-15 09:30,15,254.9,258.8,254.3,258.7,60
,2015-12-15 10:00,15,258.3,258.8,255.5,256.6,50
,2015-12-15 10:30,15,256.8,256.9,256.1,256.5,9
,2015-12-15 11:00,15,255.7,257.1,255.7,257.1,5
,2015-12-15 11:30,15,256.8,257.1,256.8,257,4
,2015-12-15 12:00,15,256.2,256.2,255.8,255.8,5
,2015-12-15 12:30,15,255.9,256,255.4,255.4,17
,2015-12-15 13:00,15,255.5,257.9,255.1,257.8,46
,2015-12-15 13:30,15,258,258,258,258,5
,2015-12-15 14:00,15,258.8,259,258,258,6
,2015-12-15 15:00,15,257,257,257,257,1
,2015-12-16 09:00,16,260.9,262,259.2,259.3,119
,2015-12-16 09:30,16,259.8,260.4,257.1,259,35
,2015-12-16 10:00,16,259.1,259.2,259,259,9
,2015-12-16 10:30,16,259.9,260.9,259.8,260.7,7
,2015-12-16 11:00,16,260.5,260.7,260.1,260.1,9
,2015-12-16 11:30,16,260.1,260.7,260.1,260.7,11
,2015-12-16 12:00,16,260.2,260.4,260.1,260.4,5
,2015-12-16 12:30,16,259.8,260.3,259.8,260,10
,2015-12-16 13:00,16,260,260,258.1,259.3,16
,2015-12-16 13:30,16,259.5,259.5,259.5,259.5,2
,2015-12-16 15:30,16,260.2,260.3,259.3,259.3,3
,2015-12-17 09:00,17,258.8,260.4,257.7,260,31
,2015-12-17 09:30,17,259.5,260.5,259,259,12
,2015-12-17 10:00,17,258.9,258.9,258.3,258.3,2
,2015-12-17 10:30,17,259,260,258.9,260,15
,2015-12-17 11:00,17,260,260.4,260,260.1,20
,2015-12-17 11:30,17,260.1,260.3,260,260.3,8
,2015-12-17 12:00,17,259.9,260.4,259.9,260.4,3
,2015-12-17 12:30,17,260.4,260.4,260.4,260.4,2
,2015-12-17 13:00,17,260.4,260.4,259.8,260.4,26
,2015-12-17 13:30,17,260.4,260.4,260.4,260.4,3
,2015-12-17 14:00,17,260.4,260.5,259.9,259.9,6
,2015-12-17 15:00,17,260.5,261,260.5,261,12
,2015-12-17 15:30,17,261,261.5,261,261.3,10
,2015-12-18 09:00,18,263.2,266.5,262.9,265.5,169
,2015-12-18 09:30,18,265.3,265.9,265.1,265.9,13
,2015-12-18 10:00,18,265.9,266.5,264.6,264.8,56
,2015-12-18 10:30,18,265.3,266.3,265.1,266.3,14
,2015-12-18 11:00,18,266.4,268.6,265.9,268.6,131
,2015-12-18 11:30,18,268.7,268.7,268,268.7,32
,2015-12-18 12:00,18,268.6,268.6,267,267,29
,2015-12-18 12:30,18,267.6,267.9,267,267.2,24
,2015-12-18 13:00,18,267.1,267.8,266.8,267.3,21
,2015-12-18 13:30,18,266.8,266.8,266.8,266.8,1
,2015-12-21 09:00,21,267.2,271.5,267.2,270.6,85
,2015-12-21 09:30,21,270.5,271.2,269.1,270.5,17
,2015-12-21 10:00,21,270.1,270.1,269.7,269.7,3
,2015-12-21 10:30,21,269.7,270,269.6,269.6,4
,2015-12-21 11:00,21,270,270,269.2,269.2,9
,2015-12-21 11:30,21,269.7,270,269.7,270,45
,2015-12-21 12:00,21,270,270,270,270,2
,2015-12-21 12:30,21,270,270,269.7,269.7,12
,2015-12-21 13:00,21,269,269.8,269,269,11
,2015-12-21 13:30,21,268.9,268.9,268.7,268.7,3
,2015-12-21 15:00,21,268.6,268.6,268.2,268.2,4
