,2013-01-18 11:30,18,345,345,345,345,1
,2013-01-22 09:00,22,345,345,345,345,1
,2013-03-04 12:30,4,372,372,372,372,5
,2013-03-27 12:30,27,379,379,379,379,1
,2013-04-05 09:00,5,373.3,373.3,373.3,373.3,1
,2013-04-05 10:30,5,372,372,372,372,1
,2013-04-08 18:00,9,372,372,372,372,1
,2013-04-09 11:30,9,372.6,372.6,372.6,372.6,1
,2013-04-09 12:30,9,370,370,368.9,368.9,2
,2013-04-17 09:00,17,363.5,363.5,363.5,363.5,1
,2013-04-18 09:30,18,366.8,366.8,366.8,366.8,1
,2013-04-18 11:00,18,366.8,366.8,366.8,366.8,1
,2013-04-23 01:00,23,361.2,361.2,361.2,361.2,1
,2013-04-23 03:30,23,360,360,360,360,1
,2013-04-25 12:00,25,360.8,360.8,360.8,360.8,1
,2013-04-25 20:00,26,357.7,357.7,357.7,357.7,1
,2013-04-26 09:00,26,362,362,362,362,1
,2013-04-26 13:00,26,354.5,354.5,354.4,354.4,2
,2013-04-30 08:30,30,348.6,348.6,348.6,348.6,1
,2013-05-30 09:00,30,309,309,309,309,5
,2013-05-30 13:30,30,312.9,312.9,312.9,312.9,1
,2013-06-04 13:00,4,320,320,320,320,1
,2013-06-12 14:30,12,309.1,309.1,308.1,308.1,3
,2013-06-12 15:30,12,308.1,308.1,308.1,308.1,1
,2013-06-13 11:30,13,304.5,304.5,304.5,304.5,1
,2013-06-14 09:30,14,301,301,300.9,300.9,2
,2013-06-17 09:30,17,305.8,305.8,305.8,305.8,1
,2013-06-17 10:30,17,301,301,300.8,300.8,3
,2013-06-17 11:00,17,300,300,300,300,5
,2013-06-18 09:30,18,301.1,301.1,301.1,301.1,1
,2013-06-18 10:30,18,301.9,301.9,301.9,301.9,1
,2013-06-18 14:00,18,302.8,302.8,302.8,302.8,1
,2013-06-18 18:00,19,299.7,299.7,299.7,299.7,1
,2013-06-20 08:30,20,305,305,305,305,5
,2013-06-20 09:00,20,303.1,303.1,303.1,303.1,1
,2013-07-22 10:30,22,347,347,347,347,2
,2013-07-22 11:00,22,347.6,347.6,347.6,347.6,1
,2013-07-22 12:30,22,347.3,347.3,347.3,347.3,1
,2013-07-22 13:00,22,346,346,346,346,1
,2013-07-22 20:30,23,344.5,344.5,344.5,344.5,1
,2013-07-23 09:00,23,343.5,343.5,343.5,343.5,1
,2013-07-23 09:30,23,342.5,342.5,342.5,342.5,1
,2013-07-23 11:30,23,339.5,339.5,339.5,339.5,1
,2013-07-23 14:30,23,338.8,338.8,338.8,338.8,1
,2013-07-24 09:00,24,338.7,338.7,338.7,338.7,1
,2013-07-24 10:00,24,337,337,337,337,1
,2013-07-24 12:00,24,335.1,335.1,334.3,334.3,3
,2013-07-29 13:30,29,339.8,339.8,339.8,339.8,1
,2013-07-30 08:30,30,341.4,341.4,341.4,341.4,1
,2013-07-30 09:00,30,340.1,340.1,340.1,340.1,1
,2013-07-30 09:30,30,337.5,337.5,337.5,337.5,1
,2013-07-31 11:00,31,330.5,330.5,330.5,330.5,1
,2013-07-31 11:30,31,326.8,326.8,325.5,325.5,2
,2013-08-01 05:30,1,322.5,323.4,322.5,323,3
,2013-08-01 12:30,1,323.1,323.1,323.1,323.1,1
,2013-08-01 15:30,1,325.4,325.9,325.4,325.9,4
,2013-08-02 08:30,2,322.6,322.6,322.6,322.6,1
,2013-08-02 09:00,2,322.5,322.5,322.5,322.5,4
,2013-08-02 13:30,2,321.1,321.1,321.1,321.1,1
,2013-08-05 09:00,5,318.9,319,318.9,319,2
,2013-08-05 10:00,5,317.2,317.2,317.2,317.2,1
,2013-08-06 12:00,6,314.7,314.7,314.7,314.7,1
,2013-08-06 13:00,6,315.7,315.7,315.7,315.7,2
,2013-08-06 13:30,6,316.7,316.7,316.7,316.7,1
,2013-08-08 09:00,8,323.1,323.1,323.1,323.1,1
,2013-08-09 09:30,9,318.1,318.1,318.1,318.1,1
,2013-08-09 10:30,9,321.7,322.5,320.4,320.4,4
,2013-08-12 15:00,12,328.5,329.1,328.5,329.1,2
,2013-08-13 07:30,13,328.7,328.7,328.7,328.7,1
,2013-08-13 12:00,13,335.7,335.9,335.7,335.9,2
,2013-08-20 06:30,20,322.9,322.9,322.9,322.9,1
,2013-08-20 12:00,20,327.9,328,327.9,328,3
,2013-08-21 09:30,21,324,324,324,324,2
,2013-08-21 10:00,21,324,324,324,324,1
,2013-08-22 09:00,22,328,328,328,328,2
,2013-08-22 13:30,22,328.4,328.4,328.4,328.4,1
,2013-08-22 21:00,23,328.6,328.6,328,328,2
,2013-08-23 09:30,23,324,324,324,324,5
,2013-08-23 12:30,23,325.5,325.5,325.5,325.5,1
,2013-08-23 13:00,23,323.6,323.6,323.6,323.6,1
,2013-08-26 09:00,26,322,322,322,322,4
,2013-08-26 12:00,26,321,321,321,321,1
,2013-08-26 12:30,26,322.2,322.3,322.2,322.3,2
,2013-08-26 13:00,26,321.2,321.2,321.2,321.2,2
,2013-08-26 17:00,27,321.2,321.2,321.2,321.2,3
,2013-08-26 17:30,27,321.2,321.2,321.2,321.2,1
,2013-08-27 09:00,27,319.8,319.8,319.8,319.8,1
