,2014-03-26 12:00,26,337,337,337,337,1
,2014-04-15 06:00,15,339.1,339.1,339.1,339.1,1
,2014-04-16 12:00,16,328,328,328,328,1
,2014-05-14 18:30,15,348,348,348,348,1
,2014-05-15 12:00,15,342.6,342.6,342.5,342.5,2
,2014-05-16 10:00,16,341.5,341.5,341.5,341.5,2
,2014-05-19 10:00,19,336.5,336.5,336.5,336.5,1
,2014-05-20 09:30,20,330,330,330,330,1
,2014-05-28 09:00,28,326,326,325.5,325.5,2
,2014-05-30 10:00,30,325,325,325,325,1
,2014-06-17 09:00,17,316.9,316.9,316.9,316.9,1
,2014-06-18 09:00,18,313.8,313.8,313.8,313.8,1
,2014-06-20 10:30,20,333,333,333,333,1
,2014-06-20 11:00,20,333,333,333,333,1
,2014-06-26 09:30,26,343.1,343.4,343.1,343.4,2
,2014-06-27 09:00,27,341.5,341.5,341.5,341.5,2
,2014-06-27 09:30,27,340,340,338,338,2
,2014-06-30 10:30,30,338.5,338.5,338.5,338.5,1
,2014-07-03 09:00,3,344.8,344.8,344.8,344.8,1
,2014-07-08 10:30,8,336,336,336,336,1
,2014-07-10 09:30,10,342.7,342.7,342.7,342.7,1
,2014-07-11 09:30,11,340,340,340,340,1
,2014-07-17 09:00,17,331.2,331.2,331.2,331.2,1
,2014-07-17 09:30,17,329.9,329.9,329.9,329.9,1
,2014-07-17 13:00,17,328.2,328.2,328.2,328.2,1
,2014-07-22 11:30,22,338.5,338.5,338.5,338.5,2
,2014-07-24 09:00,24,334,334,334,334,1
,2014-07-24 12:00,24,330.5,330.5,330.5,330.5,2
,2014-07-24 19:30,25,329.9,329.9,327.9,327.9,2
,2014-07-25 10:30,25,329.5,329.5,329.5,329.5,1
,2014-07-28 09:00,28,326.4,326.4,326.4,326.4,1
,2014-07-29 09:00,29,326,326,326,326,1
,2014-07-29 15:00,29,326.7,326.7,326.7,326.7,1
,2014-07-31 12:00,31,330.8,331.2,330.8,331.2,2
,2014-08-01 13:00,1,326.7,327.4,326.7,327.4,2
,2014-08-04 12:00,4,326.1,326.1,326.1,326.1,1
,2014-08-04 13:00,4,326.2,327.9,325.6,325.6,3
,2014-08-04 17:00,5,326.3,326.4,326.3,326.4,2
,2014-08-05 09:00,5,328.8,328.8,328.8,328.8,1
,2014-08-05 09:30,5,329.7,329.7,329.7,329.7,1
,2014-08-05 10:00,5,330.8,330.8,330.8,330.8,1
,2014-08-05 12:00,5,331.8,331.8,331.8,331.8,1
,2014-08-05 12:30,5,331.7,331.9,331.7,331.9,2
,2014-08-06 09:00,6,335.9,337.4,335.9,337.4,3
,2014-08-06 17:00,7,338.8,338.8,338.8,338.8,1
,2014-08-06 17:30,7,341.4,341.4,341.4,341.4,1
,2014-08-06 18:00,7,341.9,342.4,341.9,342.4,2
,2014-08-07 09:00,7,342.5,343.8,342.5,343.8,5
,2014-08-07 09:30,7,344.2,345.8,342.9,345.8,6
,2014-08-07 10:00,7,346.2,346.4,346.2,346.4,2
,2014-08-07 11:00,7,347.1,347.4,347.1,347.4,12
,2014-08-07 11:30,7,347.4,347.4,347.4,347.4,9
,2014-08-07 12:00,7,347.4,347.4,347.4,347.4,10
,2014-08-07 13:00,7,347,347.4,347,347.4,2
,2014-08-07 17:00,8,348,348,345.4,345.4,5
,2014-08-07 17:30,8,345.6,345.6,345.6,345.6,1
,2014-08-08 09:00,8,348.1,348.1,348.1,348.1,1
,2014-08-08 09:30,8,348.5,348.5,348.3,348.3,3
,2014-08-08 10:00,8,349.7,349.9,349.7,349.9,3
,2014-08-08 11:30,8,349.3,349.3,349.3,349.3,1
,2014-08-08 12:30,8,348.9,349,348.9,349,3
,2014-08-11 09:00,11,349.4,349.6,349.3,349.6,3
,2014-08-11 09:30,11,349.6,349.6,348.9,349.6,8
,2014-08-11 10:00,11,349.6,349.7,349.6,349.7,3
,2014-08-11 10:30,11,348.7,349.5,348.7,349.5,5
,2014-08-11 11:00,11,349.7,349.7,349.7,349.7,1
,2014-08-11 11:30,11,349.7,349.7,346,346,3
,2014-08-11 13:00,11,345.5,345.5,345,345,4
,2014-08-11 14:30,11,344,344,343.5,343.5,3
,2014-08-13 09:00,13,346,346.5,346,346.5,4
,2014-08-13 10:00,13,346.8,347.2,346.8,347.2,4
,2014-08-13 11:30,13,347.4,347.4,347.4,347.4,2
,2014-08-14 12:30,14,347.1,347.1,347.1,347.1,1
,2014-08-18 15:00,18,350.4,350.4,350.1,350.1,2
,2014-08-18 15:30,18,350,350,350,350,3
,2014-08-19 09:00,19,355,355,355,355,5
,2014-08-19 10:00,19,355.6,355.6,355.6,355.6,1
,2014-08-19 13:30,19,354,354,354,354,1
,2014-08-20 09:00,20,356.9,356.9,356.9,356.9,1
,2014-08-20 10:00,20,357,357,356.6,356.6,2
,2014-08-20 11:00,20,358,358,358,358,1
,2014-08-20 12:30,20,358.2,358.2,358.2,358.2,1
,2014-08-20 13:00,20,358.4,358.4,357,357,2
,2014-08-21 09:00,21,358.1,358.1,357.8,357.8,5
,2014-08-21 09:30,21,357,357,357,357,1
,2014-08-21 12:30,21,358.1,358.1,358.1,358.1,1
,2014-08-21 15:30,21,358.8,358.8,358.8,358.8,1
,2014-08-22 11:00,22,356.6,356.6,356.6,356.6,2
,2014-08-22 13:00,22,356.8,356.8,356.8,356.8,1
,2014-08-25 09:30,25,358.1,358.1,358.1,358.1,1
,2014-08-26 09:00,26,355.4,355.4,355.4,355.4,1
,2014-08-26 13:00,26,352.5,352.5,352.5,352.5,3
,2014-08-26 15:30,26,353.6,353.8,353.6,353.8,3
,2014-08-27 09:00,27,350.6,350.6,350.6,350.6,1
,2014-08-27 09:30,27,351.4,351.4,351.3,351.3,3
,2014-08-27 10:00,27,352.8,352.8,352.8,352.8,4
,2014-08-27 10:30,27,351.6,351.6,351.6,351.6,1
,2014-08-27 11:30,27,351.9,351.9,351.6,351.6,5
,2014-08-27 12:00,27,352.1,352.1,351.1,351.1,5
,2014-08-27 13:00,27,351.5,351.9,351.5,351.8,6
,2014-08-27 14:00,27,350.6,350.6,350.5,350.5,4
,2014-08-28 09:00,28,352,353,352,353,2
,2014-08-28 09:30,28,353,353,353,353,1
,2014-08-28 13:00,28,349.6,349.6,349.6,349.6,3
,2014-08-29 12:00,29,352.5,352.5,351.4,351.4,5
,2014-08-29 13:00,29,350.6,350.6,350.6,350.6,9
,2014-08-29 13:30,29,350.8,350.8,350.8,350.8,3
,2014-09-02 10:00,2,352.5,352.5,352.5,352.5,1
,2014-09-02 10:30,2,352.5,352.5,352.5,352.5,3
,2014-09-02 11:00,2,352.3,352.3,352.3,352.3,1
,2014-09-02 11:30,2,352.3,352.3,352.3,352.3,1
,2014-09-02 12:00,2,352,352,352,352,2
,2014-09-02 12:30,2,352.5,352.5,352.5,352.5,5
,2014-09-02 13:00,2,353,353,353,353,3
,2014-09-02 13:30,2,352.4,352.4,352.4,352.4,1
,2014-09-02 14:00,2,352.9,353,352.9,353,2
,2014-09-03 09:00,3,352.2,353.7,352.2,353.7,4
,2014-09-04 09:00,4,353,353,348.2,348.2,16
,2014-09-04 09:30,4,349.1,349.1,348.7,348.7,6
,2014-09-04 11:00,4,348,348,348,348,1
,2014-09-04 11:30,4,347.5,347.5,347.5,347.5,2
,2014-09-04 12:00,4,347,347,347,347,5
,2014-09-04 12:30,4,346.6,346.6,346.6,346.6,1
,2014-09-04 13:00,4,347.7,347.7,347.7,347.7,1
,2014-09-05 09:00,5,345.1,345.5,345.1,345.5,2
,2014-09-05 10:30,5,345.6,345.6,345.6,345.6,1
,2014-09-05 11:30,5,344.1,344.1,338,338,15
,2014-09-05 12:00,5,340.4,340.5,340.4,340.5,3
,2014-09-05 12:30,5,340,340.4,340,340.4,5
,2014-09-05 13:00,5,339.5,339.5,339.5,339.5,3
,2014-09-09 09:00,9,342.1,342.5,342.1,342.5,9
,2014-09-09 09:30,9,343.5,344.5,343.5,344.5,9
,2014-09-09 10:30,9,344.9,344.9,344.9,344.9,2
,2014-09-09 11:00,9,344.5,344.5,344.5,344.5,2
,2014-09-09 12:30,9,345.4,345.4,345.4,345.4,1
,2014-09-09 13:00,9,345.1,345.1,344.5,344.5,2
,2014-09-09 13:30,9,345.5,345.5,345.5,345.5,1
,2014-09-09 15:30,9,345,345,345,345,1
,2014-09-10 09:00,10,344.6,344.6,344.6,344.6,1
,2014-09-10 10:00,10,342.9,342.9,342.9,342.9,2
,2014-09-10 10:30,10,341.5,341.5,341.5,341.5,1
,2014-09-10 11:00,10,341.5,341.5,341.5,341.5,5
,2014-09-10 11:30,10,341.9,341.9,341.9,341.9,1
,2014-09-10 12:30,10,342.4,342.4,342.4,342.4,1
,2014-09-10 13:00,10,341.5,341.5,341.5,341.5,3
,2014-09-10 14:30,10,342.2,342.2,342.2,342.2,1
,2014-09-10 15:00,10,341.5,341.5,341.5,341.5,7
,2014-09-11 09:00,11,343.2,343.2,343.2,343.2,1
,2014-09-11 11:00,11,343.8,343.8,343.8,343.8,2
,2014-09-11 13:00,11,344,344,344,344,2
,2014-09-11 13:30,11,342.9,342.9,342.3,342.3,3
,2014-09-12 09:00,12,342,342,342,342,2
,2014-09-12 09:30,12,342,343,342,343,4
,2014-09-12 10:00,12,343,343,343,343,2
,2014-09-12 11:00,12,343,343,342.9,342.9,4
,2014-09-12 12:30,12,344.1,344.1,344.1,344.1,1
,2014-09-15 09:00,15,345,345,345,345,2
,2014-09-15 09:30,15,343,343,343,343,1
,2014-09-15 12:00,15,344.7,346.2,344.7,346.2,4