,2015-12-21 15:30,21,268.2,268.2,268.2,268.2,4
,2015-12-22 09:00,22,269.4,269.4,264.6,267.5,65
,2015-12-22 09:30,22,267.5,268.1,267.2,267.6,7
,2015-12-22 10:00,22,268,268,267.7,267.9,7
,2015-12-22 10:30,22,268.2,268.6,268.2,268.6,4
,2015-12-22 11:00,22,268.6,269,267.9,267.9,13
,2015-12-22 11:30,22,267.9,269,267.9,269,5
,2015-12-22 12:00,22,269,269,269,269,1
,2015-12-22 12:30,22,268.3,268.6,268.3,268.3,7
,2015-12-22 13:00,22,268.3,269,267.7,269,27
,2015-12-22 13:30,22,268.1,268.1,268.1,268.1,1
,2015-12-22 14:30,22,268.3,268.4,268.3,268.4,3
,2015-12-22 15:00,22,268.7,268.7,268.7,268.7,1
,2015-12-22 15:30,22,269,269,269,269,5
,2015-12-23 09:00,23,269,269,267.3,269,16
,2015-12-23 09:30,23,269,269,268.7,268.7,7
,2015-12-23 10:00,23,268.8,268.8,266.7,267.1,17
,2015-12-23 10:30,23,267.7,268.1,266.8,268,16
,2015-12-23 11:00,23,268.1,268.1,268.1,268.1,2
,2015-12-23 11:30,23,267.9,268.3,267.5,267.8,11
,2015-12-23 12:00,23,267.6,268.6,267.6,268.6,3
,2015-12-23 12:30,23,268.3,268.7,268.3,268.6,8
,2015-12-23 13:00,23,267.7,267.7,266.7,266.7,11
,2015-12-23 13:30,23,267.5,267.5,267.2,267.2,2
,2015-12-23 14:30,23,267.5,267.5,267,267,6
,2015-12-23 15:00,23,267.5,267.5,267.4,267.5,5
,2015-12-23 15:30,23,267.7,268.1,267.7,268.1,5
,2015-12-24 09:00,24,267.8,268,266.6,267,19
,2015-12-24 09:30,24,267.5,267.6,266.7,267.5,12
,2015-12-24 10:00,24,267.7,268.3,267.2,268.3,21
,2015-12-24 10:30,24,268.3,268.3,266.8,267.7,4
,2015-12-24 11:00,24,267.8,268.2,267.8,268.2,4
,2015-12-24 11:30,24,268.3,268.3,266.5,266.6,10
,2015-12-28 09:00,28,265,265,262.8,264.2,79
,2015-12-28 09:30,28,264,264,263,263,6
,2015-12-28 10:00,28,263,263,262,262,15
,2015-12-28 10:30,28,262.5,262.5,261.5,261.5,29
,2015-12-28 11:00,28,261.5,261.5,258.5,258.5,60
,2015-12-28 11:30,28,259.6,259.6,258.5,258.5,12
,2015-12-28 12:00,28,258.1,258.9,258.1,258.6,17
,2015-12-28 12:30,28,259,259,258.1,258.8,10
,2015-12-28 13:00,28,259.4,259.8,258.3,258.3,25
,2015-12-28 13:30,28,259.1,259.4,259.1,259.4,4
,2015-12-28 14:00,28,259,260.3,259,260.3,3
,2015-12-28 15:00,28,259.9,259.9,259.9,259.9,1
,2015-12-28 15:30,28,259.6,259.6,259.5,259.5,2
,2015-12-29 09:00,29,260,260.5,255.4,257.7,74
,2015-12-29 09:30,29,257.3,257.8,257.1,257.6,20
,2015-12-29 10:00,29,257.6,257.6,257.5,257.5,7
,2015-12-29 10:30,29,257.5,257.5,257.3,257.3,2
,2015-12-29 11:00,29,257.3,257.3,256.9,256.9,15
,2015-12-29 11:30,29,257.2,257.2,257.2,257.2,1
,2015-12-29 12:00,29,256.9,257,256.9,257,6
,2015-12-29 12:30,29,257,257.3,256.7,256.7,6
,2015-12-29 13:00,29,256.8,256.9,256.3,256.6,30