,2013-08-27 12:00,27,317.4,317.4,317.4,317.4,1
,2013-08-27 13:00,27,316,316.1,316,316.1,7
,2013-08-27 14:00,27,316.2,316.2,316.2,316.2,1
,2013-08-28 12:30,28,319,319,319,319,3
,2013-08-28 13:30,28,319,319,319,319,4
,2013-08-28 14:00,28,318.5,318.5,318.5,318.5,1
,2013-08-28 15:30,28,319,319,319,319,1
,2013-08-28 17:00,29,319,319,319,319,2
,2013-08-29 06:00,29,319,319,318.9,318.9,4
,2013-08-29 10:00,29,320,320,320,320,1
,2013-08-29 11:30,29,320.4,322.4,320.4,322.4,14
,2013-08-29 12:00,29,323.6,323.9,322.4,322.6,17
,2013-08-29 13:00,29,326,327.4,326,327,13
,2013-08-30 08:00,30,328.8,328.8,325,325.3,16
,2013-08-30 08:30,30,325,325,325,325,1
,2013-08-30 09:00,30,328.5,328.5,328.5,328.5,1
,2013-08-30 10:30,30,328.8,328.8,328.6,328.6,2
,2013-08-30 11:00,30,327.6,327.6,327.5,327.5,3
,2013-08-30 11:30,30,327.5,327.5,327.5,327.5,2
,2013-08-30 13:00,30,329.6,329.6,329.6,329.6,1
,2013-09-03 09:00,3,335.4,335.4,332,332,7
,2013-09-03 10:00,3,334.9,334.9,334.9,334.9,1
,2013-09-03 10:30,3,334,334,334,334,5
,2013-09-03 11:00,3,334.5,334.5,334.5,334.5,1
,2013-09-03 11:30,3,334,334.2,334,334,9
,2013-09-03 12:00,3,334,339.3,334,339.3,12
,2013-09-03 12:30,3,339.6,339.6,339.6,339.6,3
,2013-09-03 13:00,3,339.6,339.6,339.6,339.6,2
,2013-09-03 14:00,3,338.8,338.8,338.8,338.8,1
,2013-09-03 17:00,4,335.1,335.1,334.9,334.9,4
,2013-09-03 20:30,4,338.4,338.5,338.4,338.5,2
,2013-09-04 02:00,4,338.5,338.5,338.5,338.5,10
,2013-09-04 04:00,4,338.5,338.5,338.5,338.5,1
,2013-09-04 04:30,4,339.6,341.5,339.6,341.5,4
,2013-09-04 07:00,4,343.9,343.9,343.9,343.9,1
,2013-09-04 07:30,4,345.4,345.4,345.4,345.4,2
,2013-09-04 08:00,4,342.1,343,342,342.3,12
,2013-09-04 09:00,4,342,347.7,342,345.6,13
,2013-09-04 09:30,4,343.5,344,343.2,344,12
,2013-09-04 10:00,4,343.5,343.9,343.5,343.6,6
,2013-09-04 10:30,4,345,345,345,345,1
,2013-09-04 11:00,4,345.9,346,345.1,345.1,5
,2013-09-04 11:30,4,345.1,345.1,345.1,345.1,7
,2013-09-04 12:00,4,345.1,345.1,345.1,345.1,3
,2013-09-04 12:30,4,345.1,346,345.1,345.1,14
,2013-09-04 13:00,4,345.4,346.9,345.4,346.2,16
,2013-09-04 13:30,4,345.1,346.1,345.1,345.1,6
,2013-09-04 14:00,4,345.1,345.1,345.1,345.1,1
,2013-09-04 23:30,5,345.5,345.5,345.5,345.5,4
,2013-09-05 08:00,5,346.5,346.6,346.5,346.6,2
,2013-09-05 08:30,5,347,347,347,347,8
,2013-09-05 09:00,5,347,349.3,347,349.3,9
,2013-09-05 09:30,5,346.6,346.6,344.3,344.3,6
,2013-09-05 10:00,5,345.5,345.5,345.4,345.4,3
,2013-09-05 11:00,5,339.3,340.3,339.3,340.3,5
,2013-09-05 11:30,5,340.5,340.9,340.5,340.9,3
,2013-09-05 12:00,5,341.6,341.6,341.6,341.6,1
,2013-09-05 13:30,5,340.9,340.9,340.8,340.8,3
,2013-09-05 14:30,5,340.7,340.7,340.7,340.7,2
,2013-09-05 15:00,5,340.7,340.7,340.7,340.7,1
,2013-09-05 15:30,5,340.7,340.7,340.4,340.4,2
,2013-09-06 07:30,6,341.6,341.6,341.6,341.6,5
,2013-09-06 10:00,6,340.1,340.1,340.1,340.1,1
,2013-09-06 10:30,6,341.6,343.5,341.6,343.5,7
,2013-09-06 12:00,6,343.5,344.3,343.5,344.3,9
,2013-09-06 12:30,6,344.9,344.9,344.9,344.9,1
,2013-09-06 13:00,6,346,346,346,346,1
,2013-09-06 13:30,6,344.7,346.8,344.5,346.8,3
,2013-09-09 09:00,9,343.5,345.5,343.5,345.5,3
,2013-09-09 09:30,9,345.2,345.2,345.2,345.2,1
,2013-09-09 10:00,9,345.3,345.6,345.3,345.6,3
,2013-09-09 11:30,9,344.5,344.5,344.5,344.5,2
,2013-09-09 12:00,9,345.1,345.1,345.1,345.1,1
,2013-09-09 13:00,9,343.5,343.5,342.1,342.1,4
,2013-09-10 07:00,10,341.6,341.6,341.4,341.4,4
,2013-09-10 08:00,10,341,341,340.1,340.1,2
,2013-09-10 09:00,10,338.6,339.6,338.6,339.6,3
,2013-09-10 09:30,10,338.8,338.8,338.8,338.8,1
,2013-09-10 10:00,10,339.4,339.4,339.3,339.3,2
,2013-09-10 11:30,10,340.5,341,340.5,341,3
,2013-09-10 12:30,10,341.1,341.1,341.1,341.1,1
,2013-09-10 13:00,10,341.2,341.2,341.2,341.2,1
,2013-09-10 13:30,10,339.6,339.6,339.6,339.6,1
,2013-09-10 15:30,10,339,339,339,339,1
,2013-09-10 23:00,11,338.1,338.1,338.1,338.1,1
,2013-09-11 08:00,11,339,339,339,339,3
,2013-09-11 09:30,11,338.9,339.5,338.9,339.1,11