,2014-09-15 12:30,15,346.2,346.2,345.9,345.9,5
,2014-09-15 13:00,15,342.1,342.1,342.1,342.1,5
,2014-09-15 17:00,16,344.1,344.4,344.1,344.4,2
,2014-09-16 09:00,16,344.6,344.9,344.6,344.9,3
,2014-09-16 10:00,16,344.1,344.1,344,344,2
,2014-09-16 10:30,16,343.6,343.6,343.6,343.6,20
,2014-09-16 13:30,16,342.1,342.1,341.2,341.2,9
,2014-09-16 19:30,17,340.2,340.2,339.7,339.7,10
,2014-09-17 09:00,17,338.7,338.7,338.7,338.7,10
,2014-09-17 09:30,17,339.3,339.3,338.2,338.2,6
,2014-09-17 10:00,17,336.3,336.3,336.3,336.3,1
,2014-09-17 13:00,17,336,336,336,336,1
,2014-09-17 15:30,17,336,336,336,336,1
,2014-09-18 09:00,18,335.1,335.1,333.5,333.6,11
,2014-09-18 09:30,18,334.1,334.9,333.9,334.9,6
,2014-09-18 10:00,18,334.6,335.1,334.6,335.1,2
,2014-09-18 10:30,18,335.9,335.9,335.9,335.9,1
,2014-09-18 11:00,18,336.1,338.7,336.1,338.5,4
,2014-09-18 13:00,18,337.1,337.2,337.1,337.2,6
,2014-09-18 13:30,18,337.7,338.3,337.7,338.3,4
,2014-09-19 09:00,19,339.1,339.7,337.6,337.9,10
,2014-09-19 10:30,19,338,338,338,338,2
,2014-09-19 11:30,19,338.2,338.7,338.2,338.7,2
,2014-09-19 12:30,19,336.4,336.4,336.4,336.4,1
,2014-09-19 13:00,19,336,336.2,336,336,8
,2014-09-19 13:30,19,336,336,336,336,1
,2014-09-22 09:00,22,335.4,335.4,334.8,334.8,5
,2014-09-22 09:30,22,334.8,334.8,334.5,334.5,3
,2014-09-22 10:00,22,334.3,334.6,334,334.1,8
,2014-09-22 10:30,22,333.8,333.8,333.8,333.8,1
,2014-09-22 11:00,22,333.5,333.7,333.4,333.7,5
,2014-09-22 11:30,22,335,335,335,335,1
,2014-09-22 12:00,22,334.6,334.6,334,334,6
,2014-09-22 12:30,22,334.3,334.4,334.3,334.4,3
,2014-09-22 13:30,22,333.1,333.1,333,333,7
,2014-09-22 14:00,22,333.4,333.4,333.4,333.4,2
,2014-09-22 14:30,22,333.4,333.4,333.4,333.4,11
,2014-09-22 15:00,22,332.7,332.7,332.7,332.7,3
,2014-09-22 19:30,23,334.6,343.8,334.6,343.8,10
,2014-09-22 20:00,23,338.3,338.3,338.3,338.3,1
,2014-09-22 20:30,23,339.1,339.1,338.8,338.8,2
,2014-09-23 09:00,23,339.5,340.1,338.9,339.6,8
,2014-09-23 09:30,23,338.9,338.9,338.9,338.9,2
,2014-09-23 11:00,23,336.8,338.4,336.8,338.4,8
,2014-09-23 12:30,23,339,339,339,339,1
,2014-09-23 17:00,24,338.3,338.3,338.3,338.3,5
,2014-09-24 09:00,24,337,340.6,337,338.7,23
,2014-09-24 10:30,24,336.9,336.9,336.5,336.5,2
,2014-09-24 11:00,24,336.1,336.1,336.1,336.1,1
,2014-09-24 11:30,24,336.8,336.8,336.7,336.7,2
,2014-09-24 13:00,24,337.5,337.5,337.5,337.5,2
,2014-09-24 13:30,24,337.9,337.9,337.9,337.9,1
,2014-09-24 14:00,24,337.2,337.2,337.2,337.2,4
,2014-09-24 14:30,24,337.6,337.6,336.9,336.9,4
,2014-09-24 15:00,24,336.9,336.9,336.9,336.9,1
,2014-09-24 17:00,25,337.4,337.4,336.7,336.7,6
,2014-09-24 17:30,25,336.7,336.7,336.7,336.7,3
,2014-09-25 09:00,25,338,339.6,338,339.6,2
,2014-09-25 10:30,25,336.3,336.3,336.3,336.3,1
,2014-09-25 11:00,25,336.1,336.1,334,334,21
,2014-09-25 12:30,25,334,334,332.5,332.5,7
,2014-09-25 15:00,25,333.2,333.2,333.2,333.2,1
,2014-09-25 15:30,25,332.7,332.7,332.7,332.7,7
,2014-09-25 17:00,26,332.2,334.2,332.2,334.1,7
,2014-09-25 18:00,26,332.9,332.9,332.5,332.5,3
,2014-09-25 19:00,26,332.6,332.6,332.6,332.6,1
,2014-09-26 09:00,26,333.7,333.7,333.7,333.7,1
,2014-09-26 10:00,26,333,333.2,333,333.2,4
,2014-09-26 10:30,26,332.8,333,332.8,333,2
,2014-09-26 11:00,26,333,333,333,333,10
,2014-09-26 11:30,26,333.2,333.2,333.2,333.2,1
,2014-09-26 12:30,26,333.2,333.2,333.2,333.2,1
,2014-09-26 13:00,26,334.7,335,334.7,335,8
,2014-09-26 13:30,26,334.8,334.8,334.8,334.8,7
,2014-09-29 09:00,29,333.4,333.4,333.1,333.3,5
,2014-09-29 10:00,29,333.1,333.1,333.1,333.1,2
,2014-09-29 10:30,29,334.1,334.1,334.1,334.1,2
,2014-09-29 11:00,29,333.5,333.5,333.3,333.3,2
,2014-09-29 11:30,29,334.1,334.3,333.5,333.5,7
,2014-09-29 12:00,29,334.2,334.3,333.8,333.8,4
,2014-09-29 12:30,29,333.5,333.5,333.5,333.5,9
,2014-09-29 13:00,29,334.1,334.2,332.5,332.5,18
,2014-09-29 13:30,29,332.3,332.3,332,332.3,4
,2014-09-29 15:00,29,333.9,333.9,333.9,333.9,1
,2014-09-29 15:30,29,333.9,333.9,333.9,333.9,2
,2014-09-29 17:00,30,333.9,334.9,333.9,334.9,2
,2014-09-29 17:30,30,335.3,340.6,335.3,338.6,18
,2014-09-29 18:00,30,338.1,338.1,336.6,338.1,6
,2014-09-29 18:30,30,336.5,337.5,336.5,337.5,2
,2014-09-29 19:00,30,337.5,337.5,337.5,337.5,1
,2014-09-29 20:30,30,337.4,337.4,337.4,337.4,2
,2014-09-30 09:00,30,338,338.5,336,337.8,45
,2014-09-30 09:30,30,337.4,338,337.4,337.6,11
,2014-09-30 10:00,30,336.7,336.7,336.5,336.7,5
,2014-09-30 10:30,30,337.5,337.5,336,336.1,13
,2014-09-30 11:00,30,336.1,336.4,336.1,336.4,2
,2014-09-30 12:30,30,337.4,337.4,337.4,337.4,3
,2014-09-30 13:00,30,337.4,337.9,336.8,336.8,14
,2014-09-30 13:30,30,337.2,337.2,337.2,337.2,2
,2014-09-30 17:00,1,337,337,337,337,1
,2014-10-01 09:00,1,338.1,338.7,338.1,338.7,5
,2014-10-01 09:30,1,337,337,335.9,335.9,19
,2014-10-01 10:00,1,335,335,334.6,334.6,2
,2014-10-01 10:30,1,336.6,338,336.6,338,7
,2014-10-01 11:00,1,338,338.5,338,338.4,7
,2014-10-01 11:30,1,339.4,341.6,339.4,341,19
,2014-10-01 12:00,1,341.4,341.6,341.4,341.5,3
,2014-10-01 12:30,1,341.9,347,341.9,345.5,51
,2014-10-01 13:00,1,345.7,347.3,344.5,347.1,35
,2014-10-01 13:30,1,346.8,346.8,346.8,346.8,1
,2014-10-01 14:00,1,346.4,346.4,346.4,346.4,1
,2014-10-01 14:30,1,346.2,346.8,346.2,346.8,7
,2014-10-01 15:00,1,346.8,347.2,346.8,347.2,4
,2014-10-01 15:30,1,346.5,347.4,346.5,347.4,4
,2014-10-01 17:00,2,346,347,346,346.8,4
,2014-10-01 19:00,2,347.3,348,347.3,348,4
,2014-10-01 19:30,2,348,348,348,348,1
,2014-10-02 09:00,2,348,348.9,347.4,348.9,36
,2014-10-02 09:30,2,349.2,349.2,348.8,349,5
,2014-10-02 10:00,2,348.7,348.8,348.5,348.5,10
,2014-10-02 10:30,2,348.5,348.5,348.5,348.5,7
,2014-10-02 11:00,2,348.5,348.7,348.5,348.7,17
,2014-10-02 11:30,2,348.5,351,348.3,351,30
,2014-10-02 12:00,2,351,351,349,350.2,6
,2014-10-02 12:30,2,350.4,351.4,349.2,349.2,8
,2014-10-02 13:00,2,350.6,351.7,349.6,350.4,16
,2014-10-02 13:30,2,350.4,350.4,350.1,350.1,5
,2014-10-02 14:30,2,350,350.1,350,350,9
,2014-10-02 15:00,2,351.5,351.7,350.3,350.3,6
,2014-10-02 15:30,2,350.4,351.2,350.1,351.2,16
,2014-10-02 17:00,3,351.9,353,351.9,352.4,24
,2014-10-02 17:30,3,351.7,351.7,351.7,351.7,1
,2014-10-02 18:00,3,352.6,352.7,352.6,352.7,2
,2014-10-02 19:30,3,352.4,352.4,352.4,352.4,1
,2014-10-02 20:30,3,353,353.1,353,353.1,3
,2014-10-03 09:00,3,352.7,355,352.7,353,17
,2014-10-03 09:30,3,353.1,353.1,352,353,8
,2014-10-03 10:00,3,351.9,352.5,351.9,352.5,4
,2014-10-03 10:30,3,353.4,353.7,353.4,353.5,5
,2014-10-03 11:00,3,351.7,351.9,351.7,351.9,2
,2014-10-03 11:30,3,352.2,352.2,351.6,351.6,3
,2014-10-03 12:00,3,350.7,351.5,350.7,351.5,3
,2014-10-03 12:30,3,351.5,351.5,350.5,350.5,3
,2014-10-03 13:00,3,350.7,352.3,350.7,351.8,9
,2014-10-06 09:00,6,352,353.6,351.9,353.3,27
,2014-10-06 09:30,6,353.7,354,353.4,354,33
,2014-10-06 10:00,6,354,354.4,354,354,27
,2014-10-06 10:30,6,354.4,354.7,354.1,354.4,8
,2014-10-06 11:00,6,354.7,355.1,354.3,355.1,19
,2014-10-06 11:30,6,354,354,354,354,2
,2014-10-06 12:00,6,353.5,353.9,353.5,353.9,2
,2014-10-06 12:30,6,352.3,352.3,352.1,352.1,3
,2014-10-06 13:00,6,352.7,353.7,352.7,353.7,9
,2014-10-06 13:30,6,353.5,353.5,353.5,353.5,1
,2014-10-06 14:30,6,352.8,352.8,352.8,352.8,1
,2014-10-06 15:30,6,353.4,353.4,353.4,353.4,1