,2015-12-29 13:30,29,257.5,257.5,257.5,257.5,2
,2015-12-29 14:00,29,257.5,258.6,257.5,258.6,4
,2015-12-29 14:30,29,258.6,260.1,258.6,258.6,6
,2015-12-29 15:00,29,258.6,258.6,258.6,258.6,1
,2015-12-29 15:30,29,258.1,258.1,258.1,258.1,1
,2015-12-30 09:00,30,257.1,259.2,257.1,257.7,7
,2015-12-30 09:30,30,257.6,257.6,257.6,257.6,1
,2015-12-30 10:00,30,257.4,257.4,257.4,257.4,1
,2015-12-30 10:30,30,257.1,257.4,257.1,257.4,5
,2015-12-30 11:00,30,257.1,257.1,257.1,257.1,1
,2015-12-30 11:30,30,257.2,257.2,257,257,4
,2015-12-30 12:30,30,256.9,256.9,256.9,256.9,2
,2015-12-30 13:00,30,257.4,257.6,256.6,256.6,13
,2015-12-30 14:30,30,257.2,257.2,257.2,257.2,2
,2015-12-30 15:30,30,257.2,257.2,257.2,257.2,2
,2015-12-31 09:00,31,257.2,260,256.6,258,21
,2015-12-31 10:00,31,257.5,257.5,257.4,257.4,2
,2015-12-31 11:00,31,258,258,258,258,8
,2015-12-31 11:30,31,258.1,258.1,258,258,12
,2015-12-31 12:00,31,258.2,258.2,258,258,4
,2015-12-31 12:30,31,258.5,258.5,258.5,258.5,1
,2015-12-31 13:00,31,258,258,257.6,258,5
,2015-12-31 13:30,31,258.1,258.8,258.1,258.8,8
,2016-01-04 09:00,4,256.2,256.4,254.2,255.2,73
,2016-01-04 09:30,4,255.3,256.3,255,255.8,17
,2016-01-04 10:00,4,255.5,256,255.2,255.2,9
,2016-01-04 10:30,4,255.1,255.2,255,255.2,13
,2016-01-04 11:00,4,255.4,255.6,255.4,255.6,4
,2016-01-04 11:30,4,254.6,254.6,254.4,254.5,5
,2016-01-04 12:00,4,254.8,254.8,254.5,254.5,2
,2016-01-04 12:30,4,254.8,254.8,254.8,254.8,2
,2016-01-04 13:00,4,254.6,254.6,254.3,254.5,8
,2016-01-04 14:00,4,255.5,255.5,255.5,255.5,2
,2016-01-04 15:30,4,255,255,255,255,2
,2016-01-05 09:00,5,255.4,259.3,255.1,257,35
,2016-01-05 09:30,5,257,257.1,256.5,256.5,8
,2016-01-05 10:00,5,257,257.7,257,257.7,4
,2016-01-05 10:30,5,257.9,257.9,257.4,257.9,10
,2016-01-05 11:00,5,258.1,258.5,258,258,14
,2016-01-05 11:30,5,257,257,257,257,2
,2016-01-05 12:00,5,257.9,257.9,257.9,257.9,4
,2016-01-05 12:30,5,257,257,257,257,9
,2016-01-05 13:00,5,256.5,256.5,256.5,256.5,1
,2016-01-05 14:30,5,256.6,256.7,256.6,256.7,5
,2016-01-06 09:00,6,256.2,256.2,254.5,255.5,14
,2016-01-06 09:30,6,256,256,255.1,255.3,8
,2016-01-06 10:00,6,255,255,255,255,2
,2016-01-06 10:30,6,254.5,255.6,254.5,255.6,5
,2016-01-06 11:00,6,255.7,255.7,254.5,254.5,6
,2016-01-06 11:30,6,255.5,255.5,255,255,2
,2016-01-06 12:00,6,255.4,255.7,255,255,6
,2016-01-06 12:30,6,255,256.2,255,256,15
,2016-01-06 13:00,6,255.5,255.5,255.3,255.3,3
,2016-01-06 14:30,6,256.3,256.8,255.6,256.7,8
,2016-01-06 15:00,6,256.7,256.7,256.7,256.7,2
,2016-01-06 15:30,6,256.8,256.8,256.8,256.8,1