,2013-09-11 10:00,11,339.1,340.6,339.1,340.6,6
,2013-09-11 11:00,11,340.1,340.1,340.1,340.1,4
,2013-09-11 12:00,11,340.2,340.2,340.2,340.2,3
,2013-09-11 12:30,11,340.1,340.3,340.1,340.3,6
,2013-09-11 13:00,11,339.5,339.5,339.5,339.5,1
,2013-09-11 14:00,11,339.5,339.5,339.5,339.5,1
,2013-09-11 15:00,11,340.6,340.9,340.6,340.9,4
,2013-09-11 15:30,11,341.5,343,341.5,343,6
,2013-09-12 06:00,12,346.2,346.9,346.2,346.9,2
,2013-09-12 07:30,12,346.5,346.5,346.5,346.5,1
,2013-09-12 08:30,12,346.4,346.8,346.4,346.8,3
,2013-09-12 09:00,12,345.7,345.7,345.7,345.7,1
,2013-09-12 09:30,12,346.1,346.1,346.1,346.1,2
,2013-09-12 10:00,12,345.8,345.8,345.8,345.8,1
,2013-09-12 10:30,12,345.7,345.7,345.7,345.7,1
,2013-09-12 11:00,12,345.9,346,345.2,345.2,6
,2013-09-12 11:30,12,346.1,346.7,345.9,346.5,10
,2013-09-12 12:00,12,346,346,346,346,1
,2013-09-12 12:30,12,345.9,345.9,345.4,345.5,8
,2013-09-12 13:00,12,346.3,346.5,346.3,346.5,10
,2013-09-12 15:30,12,346.5,346.5,346.5,346.5,3
,2013-09-12 17:00,13,346,347,346,347,4
,2013-09-13 00:00,13,345.2,345.2,345.2,345.2,7
,2013-09-13 00:30,13,345.2,345.2,345.2,345.2,2
,2013-09-13 07:00,13,347.9,349.7,347.9,349.7,21
,2013-09-13 08:00,13,349.2,352,349.2,349.6,14
,2013-09-13 08:30,13,350,353.3,350,352.8,52
,2013-09-13 09:00,13,352.8,352.9,352.2,352.2,4
,2013-09-13 09:30,13,353.1,354.4,352.2,354.4,46
,2013-09-13 10:00,13,354.5,354.6,354.5,354.6,7
,2013-09-13 11:00,13,354,355.1,353.8,355.1,21
,2013-09-13 11:30,13,354.6,355.5,354.6,355.2,27
,2013-09-13 12:00,13,355,355.6,355,355.1,14
,2013-09-13 12:30,13,355.3,355.7,355.3,355.7,15
,2013-09-13 13:00,13,355.7,356,355.7,356,34
,2013-09-16 09:00,16,357.1,359.6,357.1,359.5,59
,2013-09-16 09:30,16,359.7,359.8,359.5,359.5,13
,2013-09-16 10:00,16,359.8,360,359.6,359.7,11
,2013-09-16 10:30,16,358.6,358.6,353.4,353.4,11
,2013-09-16 11:00,16,353.2,354.2,353.2,354.2,2
,2013-09-16 11:30,16,352.9,352.9,350.8,351.6,28
,2013-09-16 12:00,16,350.6,350.6,345.9,349.6,26
,2013-09-16 12:30,16,349,349,348.4,348.4,4
,2013-09-16 13:00,16,349.2,350.5,349.1,350.5,8
,2013-09-16 14:00,16,350.3,350.3,350.3,350.3,1
,2013-09-17 07:00,17,349.5,350.4,348.8,350.4,7
,2013-09-17 07:30,17,350.5,350.5,350.4,350.4,2
,2013-09-17 08:30,17,350.2,350.4,349.8,350.4,12
,2013-09-17 09:00,17,350.5,351,347.7,350.4,20
,2013-09-17 09:30,17,350.4,350.4,350.4,350.4,3
,2013-09-17 10:30,17,352.4,352.4,352.4,352.4,2
,2013-09-17 11:00,17,350.7,350.7,350.4,350.4,3
,2013-09-17 13:00,17,350,352.2,350,351.9,16
,2013-09-17 15:30,17,350.9,350.9,350.9,350.9,1
,2013-09-17 17:00,18,352.9,352.9,352.9,352.9,1
,2013-09-18 07:30,18,353.9,353.9,350,350,12
,2013-09-18 09:00,18,351.1,354,351.1,354,8
,2013-09-18 09:30,18,356.1,356.2,356.1,356.2,9
,2013-09-18 10:00,18,356.5,356.5,356.4,356.4,5
,2013-09-18 10:30,18,353.2,354.4,353.2,354.3,5
,2013-09-18 11:00,18,354.2,354.3,354.2,354.3,7
,2013-09-18 12:00,18,355.6,358,355.6,358,15
,2013-09-18 13:00,18,358,359.2,357.8,357.8,35
,2013-09-18 13:30,18,358.4,360,358.4,360,10
,2013-09-18 14:00,18,360,360,360,360,1
,2013-09-18 15:00,18,360,360,360,360,6
,2013-09-18 17:00,19,360.5,360.5,360.5,360.5,1
,2013-09-18 21:00,19,360.5,360.5,360.5,360.5,1
,2013-09-19 07:30,19,359.3,359.3,359,359,3
,2013-09-19 08:30,19,356.4,357.2,355,355,17
,2013-09-19 09:00,19,354.2,356.2,353.9,353.9,13
,2013-09-19 09:30,19,355,360,355,360,36
,2013-09-19 10:00,19,361,365,360.3,365,43
,2013-09-19 10:30,19,363.6,363.6,363.6,363.6,1
,2013-09-19 11:30,19,364.1,364.3,364,364.3,4
,2013-09-19 12:00,19,364.5,364.5,363.8,364.1,4
,2013-09-19 12:30,19,362.4,362.4,362,362,3
,2013-09-19 13:00,19,363.9,364.4,362.9,362.9,21
,2013-09-19 13:30,19,362.9,362.9,361.8,361.8,10
,2013-09-19 14:30,19,363.1,363.1,363.1,363.1,1
,2013-09-19 15:00,19,363.8,363.8,362.7,363.8,7
,2013-09-19 15:30,19,364,364,364,364,6
,2013-09-19 23:00,20,359,359,358,358,2
,2013-09-20 05:30,20,363.2,363.2,363.2,363.2,1
,2013-09-20 07:00,20,360.3,360.3,360.2,360.2,4