,2014-10-07 09:00,7,353.1,354.8,352,354.1,45
,2014-10-07 09:30,7,353.1,353.2,352.9,353.2,13
,2014-10-07 10:00,7,353.3,353.3,353.1,353.1,3
,2014-10-07 10:30,7,352.1,352.7,352.1,352.3,9
,2014-10-07 11:00,7,352.1,352.4,352,352.4,6
,2014-10-07 11:30,7,352,352,350.2,350.3,12
,2014-10-07 12:00,7,350.2,350.2,350.1,350.1,6
,2014-10-07 12:30,7,350.4,350.4,349.7,349.7,7
,2014-10-07 13:00,7,350.5,352,350,352,20
,2014-10-07 13:30,7,351.9,352,351.9,352,3
,2014-10-07 14:30,7,351.4,351.4,351.4,351.4,3
,2014-10-07 15:00,7,351.7,352,351.7,351.8,17
,2014-10-07 15:30,7,352,352,352,352,1
,2014-10-07 19:30,8,351,351,351,351,5
,2014-10-08 09:00,8,351.1,353,351.1,353,14
,2014-10-08 09:30,8,351.8,352.6,351.8,352.6,6
,2014-10-08 10:00,8,349.9,349.9,349.8,349.8,7
,2014-10-08 10:30,8,349.8,351.4,348.7,351.4,11
,2014-10-08 12:30,8,349.4,349.4,349.4,349.4,3
,2014-10-08 13:00,8,350,350.2,349.3,349.3,7
,2014-10-08 14:00,8,349.4,349.7,349.4,349.7,2
,2014-10-08 14:30,8,350,350,350,350,1
,2014-10-08 15:00,8,350.4,350.5,350.4,350.5,3
,2014-10-08 15:30,8,350.7,350.7,350.7,350.7,2
,2014-10-08 20:30,9,349.9,349.9,349.9,349.9,1
,2014-10-09 09:00,9,350.2,350.2,348.1,349.1,12
,2014-10-09 09:30,9,347.6,347.6,347.6,347.6,1
,2014-10-09 10:00,9,348.2,348.2,347.7,347.7,4
,2014-10-09 10:30,9,347.8,347.8,347.8,347.8,2
,2014-10-09 11:00,9,347.8,348.2,347.8,348.2,2
,2014-10-09 12:00,9,346.6,346.6,346.6,346.6,2
,2014-10-09 12:30,9,347.1,347.1,347.1,347.1,1
,2014-10-09 13:00,9,347.4,349.7,347.4,348,14
,2014-10-09 13:30,9,347.5,348,347.1,348,5
,2014-10-09 14:00,9,348,348,347.1,347.1,10
,2014-10-09 15:00,9,348.3,348.3,348.3,348.3,5
,2014-10-09 15:30,9,348.4,348.7,348.2,348.2,8
,2014-10-10 09:00,10,346.8,347.9,346.8,347.3,5
,2014-10-10 09:30,10,347.2,347.5,346.7,347,18
,2014-10-10 10:00,10,346.3,346.3,346.3,346.3,1
,2014-10-10 10:30,10,346.9,346.9,346.4,346.4,2
,2014-10-10 11:00,10,346.4,347,346.4,347,4
,2014-10-10 11:30,10,347.8,347.8,346.6,346.6,2
,2014-10-10 12:30,10,347.5,348,346.7,348,22
,2014-10-10 13:00,10,348,349.7,348,348.4,17
,2014-10-10 13:30,10,348.4,348.8,348.4,348.5,3
,2014-10-13 09:00,13,348.3,350,347.7,348.3,16
,2014-10-13 09:30,13,348.3,348.3,347.3,347.3,6
,2014-10-13 11:30,13,347.9,348,346.3,346.3,12
,2014-10-13 12:00,13,346.3,346.4,346.2,346.2,7
,2014-10-13 12:30,13,347,347,345.7,345.7,12
,2014-10-13 13:00,13,345.8,345.8,345.7,345.7,8
,2014-10-13 13:30,13,345.7,345.7,345.7,345.7,1
,2014-10-13 14:30,13,345.7,345.7,345.5,345.5,6
,2014-10-13 17:00,14,346.2,346.5,346.2,346.5,3
,2014-10-13 18:00,14,346.5,346.5,346.5,346.5,2
,2014-10-14 09:00,14,345.8,346.1,345.5,345.8,12
,2014-10-14 09:30,14,345.4,345.5,345,345.4,12
,2014-10-14 10:00,14,345.3,345.3,344.8,344.8,20
,2014-10-14 10:30,14,345,345.4,345,345.4,5
,2014-10-14 11:00,14,344.6,345,344.4,344.4,11
,2014-10-14 11:30,14,344.6,344.6,344,344,11
,2014-10-14 12:00,14,344,345.9,344,345.9,25
,2014-10-14 12:30,14,345.5,345.5,344.6,345.3,9
,2014-10-14 13:00,14,345.9,346.4,344.8,346.4,26
,2014-10-14 13:30,14,346.1,346.1,346.1,346.1,3
,2014-10-14 15:00,14,346.6,346.6,346.6,346.6,2
,2014-10-14 17:00,15,345.6,345.6,345.4,345.4,3
,2014-10-14 19:30,15,347.7,347.7,347.7,347.7,1
,2014-10-14 20:00,15,347.4,347.4,347.4,347.4,2
,2014-10-15 09:00,15,348,348,344.9,345,26
,2014-10-15 09:30,15,345.3,345.3,344.5,345.1,5
,2014-10-15 10:00,15,344.5,344.5,343.5,343.8,15
,2014-10-15 10:30,15,343.7,343.7,343.4,343.4,9
,2014-10-15 11:00,15,343.4,343.4,342,342.1,30
,2014-10-15 11:30,15,342.2,342.2,339.2,339.2,36
,2014-10-15 12:00,15,339.2,341.1,339.1,339.5,11
,2014-10-15 12:30,15,339,340.7,339,340.5,30
,2014-10-15 13:00,15,340.3,342.8,340.1,342.8,26
,2014-10-15 13:30,15,342.3,342.3,342.3,342.3,1
,2014-10-15 14:00,15,341.7,341.7,341,341,12
,2014-10-15 14:30,15,341.5,341.5,341.5,341.5,4
,2014-10-15 15:30,15,340.8,340.8,340.8,340.8,1
,2014-10-15 17:00,16,340.8,340.8,340.8,340.8,2
,2014-10-15 19:00,16,341.3,341.3,341.3,341.3,1
,2014-10-15 19:30,16,341.3,341.3,341.3,341.3,1
,2014-10-16 09:00,16,341,341.7,339.7,341.3,34
,2014-10-16 09:30,16,340.8,342,340.8,341.8,11
,2014-10-16 10:00,16,341,341,340.1,340.1,11
,2014-10-16 10:30,16,340.2,340.3,340.2,340.3,4
,2014-10-16 11:00,16,340.2,341.3,340,340,25
,2014-10-16 11:30,16,340.1,341.3,339.5,339.5,14
,2014-10-16 12:00,16,339.5,340,339.4,339.4,10
,2014-10-16 12:30,16,340.3,340.3,338.9,338.9,20
,2014-10-16 13:00,16,339.3,339.3,338.9,338.9,16
,2014-10-16 13:30,16,339.5,339.5,339.5,339.5,1
,2014-10-16 15:30,16,339.3,339.3,339,339,2
,2014-10-16 17:00,17,338.8,338.8,337.6,337.6,4
,2014-10-16 19:00,17,337.6,337.6,337.6,337.6,2
,2014-10-16 19:30,17,338.4,338.4,338.3,338.3,4
,2014-10-16 20:30,17,337,337,337,337,3
,2014-10-17 09:00,17,337.9,338.7,337.1,338.7,18
,2014-10-17 09:30,17,338.6,338.7,338.2,338.2,10
,2014-10-17 10:00,17,338,340,338,338.4,17
,2014-10-17 10:30,17,339,339,338.5,338.5,7
,2014-10-17 11:00,17,338.7,338.7,337.7,338.1,15
,2014-10-17 11:30,17,338.1,338.1,337.5,337.6,16
,2014-10-17 12:00,17,337.5,338,337.5,337.6,7
,2014-10-17 12:30,17,337.6,337.9,337.1,337.9,14
,2014-10-17 13:00,17,337.8,338.3,336.8,336.8,25
,2014-10-17 13:30,17,337.5,337.5,337.5,337.5,1
,2014-10-20 09:00,20,335.1,336.7,334.1,334.5,90
,2014-10-20 09:30,20,334.7,334.7,334,334,7
,2014-10-20 10:00,20,334,334,333.1,334,28
,2014-10-20 10:30,20,333.5,334.5,333.5,334.5,10
,2014-10-20 11:00,20,333.8,334,333.4,334,16
,2014-10-20 11:30,20,334.1,334.5,333.4,333.8,22
,2014-10-20 12:00,20,333.9,334.2,333.8,333.9,9
,2014-10-20 12:30,20,333.9,334,333.8,333.8,12
,2014-10-20 13:00,20,334.5,334.5,334.5,334.5,1
,2014-10-20 13:30,20,334.5,334.5,334.5,334.5,1
,2014-10-20 14:00,20,334.7,334.7,334.7,334.7,1
,2014-10-20 14:30,20,334.2,334.2,334.2,334.2,2
,2014-10-20 15:30,20,334.3,334.3,334.3,334.3,2
,2014-10-20 17:30,21,334,334,333.7,333.7,3
,2014-10-20 19:00,21,333.5,333.5,333.5,333.5,1
,2014-10-21 09:00,21,333.4,336.5,333.4,335.5,31
,2014-10-21 09:30,21,335.5,335.6,334.4,334.4,6
,2014-10-21 10:00,21,334.3,334.3,333.5,333.6,17
,2014-10-21 10:30,21,334.4,334.4,333.7,333.7,10
,2014-10-21 11:00,21,333.8,334,333.5,334,22
,2014-10-21 11:30,21,334.3,334.3,333,333.2,21
,2014-10-21 12:00,21,333.1,333.6,333,333.1,8
,2014-10-21 12:30,21,333.1,333.6,332.7,332.8,28
,2014-10-21 13:00,21,332.8,332.8,332.1,332.2,31
,2014-10-21 15:00,21,332.6,332.6,332.6,332.6,3
,2014-10-21 19:30,22,332.6,332.6,332.6,332.6,1
,2014-10-22 09:00,22,332.6,333.2,331.8,331.8,29
,2014-10-22 09:30,22,331.9,332.3,331.5,331.6,26
,2014-10-22 10:00,22,331.2,331.9,331.2,331.7,46
,2014-10-22 10:30,22,332.4,332.5,331.9,331.9,15
,2014-10-22 11:00,22,331.8,332.5,331.4,332.5,37
,2014-10-22 11:30,22,332.5,332.5,331.6,331.6,30
,2014-10-22 12:00,22,331.6,331.6,331.3,331.4,11
,2014-10-22 12:30,22,332.3,332.3,331,332.2,30
,2014-10-22 13:00,22,331.4,331.4,330.7,330.7,23
,2014-10-22 13:30,22,330.7,332.3,330.7,332.3,4
,2014-10-22 14:00,22,331.3,332.5,331.3,332.5,11
,2014-10-22 14:30,22,332.5,332.5,332.5,332.5,4
,2014-10-22 15:30,22,332.2,332.2,332.2,332.2,1
,2014-10-22 17:00,23,333,333,333,333,1
,2014-10-22 19:30,23,332,332,331.9,331.9,3
,2014-10-22 20:00,23,333.5,334.2,333.5,334.2,4
,2014-10-23 09:00,23,333.9,336.5,333.1,334.7,43