,2016-01-07 09:00,7,254.1,254.1,251.1,251.8,53
,2016-01-07 09:30,7,252,252,251.5,251.5,3
,2016-01-07 10:00,7,252.1,252.1,252.1,252.1,2
,2016-01-07 10:30,7,251.3,251.3,251.1,251.1,3
,2016-01-07 11:00,7,251.1,253.4,251,252.3,11
,2016-01-07 11:30,7,252.3,252.3,250.6,250.6,10
,2016-01-07 12:00,7,250.1,250.5,250,250.5,13
,2016-01-07 12:30,7,250.7,250.7,250.5,250.5,4
,2016-01-07 13:00,7,250.5,250.6,250.5,250.6,2
,2016-01-07 15:30,7,250.5,250.5,249.9,249.9,2
,2016-01-08 09:00,8,250.6,251.9,250.6,251.4,13
,2016-01-08 09:30,8,251.4,251.8,251.4,251.8,4
,2016-01-08 10:00,8,251.6,251.6,250,250,18
,2016-01-08 10:30,8,250,251.2,250,250.1,3
,2016-01-08 11:00,8,252.6,252.6,250,251.3,18
,2016-01-08 11:30,8,252.4,255.2,252.4,255.2,13
,2016-01-08 12:00,8,255.5,255.8,254.5,255,11
,2016-01-08 12:30,8,255.5,257.4,255.5,257,11
,2016-01-08 13:00,8,257,257.9,257,257.9,5
,2016-01-08 13:30,8,257.9,257.9,257,257,3
,2016-01-11 09:00,11,255.2,258.4,255.2,257.6,16
,2016-01-11 09:30,11,258,258.8,258,258.7,4
,2016-01-11 10:00,11,259,259.4,257.3,258.6,6
,2016-01-11 10:30,11,257.4,257.4,252.2,253.7,31
,2016-01-11 11:00,11,253.1,253.1,252.9,252.9,18
,2016-01-11 11:30,11,255,255.1,255,255.1,2
,2016-01-11 12:00,11,256.7,257.6,256.7,257.6,2
,2016-01-11 12:30,11,257.6,257.6,254.2,256.8,11
,2016-01-11 13:30,11,257,257,257,257,2
,2016-01-11 15:30,11,257,257,257,257,2
,2016-01-12 09:00,12,257,257,257,257,1
,2016-01-12 09:30,12,255,255,255,255,1
,2016-01-12 10:00,12,256.1,256.1,256.1,256.1,6
,2016-01-12 11:00,12,256,256.5,256,256.2,8
,2016-01-12 14:00,12,255.5,255.5,255.5,255.5,3
,2016-01-12 14:30,12,254.2,254.2,254.2,254.2,1
,2016-01-12 15:30,12,254.7,256.7,254.7,256.7,4
,2016-01-13 09:00,13,256.7,257,256.7,257,11
,2016-01-13 09:30,13,256.6,256.6,256.6,256.6,1
,2016-01-13 10:30,13,256.5,256.5,256.5,256.5,1
,2016-01-13 11:00,13,255.5,255.5,255.5,255.5,1
,2016-01-13 11:30,13,255.5,255.5,255,255,6
,2016-01-13 13:00,13,254.6,254.6,254.2,254.2,4
,2016-01-13 14:00,13,253.6,253.6,253.6,253.6,1
,2016-01-13 15:00,13,253.9,253.9,253.9,253.9,1
,2016-01-14 09:00,14,256.5,258.7,255.5,255.5,15
,2016-01-14 09:30,14,256,256,256,256,2
,2016-01-14 10:00,14,256.5,256.7,256.5,256.7,2
,2016-01-14 10:30,14,254.5,256.7,254.5,256.3,4
,2016-01-14 12:30,14,255,255,255,255,2
,2016-01-14 13:00,14,254.9,254.9,254.9,254.9,1
,2016-01-14 13:30,14,256,256,256,256,1
,2016-01-14 14:30,14,254.5,254.5,254.5,254.5,1
,2016-01-14 15:00,14,256,256,253.9,253.9,3
,2016-01-15 09:00,15,256.7,256.7,252.6,255,4
,2016-01-15 09:30,15,255.9,256,255.9,256,2
,2016-01-15 11:30,15,256.7,257.7,256.7,257.7,2