,2013-09-20 07:30,20,360.3,360.9,360.3,360.9,7
,2013-09-20 08:00,20,361.1,362.3,361.1,362.3,3
,2013-09-20 08:30,20,363.5,365.5,363.5,365.5,22
,2013-09-20 09:00,20,365.6,365.8,362,364.2,19
,2013-09-20 09:30,20,362.9,366,362.9,365,16
,2013-09-20 10:00,20,364.9,367.5,364.5,367,41
,2013-09-20 10:30,20,366.3,366.3,364.9,364.9,9
,2013-09-20 11:00,20,364.7,364.7,364.7,364.7,2
,2013-09-20 11:30,20,363.1,363.1,361.7,361.9,8
,2013-09-20 12:00,20,361,361.5,360.2,361.5,4
,2013-09-20 12:30,20,360.1,360.1,356.5,356.5,31
,2013-09-20 13:00,20,360.4,362.3,360,361.6,28
,2013-09-20 13:30,20,361.6,361.6,361.4,361.4,2
,2013-09-23 09:00,23,361,361,361,361,1
,2013-09-23 10:00,23,359,359,357.6,357.6,2
,2013-09-23 10:30,23,357.3,359,357.3,359,3
,2013-09-23 11:00,23,359,359,359,359,2
,2013-09-23 11:30,23,359,359,359,359,2
,2013-09-23 12:00,23,360.6,360.7,360.6,360.7,4
,2013-09-23 13:00,23,362.9,362.9,360.7,360.7,4
,2013-09-23 17:00,24,360.2,360.2,360.2,360.2,1
,2013-09-23 19:30,24,361,361,361,361,1
,2013-09-23 21:00,24,360.5,360.5,360.5,360.5,1
,2013-09-23 21:30,24,362.9,362.9,362.9,362.9,4
,2013-09-24 07:30,24,363.1,363.2,363.1,363.2,2
,2013-09-24 08:00,24,363.3,363.3,363.3,363.3,1
,2013-09-24 09:00,24,359.8,361.2,359.8,360,5
,2013-09-24 09:30,24,360.9,362,360.1,361.5,8
,2013-09-24 10:00,24,362.4,365.3,362.4,364.2,39
,2013-09-24 10:30,24,364.2,364.2,364.2,364.2,7
,2013-09-24 11:30,24,362,363,361.4,363,6
,2013-09-24 12:00,24,361.7,361.7,361.7,361.7,2
,2013-09-24 13:00,24,363.7,365.9,363.1,363.1,36
,2013-09-24 13:30,24,362.6,362.6,362.4,362.4,2
,2013-09-24 14:30,24,361.4,361.4,360.9,360.9,2
,2013-09-24 15:00,24,361.9,362.3,361.9,362.3,2
,2013-09-24 15:30,24,363,363,363,363,1
,2013-09-24 17:00,25,362,362,362,362,5
,2013-09-24 17:30,25,362,362,362,362,1
,2013-09-24 22:00,25,362,362,362,362,10
,2013-09-25 07:30,25,360,360,360,360,2
,2013-09-25 08:30,25,360,360,359,359,2
,2013-09-25 09:00,25,358.5,358.5,356.5,356.5,10
,2013-09-25 09:30,25,356.9,357.4,356.4,357.4,11
,2013-09-25 10:00,25,359,359,358,358,6
,2013-09-25 10:30,25,358,358,357,357.5,7
,2013-09-25 11:00,25,357,357,357,357,3
,2013-09-25 11:30,25,357,357,357,357,1
,2013-09-25 12:00,25,356.4,356.4,355.9,356.1,13
,2013-09-25 12:30,25,356,357.2,356,357.2,4
,2013-09-25 13:00,25,357.3,357.6,354.5,354.5,27
,2013-09-25 13:30,25,355,355,355,355,1
,2013-09-25 14:00,25,355,355,355,355,4
,2013-09-25 15:00,25,355,355,355,355,1
,2013-09-25 15:30,25,354.5,354.5,354.5,354.5,1
,2013-09-25 17:30,26,353.5,354,353.5,354,2
,2013-09-25 19:30,26,351.6,351.6,351.6,351.6,1
,2013-09-25 22:00,26,351.8,352,351.8,352,2
,2013-09-25 22:30,26,351.6,351.6,351.6,351.6,1
,2013-09-25 23:30,26,352.4,352.4,352.4,352.4,1
,2013-09-26 00:00,26,353.4,353.4,353.4,353.4,1
,2013-09-26 07:30,26,352.8,352.8,352,352,9
,2013-09-26 08:00,26,353.3,353.3,352.3,352.3,4
,2013-09-26 08:30,26,352.2,352.2,352.2,352.2,1
,2013-09-26 09:00,26,352,352,350.8,350.8,3
,2013-09-26 09:30,26,351.5,352,351,352,7
,2013-09-26 10:00,26,352,352,348.9,349,47
,2013-09-26 10:30,26,348.9,348.9,348.9,348.9,12
,2013-09-26 11:00,26,348.9,350,348.9,350,9
,2013-09-26 11:30,26,350,350,350,350,5
,2013-09-26 12:30,26,350.3,350.3,350.3,350.3,3
,2013-09-26 13:00,26,349.4,349.8,349.2,349.7,5
,2013-09-26 13:30,26,349.9,350,349.9,350,3
,2013-09-26 14:00,26,350,350.8,350,350.8,3
,2013-09-26 15:00,26,350.3,350.3,350,350,5
,2013-09-26 15:30,26,350,350,350,350,2
,2013-09-26 18:30,27,349.7,349.7,349.7,349.7,1
,2013-09-26 21:00,27,349.7,349.7,348.1,348.1,2
,2013-09-27 07:30,27,348.5,348.5,348.5,348.5,2
,2013-09-27 08:30,27,349.5,350,349.5,349.5,4
,2013-09-27 09:00,27,350,350.9,349.3,349.3,7
,2013-09-27 09:30,27,349.8,350.9,349.7,350.9,12
,2013-09-27 10:30,27,350,350,350,350,1
,2013-09-27 11:30,27,350.5,350.5,350.5,350.5,5
,2013-09-27 13:00,27,350.3,351.2,349.6,351.1,19
,2013-09-27 13:30,27,350.8,350.8,350.8,350.8,1
,2013-09-30 09:00,30,349.9,352,349.9,352,20