,2014-10-23 09:30,23,334.3,335.3,333.6,334.3,21
,2014-10-23 10:00,23,334.1,335.2,333.2,333.4,36
,2014-10-23 10:30,23,333.5,334.8,333.1,333.8,30
,2014-10-23 11:00,23,333.7,333.7,332.6,333.5,37
,2014-10-23 11:30,23,333.2,333.7,332.3,332.6,28
,2014-10-23 12:00,23,332.5,333.5,332.5,332.5,8
,2014-10-23 12:30,23,333.4,333.4,332.1,332.1,30
,2014-10-23 13:00,23,332.2,332.5,331.6,332.1,23
,2014-10-23 13:30,23,332.5,332.5,332.4,332.4,2
,2014-10-23 14:00,23,332.5,332.5,332.5,332.5,1
,2014-10-23 14:30,23,333.2,333.2,333.2,333.2,1
,2014-10-23 15:00,23,333.5,334.1,333.5,334.1,9
,2014-10-23 15:30,23,334.1,334.1,334.1,334.1,1
,2014-10-23 17:00,24,334.9,336,334.8,335.2,7
,2014-10-23 17:30,24,334.9,336.4,334.9,336.4,4
,2014-10-23 19:00,24,336.3,336.3,336.3,336.3,1
,2014-10-23 19:30,24,336.4,336.4,336.4,336.4,1
,2014-10-23 20:30,24,337.7,340.3,335.1,335.3,39
,2014-10-24 09:00,24,336.5,340.3,335.9,338.5,125
,2014-10-24 09:30,24,337.9,338.5,337.2,337.4,21
,2014-10-24 10:00,24,337.4,338.4,337.2,337.8,48
,2014-10-24 10:30,24,337.3,337.6,336.3,336.3,36
,2014-10-24 11:00,24,336.3,336.9,335.6,336.9,31
,2014-10-24 11:30,24,336.6,337.4,335.7,335.8,21
,2014-10-24 12:00,24,336.5,337.9,336,337.2,25
,2014-10-24 12:30,24,336.8,337,336.1,336.6,18
,2014-10-24 13:00,24,337.7,338.9,337,337.7,45
,2014-10-24 13:30,24,337.9,338.3,337.9,338.3,8
,2014-10-27 09:00,27,338.5,339.8,337.1,337.6,36
,2014-10-27 09:30,27,337.8,339.7,337.5,337.8,57
,2014-10-27 10:00,27,338.1,338.2,337,337.2,16
,2014-10-27 10:30,27,337.7,338.4,337,337.6,24
,2014-10-27 11:00,27,337.2,337.2,336.1,336.1,35
,2014-10-27 11:30,27,336.1,336.3,335,335,32
,2014-10-27 12:00,27,335,337.6,334.8,335.6,20
,2014-10-27 12:30,27,337.1,337.1,335,335,23
,2014-10-27 13:00,27,336,336.6,335,335.5,22
,2014-10-27 13:30,27,335.4,335.5,335.4,335.5,2
,2014-10-27 14:00,27,335.4,335.4,335.2,335.2,3
,2014-10-27 14:30,27,335.2,335.2,335.2,335.2,2
,2014-10-27 15:00,27,335.2,335.2,335.2,335.2,8
,2014-10-27 15:30,27,335.1,335.1,335,335,16
,2014-10-27 17:00,28,336.7,336.9,336.4,336.4,11
,2014-10-27 17:30,28,335.8,335.8,334.5,334.5,5
,2014-10-27 18:00,28,334.5,336.8,334.2,336.8,11
,2014-10-27 18:30,28,336.4,336.4,336.4,336.4,1
,2014-10-27 19:00,28,334.8,334.8,334.8,334.8,1
,2014-10-27 19:30,28,335.7,335.7,334.8,334.8,4
,2014-10-27 20:00,28,334.8,334.8,334.8,334.8,3
,2014-10-28 09:00,28,335,337.7,332,332.8,87
,2014-10-28 09:30,28,333.2,334.5,332.4,332.6,31
,2014-10-28 10:00,28,332.5,333,331.2,331.2,45
,2014-10-28 10:30,28,331.5,332.2,331.3,331.4,22
,2014-10-28 11:00,28,331.4,331.8,327.5,329.1,180
,2014-10-28 11:30,28,328.6,328.7,327.4,327.5,118
,2014-10-28 12:00,28,327.3,328,326.1,326.5,119
,2014-10-28 12:30,28,326.3,326.6,325.8,326.5,92
,2014-10-28 13:00,28,326.1,327.1,325.7,326.6,51
,2014-10-28 13:30,28,327.1,327.1,327.1,327.1,10
,2014-10-28 14:00,28,327.5,327.8,327.5,327.8,10
,2014-10-28 14:30,28,327.5,328,326.3,327.2,20
,2014-10-28 15:00,28,326.7,327.7,326.7,327.4,12
,2014-10-28 15:30,28,327.7,327.7,327.7,327.7,1
,2014-10-28 17:00,29,326.6,326.6,326.6,326.6,4
,2014-10-28 17:30,29,326.5,326.5,326.5,326.5,1
,2014-10-28 18:00,29,326.5,326.5,326.5,326.5,1
,2014-10-28 18:30,29,326.4,326.4,326.4,326.4,3
,2014-10-28 19:00,29,326.5,326.5,326.4,326.4,2
,2014-10-28 19:30,29,326.3,326.4,326.2,326.4,5
,2014-10-28 20:00,29,326.4,326.4,326.2,326.2,2
,2014-10-29 09:00,29,327,327.7,326.2,326.8,53
,2014-10-29 09:30,29,326.6,327.5,326.6,327.1,54
,2014-10-29 10:00,29,327.1,327.1,326.5,326.5,16
,2014-10-29 10:30,29,326.5,327.2,326.5,326.6,23
,2014-10-29 11:00,29,326.6,326.6,324.2,324.2,93
,2014-10-29 11:30,29,324.1,324.4,321.4,322.1,155
,2014-10-29 12:00,29,322,322.1,318.8,320.2,134
,2014-10-29 12:30,29,319.8,321.2,319.7,321,72
,2014-10-29 13:00,29,320.7,322.2,320.7,322,31
,2014-10-29 13:30,29,322.5,322.5,322.1,322.1,5
,2014-10-29 14:00,29,322.4,322.4,322.4,322.4,10
,2014-10-29 14:30,29,322.4,324,322.4,323.6,20
,2014-10-29 15:00,29,323.9,324,323,323.7,45
,2014-10-29 15:30,29,323.8,323.8,323.2,323.4,3
,2014-10-29 17:00,30,322.3,323.4,322.3,323.4,8
,2014-10-29 18:00,30,323.5,323.5,323.5,323.5,1
,2014-10-29 19:00,30,323.5,323.5,323.5,323.5,2
,2014-10-29 19:30,30,323.5,323.5,323.5,323.5,2
,2014-10-29 20:00,30,322.7,322.7,322.7,322.7,1
,2014-10-29 20:30,30,322.3,322.3,322.3,322.3,1
,2014-10-30 09:00,30,322.3,323.4,321.8,321.8,67
,2014-10-30 09:30,30,321.8,321.8,320.8,321.2,70
,2014-10-30 10:00,30,321.4,321.5,320.3,320.7,76
,2014-10-30 10:30,30,320.8,320.9,320.2,320.2,25
,2014-10-30 11:00,30,320.2,320.6,320.2,320.4,34
,2014-10-30 11:30,30,320.8,321.3,320.6,320.6,30
,2014-10-30 12:00,30,321,322.8,321,322.5,19
,2014-10-30 12:30,30,322.9,323,321.9,322.5,16
,2014-10-30 13:00,30,323,323.4,322.2,323.1,41
,2014-10-30 13:30,30,323.2,325,323.2,324.4,14
,2014-10-30 14:30,30,324.1,324.4,324.1,324.4,5
,2014-10-30 15:00,30,324.5,325,324.5,325,4
,2014-10-30 15:30,30,324.5,324.5,324.5,324.5,1
,2014-10-30 17:00,31,324,324,323.1,323.1,4
,2014-10-30 19:00,31,322.9,322.9,322.9,322.9,1
,2014-10-30 19:30,31,323.9,323.9,323.9,323.9,1
,2014-10-31 09:00,31,325,326,324.5,324.9,91
,2014-10-31 09:30,31,324.9,325.1,324.8,325,6
,2014-10-31 10:00,31,324.8,324.9,324,324.4,29
,2014-10-31 10:30,31,323.8,324.4,323.4,324.4,12
,2014-10-31 11:00,31,324,324,323.5,323.5,6
,2014-10-31 11:30,31,323.4,324.2,323.4,323.6,7
,2014-10-31 12:00,31,324.1,324.1,324,324.1,3
,2014-10-31 12:30,31,324.3,324.5,323.1,323.1,13
,2014-10-31 13:00,31,323.8,324.5,323.2,324.5,31
,2014-10-31 13:30,31,324.5,324.9,323.9,323.9,6
,2014-11-03 09:00,3,325.3,326.7,324.8,324.8,88
,2014-11-03 09:30,3,325,325.4,323.4,324,51
,2014-11-03 10:00,3,324,324.5,324,324.1,23
,2014-11-03 10:30,3,324.5,324.5,323.9,323.9,11
,2014-11-03 11:00,3,323.9,324.5,323.9,324.1,7
,2014-11-03 11:30,3,324.3,324.3,323,323.8,18
,2014-11-03 12:00,3,323.8,325,323.8,325,12
,2014-11-03 12:30,3,324.7,324.7,324.2,324.7,4
,2014-11-03 13:00,3,324.7,324.8,322.6,323,71
,2014-11-03 13:30,3,324,324.1,323.3,324,11
,2014-11-03 14:00,3,323.6,324.5,323.6,324.5,6
,2014-11-03 14:30,3,324.5,324.5,324.1,324.1,2
,2014-11-03 15:00,3,324.1,324.9,324.1,324.9,8
,2014-11-03 15:30,3,323.8,323.8,323.8,323.8,1
,2014-11-03 19:00,4,323.5,323.5,323.5,323.5,1
,2014-11-03 19:30,4,323.5,323.9,323.5,323.9,2
,2014-11-03 20:30,4,324,324,322.6,323.6,8
,2014-11-04 09:00,4,322.6,323,320.7,320.9,172
,2014-11-04 09:30,4,320.8,321.3,320.2,321.3,44
,2014-11-04 10:00,4,321.1,321.5,321,321,13
,2014-11-04 10:30,4,321.1,322,321.1,322,12
,2014-11-04 11:00,4,321.9,321.9,321.4,321.4,4
,2014-11-04 11:30,4,321.8,322,321.6,321.6,19
,2014-11-04 12:00,4,321.6,321.8,321.6,321.8,6
,2014-11-04 12:30,4,321.7,323.5,321.7,322.4,29
,2014-11-04 13:00,4,322.3,322.4,321,321.5,25
,2014-11-04 13:30,4,321.9,321.9,321.5,321.5,5
,2014-11-04 14:00,4,321.9,321.9,321.5,321.5,9
,2014-11-04 14:30,4,321.3,321.3,321.2,321.2,4
,2014-11-04 15:00,4,321.4,321.6,321,321,5
,2014-11-04 15:30,4,320.9,321.8,320.8,321.8,6
,2014-11-04 17:30,5,321.6,321.6,321.6,321.6,1
,2014-11-04 18:00,5,321,321.7,320.9,321,10
,2014-11-04 19:30,5,321.7,321.7,321.7,321.7,1
,2014-11-04 20:30,5,321.6,321.6,321.6,321.6,1
,2014-11-05 09:00,5,321.2,321.8,320.5,320.8,30
,2014-11-05 09:30,5,320.6,320.6,319.7,320,43