,2013-09-30 09:30,30,350.4,352.3,350.4,352.3,11
,2013-09-30 10:00,30,351.8,352.4,351.8,352.4,3
,2013-09-30 10:30,30,352.9,353,352.3,352.3,3
,2013-09-30 11:00,30,353,355,353,355,17
,2013-09-30 11:30,30,354,355,354,355,10
,2013-09-30 12:00,30,355,355,353.1,353.1,3
,2013-09-30 13:00,30,352,354.4,351.8,354,43
,2013-09-30 13:30,30,354,354,353.4,353.6,5
,2013-09-30 14:00,30,353.4,353.4,352.2,352.5,12
,2013-09-30 15:00,30,352.9,353,352.9,353,5
,2013-09-30 17:30,1,352.5,352.5,352.5,352.5,1
,2013-09-30 21:30,1,352.5,352.5,352.5,352.5,1
,2013-10-01 00:00,1,354.8,354.8,354.8,354.8,1
,2013-10-01 06:00,1,352.5,352.5,350.9,350.9,5
,2013-10-01 06:30,1,352.8,352.8,352.8,352.8,1
,2013-10-01 09:00,1,351.9,353,350,350.1,14
,2013-10-01 09:30,1,349,349,345.5,346.1,30
,2013-10-01 10:00,1,346.2,348.3,346.2,348,6
,2013-10-01 10:30,1,348,348,348,348,1
,2013-10-01 11:00,1,347.7,347.7,347.7,347.7,1
,2013-10-01 11:30,1,346.5,346.5,346.4,346.4,3
,2013-10-01 12:00,1,346.4,347,346.4,346.4,5
,2013-10-01 13:00,1,346.6,346.6,345,345.3,29
,2013-10-01 13:30,1,346.4,346.4,346.4,346.4,1
,2013-10-01 14:30,1,346.5,346.5,346.5,346.5,1
,2013-10-01 15:30,1,346.2,346.3,345,345,8
,2013-10-01 18:00,2,345,345,344,344,5
,2013-10-01 21:30,2,345.1,345.1,345.1,345.1,1
,2013-10-02 04:30,2,345,345,345,345,1
,2013-10-02 06:30,2,344.9,345.1,344.9,345.1,3
,2013-10-02 08:00,2,344.5,344.5,343.5,343.7,7
,2013-10-02 08:30,2,344,344,343.4,343.4,3
,2013-10-02 09:00,2,343,343.2,343,343,7
,2013-10-02 09:30,2,343.4,343.8,342.8,342.8,10
,2013-10-02 10:00,2,343.2,344.4,342.8,344.4,16
,2013-10-02 10:30,2,343.5,343.5,343.5,343.5,4
,2013-10-02 11:00,2,344.1,344.1,344.1,344.1,1
,2013-10-02 11:30,2,344,344.8,344,344.8,4
,2013-10-02 12:00,2,344.8,344.8,344.7,344.7,4
,2013-10-02 12:30,2,344.7,345,344.7,344.7,17
,2013-10-02 13:00,2,344.5,344.9,343.3,343.5,22
,2013-10-02 15:00,2,343.2,343.2,343,343,6
,2013-10-02 20:30,3,343.3,343.3,340.3,340.3,25
,2013-10-03 02:30,3,340.5,340.5,340.1,340.1,4
,2013-10-03 05:30,3,340.5,340.5,340.5,340.5,1
,2013-10-03 06:00,3,339.7,339.7,339.3,339.3,2
,2013-10-03 07:30,3,340.7,341,340.7,341,2
,2013-10-03 08:00,3,341.5,342.5,341.5,342.5,4
,2013-10-03 08:30,3,342.9,342.9,342.2,342.2,3
,2013-10-03 09:00,3,341.2,342.2,341.2,342.2,4
,2013-10-03 09:30,3,341.1,341.1,341,341.1,6
,2013-10-03 10:00,3,342,342,342,342,2
,2013-10-03 10:30,3,342.2,342.2,342.2,342.2,2
,2013-10-03 11:30,3,342.4,342.4,342.4,342.4,1
,2013-10-03 12:00,3,345.7,345.7,342.7,342.7,2
,2013-10-03 12:30,3,343.2,345,343.2,345,2
,2013-10-03 13:00,3,343.2,343.7,342.4,343.7,8
,2013-10-03 14:30,3,344,344,344,344,1
,2013-10-03 15:30,3,343.3,343.3,343.3,343.3,1
,2013-10-03 19:30,4,343.7,344.5,343.7,344.5,2
,2013-10-03 21:30,4,344,344,344,344,1
,2013-10-04 00:00,4,343.2,343.2,343.2,343.2,2
,2013-10-04 03:30,4,343.2,343.2,343.2,343.2,2
,2013-10-04 04:00,4,344,344,344,344,1
,2013-10-04 04:30,4,344,344,344,344,1
,2013-10-04 07:00,4,344.9,345,344.9,345,2
,2013-10-04 08:30,4,343.9,344,342.9,344,10
,2013-10-04 09:00,4,343.6,343.7,341.8,341.8,19
,2013-10-04 09:30,4,342.7,342.7,341.5,341.5,8
,2013-10-04 10:00,4,341.4,341.6,341.4,341.6,8
,2013-10-04 10:30,4,342.7,342.7,342.3,342.7,8
,2013-10-04 11:00,4,343,343,342.5,342.5,2
,2013-10-04 11:30,4,342.9,342.9,342.9,342.9,4
,2013-10-04 12:00,4,344.9,345.2,344.9,345.2,3
,2013-10-04 13:00,4,345.8,345.9,343.4,343.9,13
,2013-10-07 09:00,7,342,342.8,338.5,339.5,17
,2013-10-07 09:30,7,341.1,341.1,339.4,339.9,11
,2013-10-07 10:00,7,339.9,339.9,339.8,339.8,3
,2013-10-07 11:00,7,341.1,341.1,341.1,341.1,1
,2013-10-07 11:30,7,340.7,340.7,340.7,340.7,1
,2013-10-07 12:00,7,340.2,340.2,340.2,340.2,1
,2013-10-07 12:30,7,340.5,340.5,340.5,340.5,1
,2013-10-07 13:00,7,341,342.1,341,342.1,6
,2013-10-07 13:30,7,340.5,340.5,340.5,340.5,1
,2013-10-07 14:00,7,340.1,340.1,340.1,340.1,2
,2013-10-07 15:30,7,340.5,340.5,340.5,340.5,1
,2013-10-07 23:30,8,339.9,339.9,339.9,339.9,1
,2013-10-08 01:30,8,339.9,339.9,338.8,338.8,2
,2013-10-08 05:30,8,338.3,338.3,338.3,338.3,3
,2013-10-08 06:00,8,338.2,338.2,338.2,338.2,1
,2013-10-08 08:30,8,339,340.5,339,340.5,6
,2013-10-08 09:00,8,340.2,341.5,340.2,340.6,4
,2013-10-08 09:30,8,341.2,341.4,341.2,341.4,6
,2013-10-08 10:00,8,341.4,341.4,339.9,339.9,4
,2013-10-08 10:30,8,339.9,339.9,339.9,339.9,2
,2013-10-08 11:00,8,340.8,340.8,340.8,340.8,1
,2013-10-08 11:30,8,339.9,340.4,339.1,340,8
,2013-10-08 12:30,8,338.9,345.1,338.9,344.8,49
,2013-10-08 13:00,8,346,349,345.1,346,61
,2013-10-08 13:30,8,347,347,346.5,346.5,2
,2013-10-08 14:30,8,345.1,345.1,345.1,345.1,1
,2013-10-08 17:00,9,347.1,347.1,347.1,347.1,1
,2013-10-08 21:00,9,344.4,344.4,344.4,344.4,2
,2013-10-09 08:30,9,349.7,350,349.7,350,9
,2013-10-09 09:00,9,350.6,350.6,349.3,349.4,4
,2013-10-09 09:30,9,349.3,350,349.3,350,2
,2013-10-09 10:00,9,348.6,348.6,348.6,348.6,1
,2013-10-09 10:30,9,348,348,347.8,347.8,5
,2013-10-09 11:30,9,347.9,348.2,347.8,348.2,4
,2013-10-09 12:30,9,349.6,349.7,348.5,349,7
,2013-10-09 13:00,9,348.1,349.5,348.1,349,6
,2013-10-09 13:30,9,349.6,350.1,349.6,350.1,2
,2013-10-09 14:00,9,350.5,350.5,350.5,350.5,4
,2013-10-09 14:30,9,350.1,350.1,349.9,349.9,2
,2013-10-09 15:00,9,351.4,352.6,351.4,352.6,10
,2013-10-09 17:00,10,353.2,354,353.2,354,7
,2013-10-09 20:00,10,352.7,352.7,352.7,352.7,4
,2013-10-09 23:30,10,352.7,352.7,352.7,352.7,1
,2013-10-10 07:30,10,352.7,353,352.7,353,4
,2013-10-10 08:00,10,353.2,353.8,353.2,353.8,2
,2013-10-10 08:30,10,355.2,355.8,355.2,355.8,6
,2013-10-10 09:00,10,356.3,356.8,353.9,354.5,15
,2013-10-10 09:30,10,354.5,354.5,353.4,353.5,13
,2013-10-10 10:00,10,354,354.3,354,354.3,11
,2013-10-10 10:30,10,354.5,354.5,351,351,20
,2013-10-10 11:00,10,350,350.8,347.6,349.3,23
,2013-10-10 11:30,10,349.5,350.8,349,350.7,41
,2013-10-10 12:00,10,350.7,351,349,349.5,9
,2013-10-10 12:30,10,348.2,348.2,348.2,348.2,2
,2013-10-10 13:00,10,348.2,349.5,348,348,15
,2013-10-10 14:00,10,348.7,349.3,348,348,3
,2013-10-11 07:30,11,348.4,348.4,348.4,348.4,1
,2013-10-11 08:30,11,348.4,348.4,348.4,348.4,1
,2013-10-11 09:00,11,349,349,347.9,347.9,4
,2013-10-11 09:30,11,348.1,349.4,348.1,349.4,3
,2013-10-11 10:00,11,349.2,349.4,349,349,6
,2013-10-11 10:30,11,348,349.4,347.6,347.6,8
,2013-10-11 11:00,11,346.7,346.7,346.5,346.5,2
,2013-10-11 11:30,11,346.5,346.5,342,342,17
,2013-10-11 12:00,11,345,345,345,345,3
,2013-10-11 12:30,11,344.8,345,344,345,20
,2013-10-11 13:00,11,345.6,345.7,345,345.1,15
,2013-10-11 13:30,11,344.7,344.7,344.7,344.7,1
,2013-10-14 09:00,14,346,346,344.3,344.3,7
,2013-10-14 09:30,14,345.8,346.1,345.8,346.1,3
,2013-10-14 10:00,14,345.2,345.2,345.2,345.2,1
,2013-10-14 10:30,14,345,345,344.5,344.5,3
,2013-10-14 11:00,14,344.3,344.3,344.3,344.3,1
,2013-10-14 11:30,14,346,346,345.2,345.2,10
,2013-10-14 12:00,14,344.8,345.3,344.8,345.3,2
,2013-10-14 12:30,14,344.8,344.8,344.1,344.8,4
,2013-10-14 13:00,14,345.1,346,345.1,346,10
,2013-10-14 14:00,14,345.9,345.9,345.9,345.9,2
,2013-10-14 15:00,14,345.9,345.9,345.9,345.9,1
,2013-10-15 05:30,15,346.6,346.6,346.6,346.6,4
,2013-10-15 07:30,15,346.6,346.6,346.6,346.6,2
,2013-10-15 08:00,15,346.5,346.5,346,346,4
,2013-10-15 09:00,15,347,350.8,347,350.3,38
,2013-10-15 09:30,15,350,350,348.9,350,18
,2013-10-15 10:00,15,349,349.5,348.6,349.5,12
,2013-10-15 10:30,15,348.9,348.9,348.9,348.9,1
,2013-10-15 11:00,15,348.8,349.5,348.8,349.5,5
,2013-10-15 11:30,15,349.9,350.6,349.9,350,4
,2013-10-15 12:30,15,349.5,349.9,348.2,348.2,6
,2013-10-15 13:00,15,348.9,350,348.6,349.7,17
,2013-10-15 14:30,15,349.5,349.5,349.5,349.5,1
,2013-10-15 15:00,15,349.5,349.5,349.5,349.5,1
,2013-10-16 02:00,16,348.6,348.6,348.6,348.6,1
,2013-10-16 07:00,16,348.6,348.6,348.6,348.6,2
,2013-10-16 07:30,16,349.5,350.8,349.5,350.8,15
,2013-10-16 08:00,16,350,355.8,350,355.8,37
,2013-10-16 08:30,16,355.4,356.2,354,356.2,22
,2013-10-16 09:00,16,355,355.9,354.6,354.7,47