,2014-11-05 10:00,5,320,320.3,319.7,320.1,19
,2014-11-05 10:30,5,320,321,319.8,321,25
,2014-11-05 11:00,5,321,321,320.4,320.5,35
,2014-11-05 11:30,5,321,321.5,320.6,321.5,5
,2014-11-05 12:00,5,322,323,322,323,36
,2014-11-05 12:30,5,323.1,326.2,323.1,324.9,51
,2014-11-05 13:00,5,324.8,326.3,323.7,326,46
,2014-11-05 13:30,5,325.8,326.5,325,326.5,21
,2014-11-05 14:00,5,326.3,326.5,326.3,326.5,3
,2014-11-05 14:30,5,326.2,326.2,325.7,325.7,6
,2014-11-05 15:00,5,325.7,325.7,325,325,21
,2014-11-05 15:30,5,325,325.5,325,325.5,15
,2014-11-05 17:00,6,325.8,326,325,325,7
,2014-11-05 18:00,6,324.4,324.6,324.2,324.2,8
,2014-11-05 18:30,6,324.4,324.4,324.4,324.4,1
,2014-11-05 19:30,6,324,324,323.8,323.8,6
,2014-11-05 20:00,6,324.1,324.1,324.1,324.1,1
,2014-11-06 09:00,6,325.6,330.8,325.3,330.7,352
,2014-11-06 09:30,6,330.3,330.7,328.2,328.9,55
,2014-11-06 10:00,6,328.4,328.4,327.4,327.4,29
,2014-11-06 10:30,6,327.8,328.8,327.6,328.7,17
,2014-11-06 11:00,6,328.1,328.6,327.5,327.6,14
,2014-11-06 11:30,6,327.6,327.6,327.4,327.6,15
,2014-11-06 12:00,6,327.5,327.6,327.3,327.3,9
,2014-11-06 12:30,6,327.3,327.3,326,326.1,18
,2014-11-06 13:00,6,326,326,325.4,325.5,20
,2014-11-06 13:30,6,325.6,326.1,325.6,326.1,3
,2014-11-06 14:00,6,325.6,325.6,325.4,325.4,6
,2014-11-06 14:30,6,325.7,325.7,325.5,325.5,4
,2014-11-06 15:00,6,325.9,325.9,325.5,325.6,13
,2014-11-06 18:00,7,326.3,326.7,326.3,326.7,4
,2014-11-07 09:00,7,326.1,327.4,323.6,325.5,62
,2014-11-07 09:30,7,324.5,324.5,323.1,323.8,25
,2014-11-07 10:00,7,323.8,324.1,323.4,323.7,10
,2014-11-07 10:30,7,323.7,324,323.7,324,8
,2014-11-07 11:00,7,324.4,324.9,324,324,11
,2014-11-07 11:30,7,323.6,323.7,323.3,323.3,11
,2014-11-07 12:00,7,323.6,323.6,323.4,323.4,3
,2014-11-07 12:30,7,323.2,323.5,322.8,323.1,27
,2014-11-07 13:00,7,322.8,323.3,322.8,322.9,17
,2014-11-07 13:30,7,322.8,322.8,322.8,322.8,1
,2014-11-10 09:00,10,324.7,324.8,322.8,322.9,29
,2014-11-10 09:30,10,323.3,324.3,323.1,324.3,10
,2014-11-10 10:00,10,324.3,324.3,323.5,323.5,5
,2014-11-10 10:30,10,323.6,323.6,323.6,323.6,1
,2014-11-10 11:00,10,323,323.8,322.8,323.6,21
,2014-11-10 11:30,10,323.3,323.3,322.8,322.8,9
,2014-11-10 12:00,10,323.4,323.4,323.1,323.1,2
,2014-11-10 12:30,10,323.2,323.2,322.8,322.8,12
,2014-11-10 13:00,10,323.4,323.4,322.8,322.8,2
,2014-11-10 13:30,10,323.2,323.3,323,323.1,4
,2014-11-10 14:30,10,323.1,323.5,323,323.4,5
,2014-11-10 15:00,10,323,323.5,323,323.2,6
,2014-11-10 15:30,10,322.9,322.9,322,322.5,7
,2014-11-10 18:30,11,322.3,322.3,321.3,321.3,8
,2014-11-10 19:00,11,321.7,323.1,321.6,323.1,4
,2014-11-10 20:30,11,321.4,321.4,321.4,321.4,1
,2014-11-11 09:00,11,323.1,323.2,321.3,323,21
,2014-11-11 09:30,11,322.9,322.9,321.7,322.3,13
,2014-11-11 10:00,11,322,324,321.7,323.5,30
,2014-11-11 10:30,11,322.6,322.6,322.5,322.5,2
,2014-11-11 11:00,11,322.5,324,322.5,323.8,10
,2014-11-11 11:30,11,323.5,323.5,323.5,323.5,2
,2014-11-11 12:00,11,323,323.3,322.9,323.3,4
,2014-11-11 12:30,11,322.8,322.8,322.5,322.5,3
,2014-11-11 13:00,11,322.9,323.9,322.5,323.9,25
,2014-11-11 13:30,11,323.7,323.7,322.7,322.7,6
,2014-11-11 14:00,11,323.5,323.9,322.8,323.9,6
,2014-11-11 14:30,11,324.1,324.1,324.1,324.1,1
,2014-11-11 17:00,12,322.4,322.4,322.4,322.4,1
,2014-11-11 18:00,12,323.4,323.7,323.4,323.7,8
,2014-11-11 20:00,12,322.6,323.6,322.4,322.5,9
,2014-11-11 20:30,12,322.1,322.1,322.1,322.1,1
,2014-11-12 09:00,12,322.9,323.2,322.5,322.6,20
,2014-11-12 09:30,12,322.7,323,322.3,322.4,23
,2014-11-12 10:00,12,322.5,322.5,322.5,322.5,2
,2014-11-12 11:00,12,322.7,322.9,322.7,322.9,8
,2014-11-12 11:30,12,323.1,323.8,323.1,323.8,15
,2014-11-12 12:00,12,323.7,323.7,323.1,323.1,4
,2014-11-12 12:30,12,323.4,323.7,322.8,322.8,10
,2014-11-12 13:00,12,322.9,323,322.5,322.6,14
,2014-11-12 13:30,12,323.1,323.7,322.9,323.4,7
,2014-11-12 14:00,12,323.5,323.5,323.5,323.5,1
,2014-11-12 14:30,12,324,327.8,324,327.8,38
,2014-11-12 15:00,12,326,326.8,326,326.8,4
,2014-11-12 15:30,12,327,327.3,327,327.3,2
,2014-11-12 19:30,13,326.8,327,325.9,326.9,9
,2014-11-12 20:00,13,325.9,327,325.9,327,13
,2014-11-12 20:30,13,325.6,325.6,325.6,325.6,1
,2014-11-13 09:00,13,326,326.3,324.5,324.5,37
,2014-11-13 09:30,13,324.7,324.7,324.7,324.7,1
,2014-11-13 10:00,13,325,325.1,324,325.1,18
,2014-11-13 10:30,13,324.7,325.6,322.8,323,19
,2014-11-13 11:00,13,322.8,324,322.8,322.8,31
,2014-11-13 11:30,13,323.4,324.1,323.1,324.1,3
,2014-11-13 12:00,13,323.4,323.4,323.1,323.2,16
,2014-11-13 12:30,13,323.1,323.8,323.1,323.8,9
,2014-11-13 13:00,13,323.5,324.7,323.4,323.7,22
,2014-11-13 13:30,13,324.2,324.2,323.9,324,3
,2014-11-13 14:00,13,323.6,323.7,323.3,323.7,6
,2014-11-13 14:30,13,323.3,324,323.3,324,2
,2014-11-13 15:00,13,323.5,323.5,323.5,323.5,1
,2014-11-13 15:30,13,324.4,324.4,323.2,323.2,3
,2014-11-13 17:00,14,324,324,324,324,3
,2014-11-13 17:30,14,324.2,324.2,324.2,324.2,1
,2014-11-14 09:00,14,325.4,325.7,324,324,31
,2014-11-14 09:30,14,324.1,324.1,323.6,323.7,18
,2014-11-14 10:00,14,323.6,323.9,323.5,323.6,22
,2014-11-14 10:30,14,323.6,323.6,323.2,323.2,15
,2014-11-14 11:00,14,323.2,323.2,320.6,321.7,103
,2014-11-14 11:30,14,321,321.6,320.8,321.6,25
,2014-11-14 12:00,14,321.3,322.1,320.9,320.9,17
,2014-11-14 12:30,14,320.8,321.1,320.6,320.6,18
,2014-11-14 13:00,14,320.6,320.6,319.5,319.5,60
,2014-11-14 13:30,14,319.7,320.1,319.5,319.5,9
,2014-11-17 09:00,17,318,318.4,315.8,315.8,338
,2014-11-17 09:30,17,316.1,316.5,315.8,316.2,23
,2014-11-17 10:00,17,316.5,317.1,316.1,317.1,12
,2014-11-17 10:30,17,316.5,316.5,316,316,12
,2014-11-17 11:00,17,316.4,316.4,316.4,316.4,1
,2014-11-17 11:30,17,316.7,317,316.4,316.4,9
,2014-11-17 12:00,17,316.3,316.4,316.3,316.4,2
,2014-11-17 12:30,17,316.2,316.5,316,316.5,13
,2014-11-17 13:00,17,316.1,316.3,315.8,316,29
,2014-11-17 13:30,17,316.1,316.5,316.1,316.5,5
,2014-11-17 14:00,17,316.6,316.8,316.6,316.8,5
,2014-11-17 15:00,17,316.2,316.4,316.1,316.4,4
,2014-11-17 15:30,17,316.4,316.4,316.4,316.4,2
,2014-11-17 17:00,18,315.9,315.9,315.9,315.9,1
,2014-11-17 17:30,18,315.7,315.7,315.6,315.6,16
,2014-11-17 18:00,18,316.3,316.6,315.9,316.5,6
,2014-11-17 18:30,18,316.4,316.6,315.8,316.5,9
,2014-11-17 19:00,18,316.2,316.2,316.2,316.2,1
,2014-11-17 19:30,18,315.9,315.9,315.9,315.9,15
,2014-11-18 09:00,18,315.9,317,315.3,315.5,47
,2014-11-18 09:30,18,315.9,316,315.7,316,12
,2014-11-18 10:00,18,316,318.9,316,317.9,49
,2014-11-18 10:30,18,318.1,320,318.1,319.8,32
,2014-11-18 11:00,18,319.5,320,318.2,318.2,35
,2014-11-18 11:30,18,318.3,318.5,318.3,318.5,5
,2014-11-18 12:00,18,318.8,318.8,318.8,318.8,1
,2014-11-18 12:30,18,318.4,319.2,318.3,319.2,4
,2014-11-18 13:00,18,318.8,319,318,318.6,26
,2014-11-18 13:30,18,318,318.6,318,318,6
,2014-11-18 14:00,18,318.4,318.4,318,318,6
,2014-11-18 14:30,18,318.3,318.3,318,318,2
,2014-11-18 15:00,18,318,318.1,317.8,317.9,6
,2014-11-18 18:30,19,319,319,319,319,1
,2014-11-18 19:00,19,317.9,317.9,317.9,317.9,1
,2014-11-19 09:00,19,318.6,319.4,316.8,317.3,45
,2014-11-19 09:30,19,317,317.1,316.6,316.7,19
,2014-11-19 10:00,19,316.7,317,316.3,316.5,39
,2014-11-19 10:30,19,317.2,317.2,316.6,316.6,5
,2014-11-19 11:00,19,316.5,316.7,316.4,316.5,17