,2013-10-16 09:30,16,354.9,355.1,354,354.7,36
,2013-10-16 10:00,16,354.1,355,353.9,354.1,8
,2013-10-16 10:30,16,354.4,354.4,354.4,354.4,1
,2013-10-16 11:00,16,354.2,354.7,353.8,353.8,10
,2013-10-16 11:30,16,354.2,355,354.2,355,6
,2013-10-16 12:00,16,353.8,353.8,353.7,353.7,2
,2013-10-16 12:30,16,354.8,355.1,354.8,355.1,6
,2013-10-16 13:00,16,353.9,355.5,353.9,355.5,11
,2013-10-16 14:00,16,354.5,354.5,353.9,353.9,4
,2013-10-16 14:30,16,353.8,353.8,353.6,353.7,6
,2013-10-16 15:00,16,353.6,353.6,353.6,353.6,1
,2013-10-16 18:00,17,355.1,355.1,355.1,355.1,1
,2013-10-16 20:30,17,356,358,356,358,5
,2013-10-16 21:00,17,358.7,362.7,358.7,362.7,22
,2013-10-16 23:00,17,361,361,361,361,1
,2013-10-16 23:30,17,361,361,361,361,2
,2013-10-17 00:30,17,361.8,364.6,361.8,364.6,9
,2013-10-17 03:00,17,364.5,364.6,364.5,364.6,5
,2013-10-17 03:30,17,364.6,364.6,364.6,364.6,1
,2013-10-17 04:30,17,364.6,364.6,364.6,364.6,2
,2013-10-17 05:00,17,364.6,364.6,364.6,364.6,1
,2013-10-17 05:30,17,364.6,364.6,364.6,364.6,1
,2013-10-17 06:30,17,364.3,364.3,364,364,5
,2013-10-17 07:00,17,363,364.6,363,364.6,12
,2013-10-17 07:30,17,362.8,364.1,362.2,362.3,5
,2013-10-17 08:00,17,363.8,363.8,362.3,363.4,5
,2013-10-17 08:30,17,363.8,363.9,363.5,363.5,18
,2013-10-17 09:00,17,364.4,364.6,363.5,363.6,67
,2013-10-17 09:30,17,363.5,364.2,362.3,362.5,41
,2013-10-17 10:00,17,362.4,363.4,362.3,363.4,19
,2013-10-17 10:30,17,363.4,363.8,363.4,363.8,4
,2013-10-17 11:00,17,363.4,363.8,363.4,363.4,16
,2013-10-17 11:30,17,363.4,363.4,362.1,363.2,28
,2013-10-17 12:00,17,362.6,362.6,362.3,362.3,5
,2013-10-17 12:30,17,362.2,362.7,362,362.7,6
,2013-10-17 13:00,17,362.7,364.1,362.7,364.1,11
,2013-10-17 14:00,17,363.8,363.8,363.8,363.8,1
,2013-10-17 14:30,17,363.3,363.3,363.3,363.3,1
,2013-10-17 15:30,17,364.4,364.4,363.7,363.7,7
,2013-10-17 17:00,18,364.5,364.5,364.5,364.5,1
,2013-10-17 17:30,18,363.8,363.8,363.6,363.6,2
,2013-10-17 18:00,18,365.2,368.3,365.2,368.3,56
,2013-10-17 18:30,18,367.4,368.7,367.4,368.7,4
,2013-10-17 19:00,18,368,368.7,368,368.7,6
,2013-10-17 19:30,18,368.7,368.7,368.6,368.6,4
,2013-10-17 20:00,18,368.5,368.6,368.5,368.6,2
,2013-10-17 20:30,18,368.6,368.6,367.5,367.5,2
,2013-10-17 21:30,18,367.2,368.4,367.2,368.4,3
,2013-10-17 22:00,18,368.4,368.4,368.4,368.4,1
,2013-10-17 23:00,18,368.7,368.7,368.7,368.7,1
,2013-10-17 23:30,18,368.4,368.4,368,368,15
,2013-10-18 04:00,18,368.6,368.6,368.6,368.6,2
,2013-10-18 04:30,18,368.6,368.6,368.6,368.6,2
,2013-10-18 05:00,18,368.7,368.7,368.7,368.7,1
,2013-10-18 05:30,18,368.6,368.6,368.6,368.6,1
,2013-10-18 06:00,18,368.7,368.7,368.7,368.7,3
,2013-10-18 06:30,18,367.1,367.1,367,367,2
,2013-10-18 07:00,18,365.9,365.9,365.7,365.7,2
,2013-10-18 07:30,18,366.1,366.1,366.1,366.1,2
,2013-10-18 08:30,18,366.3,366.3,364.4,364.9,8
,2013-10-18 09:00,18,364.7,366.8,364,364.5,42
,2013-10-18 09:30,18,366,367.1,366,367.1,17
,2013-10-18 10:00,18,367,367,365.6,365.6,15
,2013-10-18 11:00,18,365.8,365.8,364,364,3
,2013-10-18 11:30,18,363.8,365.6,363.8,363.9,10
,2013-10-18 12:00,18,363.9,364.2,363.9,364.2,2
,2013-10-18 12:30,18,364.1,366.8,364,366,30
,2013-10-18 13:00,18,365.3,365.6,364.5,365.6,4
,2013-10-18 13:30,18,365.1,365.4,365,365.4,3
,2013-10-21 09:00,21,365.6,365.8,360.3,361,58
,2013-10-21 09:30,21,359.8,361.6,359.7,361.6,17
,2013-10-21 10:00,21,361.5,361.5,361.5,361.5,1
,2013-10-21 10:30,21,361.7,361.7,361.7,361.7,1
,2013-10-21 12:00,21,361.7,361.7,361.7,361.7,1
,2013-10-21 12:30,21,361.8,363,361.8,363,5
,2013-10-21 13:00,21,363.1,364.5,363.1,363.4,18
,2013-10-21 15:00,21,363.3,363.3,363.3,363.3,1
,2013-10-21 15:30,21,363.5,363.5,363.3,363.3,2
,2013-10-21 17:00,22,363.5,363.5,363.5,363.5,1
,2013-10-21 19:00,22,363.4,363.4,363.4,363.4,1
,2013-10-21 19:30,22,363.4,363.4,363.4,363.4,1
,2013-10-21 21:30,22,360.5,361.4,360.5,361.4,2
,2013-10-22 06:30,22,362.1,362.1,362.1,362.1,1
,2013-10-22 07:30,22,362,362,362,362,2