,2014-11-19 11:30,19,316.7,318.1,316.7,318.1,13
,2014-11-19 12:00,19,317.2,317.2,317.1,317.1,2
,2014-11-19 12:30,19,317.6,317.6,317.1,317.2,14
,2014-11-19 13:00,19,317.6,320.1,317.5,318.8,48
,2014-11-19 13:30,19,319,321.3,319,321,36
,2014-11-19 14:00,19,320.6,321.3,320.4,320.4,10
,2014-11-19 14:30,19,320.2,320.2,319.9,319.9,4
,2014-11-19 15:00,19,320.7,320.7,319.5,319.5,5
,2014-11-19 15:30,19,320.9,328.2,320.9,323.8,124
,2014-11-19 17:00,20,323.5,327.2,323.5,327.2,22
,2014-11-19 17:30,20,326,326,326,326,1
,2014-11-19 18:00,20,326.1,326.1,324.4,324.4,4
,2014-11-19 18:30,20,325,326.2,324.9,326.1,9
,2014-11-19 19:30,20,326.1,326.1,326,326,2
,2014-11-19 20:30,20,325.3,326,324.9,324.9,7
,2014-11-20 09:00,20,326.5,326.9,325.2,326.9,61
,2014-11-20 09:30,20,327,327.4,325.2,326,31
,2014-11-20 10:00,20,325.4,325.5,324.9,325,12
,2014-11-20 10:30,20,325,325.7,325,325.7,4
,2014-11-20 11:00,20,326,326.2,326,326.2,5
,2014-11-20 11:30,20,326.3,326.8,325.1,325.1,14
,2014-11-20 12:00,20,325.4,326.8,325.4,326.8,19
,2014-11-20 12:30,20,326.4,326.9,326.2,326.9,16
,2014-11-20 13:00,20,327,327.3,326.5,326.8,26
,2014-11-20 13:30,20,327.2,327.4,326.7,326.9,12
,2014-11-20 14:00,20,326.7,326.8,326.7,326.7,5
,2014-11-20 14:30,20,327.2,327.8,327.2,327.8,28
,2014-11-20 15:00,20,327.8,327.8,327.8,327.8,4
,2014-11-20 15:30,20,327.8,327.8,327.8,327.8,2
,2014-11-20 17:00,21,328.7,334.9,328.7,331.2,109
,2014-11-20 17:30,21,332.2,332.8,331.2,331.3,13
,2014-11-20 18:00,21,331.4,331.4,331.4,331.4,1
,2014-11-20 19:00,21,331.5,331.5,330.7,330.7,3
,2014-11-20 19:30,21,330.4,330.4,330.4,330.4,2
,2014-11-20 20:00,21,330.5,330.7,330.3,330.7,8
,2014-11-20 20:30,21,331.1,331.1,330.3,330.3,7
,2014-11-21 09:00,21,331.9,334.4,330.7,332,119
,2014-11-21 09:30,21,331.9,332.3,331.9,332,36
,2014-11-21 10:00,21,332.3,332.7,331.7,331.7,54
,2014-11-21 10:30,21,331.7,333,331.7,332.8,25
,2014-11-21 11:00,21,332.9,333.9,332.7,333.8,22
,2014-11-21 11:30,21,333.9,334,332.7,333,35
,2014-11-21 12:00,21,332.7,333,332.7,333,15
,2014-11-21 12:30,21,332.5,333.1,332.1,332.7,13
,2014-11-21 13:00,21,332.9,333.1,332.2,332.7,33
,2014-11-21 13:30,21,332.3,332.7,332.2,332.2,7
,2014-11-24 09:00,24,334.1,336.7,333.7,333.7,113
,2014-11-24 09:30,24,333.9,334.4,333,334.1,13
,2014-11-24 10:00,24,334.2,334.2,333.4,334,8
,2014-11-24 10:30,24,334,334,334,334,2
,2014-11-24 11:00,24,334,334.6,334,334.2,15
,2014-11-24 11:30,24,334.1,334.1,333.6,333.6,12
,2014-11-24 12:00,24,334.2,334.2,333.7,333.7,3
,2014-11-24 12:30,24,333.9,333.9,333.3,333.5,9
,2014-11-24 13:00,24,333.4,334.3,333.1,333.9,24
,2014-11-24 13:30,24,334.1,334.2,333.5,333.8,9
,2014-11-24 14:00,24,333.8,333.8,333.3,333.3,2
,2014-11-24 14:30,24,333.5,333.5,332.5,332.5,6
,2014-11-24 15:00,24,332.7,332.7,332.7,332.7,1
,2014-11-24 15:30,24,332.6,332.6,332.6,332.6,3
,2014-11-24 17:00,25,333.7,333.7,333,333,3
,2014-11-24 18:00,25,333,333,333,333,1
,2014-11-24 19:30,25,333.5,333.5,333.5,333.5,1
,2014-11-24 20:00,25,332.9,333.2,332.9,332.9,3
,2014-11-24 20:30,25,332.9,332.9,332.9,332.9,1
,2014-11-25 09:00,25,332.6,332.8,330.8,331,58
,2014-11-25 09:30,25,331.2,331.2,329.3,329.3,57
,2014-11-25 10:00,25,330,331.1,329.3,329.3,33
,2014-11-25 10:30,25,329.5,330.4,329.2,329.6,28
,2014-11-25 11:00,25,329.5,330.4,329.5,330.3,8
,2014-11-25 11:30,25,330.4,330.4,330.2,330.4,3
,2014-11-25 12:30,25,330.2,330.2,329.9,329.9,4
,2014-11-25 13:00,25,329.9,330.2,328.2,328.8,55
,2014-11-25 13:30,25,328.8,329,328.8,329,7
,2014-11-25 14:00,25,328.8,329,328.8,329,4
,2014-11-25 15:30,25,329.2,329.2,328.6,328.6,3
,2014-11-25 17:00,26,328.6,328.6,328.6,328.6,2
,2014-11-25 18:00,26,330.3,330.3,330.3,330.3,1
,2014-11-25 20:00,26,329.5,329.5,329.5,329.5,1
,2014-11-26 09:00,26,329.6,329.6,327.5,328.2,54
,2014-11-26 10:00,26,328.4,328.5,327.4,327.7,12
,2014-11-26 10:30,26,328.1,328.6,327.9,328.6,8
,2014-11-26 11:00,26,328.8,329.5,328.8,329.2,7
,2014-11-26 11:30,26,328.9,329.2,328.7,329.2,4
,2014-11-26 12:30,26,329.1,329.1,329.1,329.1,1
,2014-11-26 13:00,26,328.4,329.1,328.2,328.2,20
,2014-11-26 13:30,26,327.7,328.4,327.6,328,10
,2014-11-26 14:00,26,328.5,328.5,327.9,327.9,6
,2014-11-26 14:30,26,328.3,328.6,328.3,328.3,9
,2014-11-26 15:30,26,328.7,328.8,328.7,328.8,2
,2014-11-28 09:00,28,327.5,329,327.3,329,28
,2014-11-28 09:30,28,328.3,328.3,327.6,327.9,23
,2014-11-28 10:00,28,327.8,329.6,327.8,328.9,20
,2014-11-28 10:30,28,329.2,329.2,328.7,329,11
,2014-11-28 11:00,28,329.2,329.2,328.5,329,9
,2014-11-28 11:30,28,329.2,330.5,328.2,329.3,24
,2014-12-01 09:00,1,326.6,327.7,326.1,326.5,95
,2014-12-01 09:30,1,326.7,328,326.6,327.9,19
,2014-12-01 10:00,1,326.7,326.9,326.3,326.3,5
,2014-12-01 10:30,1,326.9,327,326.4,327,5
,2014-12-01 11:00,1,327.2,327.5,327,327,6
,2014-12-01 11:30,1,327.2,327.2,327.1,327.1,2
,2014-12-01 12:00,1,327.5,327.6,326.9,327.4,17
,2014-12-01 12:30,1,327.7,327.9,327.4,327.7,18
,2014-12-01 13:00,1,327.8,329,327.1,327.9,67
,2014-12-01 13:30,1,327.8,328,327.8,328,9
,2014-12-01 14:00,1,327.8,327.8,327.8,327.8,1
,2014-12-01 14:30,1,327.9,328.1,327.9,328.1,3
,2014-12-01 15:00,1,328.4,328.4,328.1,328.1,4
,2014-12-01 15:30,1,328.2,328.2,327.9,327.9,2
,2014-12-01 17:00,2,327.9,327.9,327.9,327.9,2
,2014-12-01 19:00,2,328,328,327.7,327.7,4
,2014-12-01 19:30,2,328,328,327.7,327.7,6
,2014-12-01 20:30,2,328.4,328.4,328.4,328.4,1
,2014-12-02 09:00,2,329.2,330,328.4,328.4,42
,2014-12-02 09:30,2,328.2,328.6,327.9,328.4,11
,2014-12-02 10:00,2,328.5,328.9,328.3,328.9,7
,2014-12-02 10:30,2,328.3,329,327.8,328.9,16
,2014-12-02 11:00,2,328.9,328.9,327.9,328.9,4
,2014-12-02 11:30,2,329.3,329.3,328.6,328.6,3
,2014-12-02 12:30,2,329.1,329.3,329.1,329.3,4
,2014-12-02 13:00,2,329.2,329.7,328.1,329.6,47
,2014-12-02 13:30,2,329.2,329.2,328.5,328.7,6
,2014-12-02 14:00,2,329.1,329.1,328.8,329,5
,2014-12-02 14:30,2,329,329.4,329,329.1,6
,2014-12-02 15:00,2,329.5,329.7,329.5,329.7,4
,2014-12-02 15:30,2,330,332.7,330,332,21
,2014-12-02 17:00,3,332,332.9,332,332.9,4
,2014-12-02 17:30,3,332.4,332.4,332.4,332.4,1
,2014-12-02 18:30,3,332.2,332.3,332.2,332.3,2
,2014-12-02 19:00,3,332.4,332.4,332.4,332.4,1
,2014-12-02 20:00,3,331,332.2,331,331.3,6
,2014-12-02 20:30,3,332.2,332.2,331.2,332,5
,2014-12-03 09:00,3,332,332.5,331,331.4,32
,2014-12-03 09:30,3,331.8,332,331.5,332,13
,2014-12-03 10:00,3,331.9,332.7,331.4,332.7,69
,2014-12-03 10:30,3,332.9,333,332.9,333,16
,2014-12-03 11:00,3,332.4,332.4,331.8,331.8,15
,2014-12-03 11:30,3,331.8,331.8,330.5,330.5,14
,2014-12-03 12:00,3,330.5,330.8,330.5,330.8,2
,2014-12-03 12:30,3,331,331,331,331,2
,2014-12-03 13:00,3,330.6,332,330.5,331,20
,2014-12-03 13:30,3,330.9,331.7,330.9,331.2,6
,2014-12-03 14:00,3,331.2,331.2,331.2,331.2,1
,2014-12-03 15:30,3,331.9,332,331.8,332,5
,2014-12-03 17:00,4,332.3,332.4,332.3,332.4,5
,2014-12-03 18:30,4,332.3,333.3,332.3,333.3,7
,2014-12-03 20:30,4,332.7,332.7,332.7,332.7,1
,2014-12-04 09:00,4,333,335.2,332.9,335.2,121
,2014-12-04 09:30,4,335.1,335.3,333.6,333.6,44
,2014-12-04 10:00,4,334,334.1,332.8,332.9,13
,2014-12-04 10:30,4,333.6,333.8,333.3,333.3,15
,2014-12-04 11:00,4,333.4,333.7,333,333.7,21
,2014-12-04 11:30,4,334,334,333.9,333.9,2
,2014-12-04 12:00,4,333.5,333.5,333.5,333.5,1
,2014-12-04 12:30,4,333.9,333.9,333.6,333.6,2
,2014-12-04 13:00,4,333.6,334.3,333.4,334.3,23
,2014-12-04 13:30,4,334.3,335.1,334.3,334.9,23
,2014-12-04 14:00,4,334.5,334.5,334.4,334.5,5
,2014-12-04 14:30,4,334.5,334.9,334.3,334.4,14
,2014-12-04 15:00,4,334.3,334.4,334.3,334.4,2
,2014-12-04 17:00,5,335,335,335,335,6
,2014-12-04 18:00,5,334.7,334.7,334.3,334.7,4
,2014-12-04 18:30,5,334.2,335.6,334.2,335.3,7
,2014-12-04 19:00,5,335.2,336.3,334.7,336.3,10
,2014-12-04 19:30,5,336.3,338.3,336.3,337.8,87
,2014-12-04 20:00,5,337.7,338.3,337.5,338.3,8
,2014-12-05 09:00,5,337.9,342.3,337.9,341.4,293
,2014-12-05 09:30,5,341.3,342,338.8,338.8,101
,2014-12-05 10:00,5,338.1,338.7,337.4,338.6,28
,2014-12-05 10:30,5,338.5,338.6,337.9,338.1,10
,2014-12-05 11:00,5,337.9,337.9,337.7,337.7,4
,2014-12-05 11:30,5,337.9,338.3,337.9,338.3,9
,2014-12-05 12:00,5,338,338.4,338,338.4,6
,2014-12-05 12:30,5,338.5,338.5,338,338.4,14
,2014-12-05 13:00,5,338.5,338.6,337.8,337.8,13
,2014-12-05 13:30,5,338.2,338.2,338,338,3
,2014-12-08 09:00,8,338.7,339.9,338.5,339.7,85
,2014-12-08 09:30,8,339.5,341.3,339.5,341.2,76
,2014-12-08 10:00,8,341,342.1,341,342.1,90
,2014-12-08 10:30,8,341.7,341.8,341.5,341.5,31
,2014-12-08 11:00,8,341.6,342,341.5,341.7,21
,2014-12-08 11:30,8,341.9,341.9,341.1,341.8,17
,2014-12-08 12:00,8,341.8,341.8,341.8,341.8,3
,2014-12-08 12:30,8,341.9,342,340,340.3,53
,2014-12-08 13:00,8,340.7,340.8,340.5,340.7,7
,2014-12-08 14:00,8,340.4,340.4,340,340,4
,2014-12-08 14:30,8,340.3,340.6,340.1,340.6,6
,2014-12-08 15:00,8,340.4,341.3,340.4,341.3,28
,2014-12-08 15:30,8,341.3,341.3,341,341,4
,2014-12-08 20:00,9,341.2,342,341.2,342,7
,2014-12-08 20:30,9,341.8,341.8,341.8,341.8,1
,2014-12-09 09:00,9,339.3,341,338.5,340.3,139
,2014-12-09 09:30,9,340.3,340.6,339,339.8,145
,2014-12-09 10:00,9,339.8,340,339,339,52
,2014-12-09 10:30,9,338.9,338.9,338.2,338.7,41
,2014-12-09 11:00,9,339,339,338.3,338.3,33
,2014-12-09 11:30,9,338.2,338.5,338,338,16
,2014-12-09 12:00,9,337.7,337.7,336.5,337.2,12
,2014-12-09 12:30,9,336.5,336.6,332.6,333.4,93
,2014-12-09 13:00,9,333.4,334.4,333,333.7,36
,2014-12-09 13:30,9,333.9,334.5,333.6,334.5,9
,2014-12-09 14:00,9,335,335,334.3,334.3,9
,2014-12-09 14:30,9,335,335,334.3,334.8,12
,2014-12-09 15:00,9,335.1,335.1,335,335,3
,2014-12-09 15:30,9,334.6,334.6,334,334,4
,2014-12-09 17:00,10,333.9,333.9,333.9,333.9,1
,2014-12-09 18:00,10,333.5,333.5,333.5,333.5,1
,2014-12-10 09:00,10,332.8,333.3,330.8,331.6,71
,2014-12-10 09:30,10,332.7,333.5,332.7,333.5,11
,2014-12-10 10:00,10,333.8,334.9,332.7,332.7,35
,2014-12-10 10:30,10,333.4,333.5,332.9,333.5,8
,2014-12-10 11:00,10,333.9,333.9,332.1,332.4,22
,2014-12-10 11:30,10,332.8,332.8,331,331.5,20
,2014-12-10 12:00,10,331.8,331.8,331.1,331.1,6
,2014-12-10 12:30,10,331.5,331.7,331.2,331.7,6
,2014-12-10 13:00,10,331.4,332.2,331.1,332.2,17
,2014-12-10 13:30,10,332.2,332.2,332.2,332.2,1
,2014-12-10 14:30,10,331.6,331.6,331.6,331.6,1
,2014-12-10 15:00,10,331.6,331.6,331.6,331.6,1
,2014-12-10 15:30,10,331.9,332,331.9,332,2
,2014-12-10 17:00,11,333.4,333.5,333.4,333.5,2
,2014-12-10 18:00,11,333.8,334.4,333.8,334.4,4
,2014-12-10 18:30,11,335,335.8,335,335.8,4
,2014-12-10 19:00,11,336,336,336,336,1
,2014-12-10 19:30,11,335.9,336,335.9,336,3
,2014-12-10 20:00,11,335.1,335.1,335.1,335.1,1
,2014-12-11 09:00,11,335.2,336,334.7,335.2,67
,2014-12-11 09:30,11,335.3,339.1,335.3,337.7,88
,2014-12-11 10:00,11,337.6,338,337.5,337.7,11
,2014-12-11 11:00,11,337.5,337.5,337,337.3,20
,2014-12-11 11:30,11,337.4,337.6,336.8,336.8,8
,2014-12-11 12:00,11,336.8,336.8,336.5,336.5,8
,2014-12-11 12:30,11,336.5,336.5,335.6,335.8,16
,2014-12-11 13:00,11,336.3,336.8,336.1,336.5,11
,2014-12-11 13:30,11,336.9,337.3,336.9,337,19
,2014-12-11 14:00,11,337.1,337.2,337,337.2,18
,2014-12-11 14:30,11,337.1,337.9,337.1,337.7,11
,2014-12-11 15:00,11,337.7,337.7,336.8,336.8,4
,2014-12-11 15:30,11,337.5,337.5,337.5,337.5,3
,2014-12-11 17:00,12,338.4,339.4,338.1,338.1,19
,2014-12-11 17:30,12,339.6,341.2,339.6,341.2,31
,2014-12-11 18:00,12,340,340,340,340,1
,2014-12-11 18:30,12,341,341,341,341,3
,2014-12-11 19:00,12,341,341.7,341,341.7,17
,2014-12-12 09:00,12,340.5,341.6,338.5,339,74
,2014-12-12 09:30,12,338.5,338.7,338.5,338.7,7
,2014-12-12 10:00,12,339,341.7,339,341.7,51
,2014-12-12 10:30,12,341.7,341.8,341.2,341.5,22
,2014-12-12 11:00,12,341.7,341.7,341,341.6,7
,2014-12-12 11:30,12,341.6,342,341.1,341.1,9
,2014-12-12 12:00,12,340.7,340.8,340.7,340.8,2
,2014-12-12 13:00,12,340.5,340.5,339.5,339.7,13
,2014-12-12 13:30,12,339.5,339.5,338.8,338.8,7
,2014-12-15 09:00,15,339.1,341,337.8,340.2,44
,2014-12-15 09:30,15,340.4,340.4,339.2,339.2,4
,2014-12-15 10:00,15,339.5,339.6,338.1,338.1,7
,2014-12-15 10:30,15,337.1,337.8,336.3,336.5,16
,2014-12-15 11:00,15,336.4,337,336.2,337,6
,2014-12-15 11:30,15,337,337.5,337,337,5
,2014-12-15 12:00,15,337.5,337.7,337.5,337.7,3
,2014-12-15 12:30,15,337.7,337.7,336.8,336.8,10
,2014-12-15 13:00,15,336.7,336.7,335.5,336.3,28
,2014-12-15 13:30,15,336.3,336.6,336.3,336.6,3
,2014-12-15 14:00,15,336.6,336.6,336.6,336.6,2
,2014-12-15 15:30,15,336.6,338,336.1,338,3
,2014-12-15 17:00,16,337.5,337.5,337.5,337.5,1
,2014-12-15 19:30,16,337.5,337.5,337.5,337.5,1
,2014-12-15 20:30,16,337.8,337.8,337.8,337.8,1
,2014-12-16 09:00,16,337.6,337.6,332.3,334,60
,2014-12-16 09:30,16,335.1,335.1,335.1,335.1,2
,2014-12-16 10:00,16,335.2,335.2,334.2,334.2,5
,2014-12-16 10:30,16,334.8,334.9,333.9,334.9,5
,2014-12-16 11:00,16,333.9,333.9,333.5,333.7,7
,2014-12-16 11:30,16,333.7,333.7,333.4,333.4,4
,2014-12-16 12:00,16,333.4,333.4,333.2,333.2,5
,2014-12-16 13:00,16,333.5,334.3,333.3,334.3,8
,2014-12-16 13:30,16,334.2,334.2,334.2,334.2,2
,2014-12-16 15:00,16,334.2,334.2,334.2,334.2,1
,2014-12-16 15:30,16,333.6,333.6,333.5,333.5,3
,2014-12-16 17:00,17,334.4,334.4,334.4,334.4,3
,2014-12-17 09:00,17,334.8,336.7,333.5,334.8,61
,2014-12-17 09:30,17,334.5,335.3,334.3,334.3,17
,2014-12-17 10:00,17,334.1,334.3,334.1,334.3,12
,2014-12-17 10:30,17,334.3,334.3,334.1,334.1,10
,2014-12-17 11:00,17,334.7,334.7,334.6,334.7,7
,2014-12-17 11:30,17,335,335.5,334.9,335.3,14
,2014-12-17 12:00,17,335.8,336.1,335.8,336.1,14
,2014-12-17 12:30,17,336.4,336.6,336,336,13
,2014-12-17 13:00,17,336.3,336.3,335.9,336,14
,2014-12-17 13:30,17,336.5,337.1,336.5,337.1,5
,2014-12-17 14:00,17,336.8,336.8,336.8,336.8,1
,2014-12-17 15:00,17,337.5,337.5,336.7,336.7,2
,2014-12-17 15:30,17,336.7,339.3,336.7,338.5,19
,2014-12-18 09:00,18,338.6,340.2,338.2,338.7,53
,2014-12-18 09:30,18,339.2,339.7,339.2,339.7,4
,2014-12-18 10:00,18,339.9,340.7,339.7,339.7,20
,2014-12-18 10:30,18,339.4,340.3,339.4,340.3,8
,2014-12-18 11:00,18,340.7,340.7,339.8,340.3,10
,2014-12-18 11:30,18,340,340,339.9,339.9,4
,2014-12-18 12:00,18,339.9,339.9,339.9,339.9,1
,2014-12-18 12:30,18,340.3,340.3,340.3,340.3,3
,2014-12-18 13:00,18,340.2,340.3,339,339,21
,2014-12-18 13:30,18,339.3,339.3,339.3,339.3,3
,2014-12-18 14:00,18,338.8,338.9,338.6,338.8,5
,2014-12-18 15:00,18,338.6,338.6,338.6,338.6,2
,2014-12-18 15:30,18,338.2,338.3,338.2,338.3,5
,2014-12-18 17:00,19,339.1,339.1,338.4,338.4,4
,2014-12-18 19:00,19,338.4,338.4,338.3,338.3,4
,2014-12-19 09:00,19,339,340.4,337.4,338.7,13
,2014-12-19 09:30,19,338.9,339,338.5,338.5,5
,2014-12-19 10:00,19,338.9,339.2,338.3,338.3,20
,2014-12-19 10:30,19,338.9,339,338.6,339,11
,2014-12-19 11:00,19,339,340,339,340,6
,2014-12-19 11:30,19,340.2,340.2,339.8,339.8,3
,2014-12-19 12:00,19,340,340.4,340,340.4,4
,2014-12-19 12:30,19,340.7,341.2,340,340,18
,2014-12-19 13:00,19,340.4,341.2,340.4,341.2,16
,2014-12-19 13:30,19,341.2,341.8,341.2,341.8,16
,2014-12-22 09:00,22,341.8,342,339.3,341.2,43
,2014-12-22 09:30,22,340.6,340.8,340.1,340.6,14
,2014-12-22 10:00,22,340.8,340.8,339.8,340.1,21
,2014-12-22 10:30,22,340.1,340.2,340.1,340.2,2
,2014-12-22 11:00,22,339.9,339.9,339.9,339.9,1
,2014-12-22 11:30,22,340.4,340.4,340,340,2
,2014-12-22 12:00,22,340.1,340.1,339.6,339.6,3
,2014-12-22 12:30,22,340.2,340.2,339.9,339.9,3
,2014-12-22 13:00,22,339.5,339.5,338.2,338.3,28
,2014-12-22 13:30,22,338.5,338.5,338.5,338.5,2
,2014-12-22 14:00,22,338.2,338.2,338.2,338.2,2
,2014-12-22 14:30,22,338.1,338.1,338.1,338.1,1
,2014-12-22 15:00,22,339.2,339.2,338.7,338.8,3
,2014-12-22 15:30,22,339,339.4,339,339.4,4
,2014-12-23 09:00,23,339,339.2,337.4,338.1,16
,2014-12-23 09:30,23,338,338.7,337.6,338.4,7
,2014-12-23 10:00,23,338.4,338.4,338.4,338.4,1
,2014-12-23 11:00,23,338.6,338.9,337.9,338.9,4
,2014-12-23 11:30,23,338.3,338.8,338.1,338.8,8
,2014-12-23 12:00,23,338.8,338.8,338.8,338.8,2
,2014-12-23 12:30,23,339,339,338.2,338.2,3
,2014-12-23 13:00,23,338,338.4,337.5,337.5,10
,2014-12-23 13:30,23,337.3,337.3,337.3,337.3,1
,2014-12-23 14:00,23,337.3,337.3,337.3,337.3,1
,2014-12-23 14:30,23,337.9,337.9,337.9,337.9,4
,2014-12-23 15:30,23,337.8,337.8,337.8,337.8,1
,2014-12-24 09:00,24,337.7,337.8,336.5,337.8,20
,2014-12-24 09:30,24,337.8,337.8,337,337,8
,2014-12-24 10:00,24,337.4,337.4,337.4,337.4,3
,2014-12-24 10:30,24,338.1,338.1,338,338,2
,2014-12-24 11:00,24,338.6,338.6,338.5,338.5,5
,2014-12-24 11:30,24,338,338.9,338,338.9,4
,2014-12-26 09:00,26,339.3,340.3,338.3,339.6,12
,2014-12-26 11:00,26,338.5,338.5,338.5,338.5,1
,2014-12-26 12:00,26,339.3,339.3,339.3,339.3,1
,2014-12-26 12:30,26,338.9,338.9,338.9,338.9,1
,2014-12-26 13:00,26,338.9,338.9,338.5,338.5,2
,2014-12-26 13:30,26,337.5,337.5,337.5,337.5,1
,2014-12-29 09:00,29,338.5,338.5,336.7,338,13
,2014-12-29 10:00,29,338.2,338.8,338.2,338.8,4
,2014-12-29 10:30,29,338.1,339.4,338.1,339.4,2
,2014-12-29 11:00,29,338.5,338.5,338.5,338.5,4
,2014-12-29 12:00,29,337.9,337.9,337.9,337.9,2
,2014-12-29 12:30,29,339,339.3,339,339.3,4
,2014-12-29 13:00,29,338.3,338.3,336.3,337,18
,2014-12-29 13:30,29,337,337,337,337,2
,2014-12-29 14:00,29,336.3,336.3,336.2,336.2,5
,2014-12-29 15:00,29,337.6,337.6,337.6,337.6,1
,2014-12-29 17:30,30,337,337,337,337,1
,2014-12-30 09:00,30,337,337.6,336,336.6,10
,2014-12-30 09:30,30,336.5,336.5,336.2,336.2,3
,2014-12-30 10:00,30,336.6,336.9,336.6,336.9,3
,2014-12-30 10:30,30,337,337,337,337,2
,2014-12-30 11:30,30,336.4,336.4,336,336.1,6
,2014-12-30 12:30,30,336.5,336.5,336,336,2
,2014-12-30 13:00,30,335.9,335.9,335.2,335.2,22
,2014-12-30 15:30,30,335,335,335,335,2
,2014-12-30 17:00,31,335,335,335,335,1
,2014-12-31 09:00,31,335,335,334.9,334.9,3
,2014-12-31 09:30,31,334.9,334.9,332,332,28
,2014-12-31 10:00,31,332.2,332.7,331.3,332,10
,2014-12-31 10:30,31,331.5,331.5,330.7,330.7,20
,2014-12-31 11:00,31,331,331.9,331,331.9,9
,2014-12-31 11:30,31,332,332,331.5,331.9,9
,2014-12-31 12:00,31,331.6,331.6,331.6,331.6,2
,2014-12-31 12:30,31,331.1,331.1,331.1,331.1,1
,2014-12-31 13:00,31,331.1,332,331.1,332,9
,2014-12-31 15:30,31,331.3,331.3,331.3,331.3,1
,2015-01-02 09:00,2,331,331.2,330.3,331.2,17
,2015-01-02 09:30,2,330.4,330.4,330.4,330.4,2
,2015-01-02 10:00,2,330.8,330.8,330.8,330.8,1
,2015-01-02 10:30,2,330.9,331,330.9,331,5
,2015-01-02 12:00,2,332.8,332.8,332.8,332.8,5
,2015-01-02 12:30,2,332.9,332.9,332.3,332.3,3
,2015-01-02 13:00,2,332,332,332,332,2
,2015-01-05 09:00,5,330.6,331.9,329.1,329.1,39
,2015-01-05 09:30,5,328.9,328.9,328.8,328.8,13
,2015-01-05 10:00,5,330.1,330.1,328.7,328.7,8
,2015-01-05 10:30,5,328.4,328.4,328.3,328.3,5
,2015-01-05 11:00,5,329.1,329.5,329.1,329.5,8
,2015-01-05 12:30,5,329.1,329.1,329.1,329.1,1
,2015-01-05 13:00,5,329.1,329.1,329.1,329.1,2
,2015-01-05 14:00,5,328.5,329,328.5,329,2
,2015-01-05 15:00,5,328.5,328.5,328.5,328.5,1
,2015-01-05 18:30,6,327.7,327.7,327.7,327.7,1
,2015-01-06 09:00,6,327.7,327.7,322.7,323.9,43
,2015-01-06 09:30,6,324,324.2,323.6,324.2,9
,2015-01-06 10:00,6,324.4,324.5,324.4,324.5,2
,2015-01-06 10:30,6,323.2,323.2,322,322,43
,2015-01-06 11:00,6,321.9,322,320.8,320.8,21
,2015-01-06 11:30,6,320.6,320.7,320.6,320.7,5
,2015-01-06 12:30,6,320.7,320.7,319.7,319.7,5
,2015-01-06 13:00,6,319.7,319.7,319.2,319.2,7
,2015-01-06 13:30,6,319.7,319.7,319.7,319.7,2
,2015-01-06 14:30,6,319.8,319.8,319.8,319.8,1
,2015-01-06 15:00,6,319.9,320,319.9,320,4
,2015-01-06 15:30,6,320.1,320.1,320.1,320.1,1
,2015-01-07 09:00,7,324.5,326.2,322.4,322.4,22
,2015-01-07 09:30,7,322,323,322,323,2
,2015-01-07 10:00,7,322.4,322.7,322.4,322.7,11
,2015-01-07 11:00,7,324.5,324.6,324.5,324.6,4
,2015-01-07 11:30,7,324.9,325.7,324.9,325.7,4
,2015-01-07 12:00,7,325,325,325,325,2
,2015-01-07 12:30,7,324.9,325.8,324.9,325.8,3
,2015-01-07 13:00,7,325.8,327.9,325.8,327.9,5
,2015-01-07 13:30,7,327.9,328.4,326.7,328.4,13
,2015-01-07 14:00,7,326.2,326.2,326.2,326.2,2
,2015-01-07 15:00,7,326.4,326.4,326.4,326.4,1
,2015-01-07 15:30,7,326.1,326.1,326.1,326.1,1
,2015-01-07 17:30,8,326.7,326.7,326.7,326.7,1
,2015-01-07 18:00,8,326.7,326.7,326.7,326.7,1
,2015-01-07 20:00,8,326.7,326.7,326.7,326.7,2
,2015-01-07 20:30,8,326.7,326.7,326.7,326.7,1
,2015-01-08 09:00,8,327.2,327.2,326.2,326.5,4
,2015-01-08 10:00,8,325.8,325.8,325.8,325.8,2
,2015-01-08 11:30,8,325,325,324.6,324.6,6
,2015-01-08 12:30,8,324.8,324.8,324.8,324.8,3
,2015-01-08 13:00,8,324.9,325.4,324.9,325.4,3
,2015-01-08 14:00,8,325.2,325.8,325.2,325.8,2
,2015-01-08 14:30,8,325.8,325.8,325.8,325.8,1
,2015-01-08 15:00,8,325.2,325.2,325.2,325.2,1
,2015-01-08 15:30,8,325.8,325.8,325.8,325.8,1
,2015-01-09 09:00,9,325.6,325.8,324.7,324.7,7
,2015-01-09 11:00,9,324.6,324.6,324.6,324.6,1
,2015-01-09 12:00,9,323.5,323.5,323.4,323.4,2
,2015-01-09 13:00,9,324,324.1,324,324.1,5
,2015-01-12 09:00,12,322.6,322.9,322.6,322.9,2
,2015-01-12 09:30,12,322.3,322.3,319.9,321.9,17
,2015-01-12 10:00,12,321.8,321.8,321.8,321.8,3
,2015-01-12 11:30,12,323.5,323.5,320.7,320.7,4
,2015-01-12 12:30,12,323.5,323.8,323.5,323.8,9
,2015-01-12 13:30,12,323.8,323.8,323.8,323.8,4
,2015-01-13 09:00,13,322.4,322.6,319.3,321,11
,2015-01-13 09:30,13,323.7,323.8,323.7,323.8,5
,2015-01-13 10:00,13,321,321,320.2,320.2,2
,2015-01-13 10:30,13,321.7,321.7,321.7,321.7,1
,2015-01-13 11:00,13,321,321.7,320.9,321.7,18
,2015-01-13 13:00,13,320.4,320.4,318.3,318.3,15
,2015-01-13 17:30,14,321.7,321.7,321.7,321.7,4
,2015-01-14 09:00,14,321.4,323.8,321,321.7,26
,2015-01-14 09:30,14,321.7,321.7,321.7,321.7,3
,2015-01-14 10:00,14,321,321,315.9,315.9,15
,2015-01-15 09:30,15,315,315,310,310,7
,2015-01-15 10:00,15,314,314,310.6,310.6,2
,2015-01-15 10:30,15,313.2,313.2,313.2,313.2,1
,2015-01-15 11:00,15,312.4,312.4,310.5,310.5,7