,2013-10-22 08:00,22,360.5,360.5,359.5,359.5,19
,2013-10-22 08:30,22,359.9,361.4,359.7,361.4,6
,2013-10-22 09:00,22,362.1,365,361.6,365,21
,2013-10-22 09:30,22,365.5,367.4,364.1,364.1,24
,2013-10-22 10:00,22,364.5,364.5,363.7,363.7,17
,2013-10-22 10:30,22,364,364,364,364,1
,2013-10-22 11:00,22,364.2,365.4,364.2,365.4,12
,2013-10-22 11:30,22,365.6,366.2,365.5,365.5,8
,2013-10-22 12:00,22,365.7,367.8,365.4,367.8,26
,2013-10-22 12:30,22,367.5,369,367.5,368.8,30
,2013-10-22 13:00,22,368.9,369.4,366.7,366.7,26
,2013-10-22 13:30,22,366,366,366,366,1
,2013-10-22 14:30,22,365.5,365.6,365.5,365.6,3
,2013-10-22 15:30,22,366,366,366,366,1
,2013-10-22 17:00,23,367.3,367.3,367.3,367.3,1
,2013-10-22 19:30,23,367.7,367.7,367.7,367.7,2
,2013-10-22 23:30,23,367.3,367.3,367.3,367.3,2
,2013-10-23 04:30,23,367,367.3,367,367.3,5
,2013-10-23 05:00,23,367.3,367.3,367.3,367.3,1
,2013-10-23 06:30,23,366,366.6,366,366.6,2
,2013-10-23 07:30,23,364,364,364,364,1
,2013-10-23 08:00,23,363.9,363.9,361.2,361.2,13
,2013-10-23 08:30,23,362,363,362,363,8
,2013-10-23 09:00,23,363.5,363.5,363,363.1,39
,2013-10-23 09:30,23,363.5,363.5,362.4,362.4,10
,2013-10-23 10:00,23,361.9,361.9,359.6,361.5,75
,2013-10-23 10:30,23,360.5,360.9,360.5,360.9,4
,2013-10-23 11:00,23,360.5,360.5,360.5,360.5,1
,2013-10-23 11:30,23,360.6,361.2,360.5,361.2,4
,2013-10-23 12:00,23,360.5,360.5,360.2,360.4,4
,2013-10-23 12:30,23,362,362.2,362,362.2,5
,2013-10-23 13:00,23,362.5,363,361.8,363,10
,2013-10-23 13:30,23,362.5,362.5,362.5,362.5,2
,2013-10-23 14:00,23,362.8,362.8,362.8,362.8,1
,2013-10-23 14:30,23,362.3,362.3,362.3,362.3,1
,2013-10-23 15:00,23,362.2,362.2,362.2,362.2,1
,2013-10-23 17:00,24,360.9,360.9,360.8,360.8,2
,2013-10-23 18:30,24,359.6,359.6,359.6,359.6,1
,2013-10-23 19:00,24,359.1,359.1,358.7,358.7,13
,2013-10-23 23:30,24,359.6,359.6,359.6,359.6,1
,2013-10-24 00:00,24,361.1,361.1,361.1,361.1,1
,2013-10-24 02:00,24,361.1,361.1,361.1,361.1,3
,2013-10-24 05:30,24,358.7,358.7,358.7,358.7,1
,2013-10-24 06:30,24,360.4,360.4,360.4,360.4,1
,2013-10-24 07:00,24,361.9,361.9,361.9,361.9,1
,2013-10-24 08:00,24,360.3,360.3,358,358,7
,2013-10-24 08:30,24,357.6,360.3,357.4,360.3,23
,2013-10-24 09:00,24,360.5,362,357.6,357.8,29
,2013-10-24 09:30,24,358.7,359,358.7,358.9,3
,2013-10-24 10:30,24,359,359.4,359,359.4,3
,2013-10-24 11:00,24,359,359,358,358.2,10
,2013-10-24 11:30,24,358.1,358.8,358.1,358.8,3
,2013-10-24 12:00,24,358.6,364,358.6,364,34
,2013-10-24 12:30,24,363.4,364.9,363.4,364,19
,2013-10-24 13:00,24,363.1,364.4,362.8,364,24
,2013-10-24 13:30,24,363.8,363.8,363.4,363.4,3
,2013-10-24 14:00,24,363.4,363.4,363.4,363.4,1
,2013-10-24 14:30,24,363.9,364,363.9,364,5
,2013-10-24 15:00,24,364,364,364,364,1
,2013-10-24 17:30,25,364,364,364,364,1
,2013-10-24 18:00,25,364,366.3,364,366.3,8
,2013-10-24 18:30,25,366.5,368.2,366.5,368.2,12
,2013-10-24 19:00,25,368.2,368.6,368.2,368.6,4
,2013-10-24 19:30,25,368.6,373.8,368.6,373.8,130
,2013-10-24 20:00,25,373.8,373.8,372.6,373.8,16
,2013-10-24 20:30,25,373.8,373.8,373.8,373.8,9
,2013-10-24 21:30,25,373.8,373.8,373.8,373.8,23
,2013-10-24 22:00,25,373.8,373.8,373.8,373.8,1
,2013-10-24 23:30,25,373.8,373.8,373.8,373.8,1
,2013-10-25 02:30,25,373.8,373.8,373.8,373.8,1
,2013-10-25 05:30,25,373.8,373.8,373.8,373.8,4
,2013-10-25 07:00,25,373.8,373.8,373.8,373.8,10
,2013-10-25 07:30,25,373.8,373.8,373.8,373.8,2
,2013-10-25 09:00,25,373.8,373.8,373.8,373.8,2
,2013-10-25 09:30,25,373.8,373.8,373.8,373.8,4
,2013-10-25 10:00,25,373.8,373.8,373.8,373.8,111
,2013-10-25 10:30,25,373.8,373.8,373.8,373.8,20
,2013-10-25 11:30,25,373.8,373.8,373.8,373.8,11
,2013-10-25 13:00,25,373.8,373.8,373.8,373.8,54
,2013-10-25 13:30,25,373.8,373.8,373.8,373.8,3
,2013-10-28 09:00,28,375,375.7,374,374.1,124
,2013-10-28 09:30,28,375,375.2,374,374.7,29
,2013-10-28 10:00,28,374.8,374.8,372.2,373,63
,2013-10-28 10:30,28,373,373.1,371,371,13
,2013-10-28 11:00,28,371,371,369.3,369.6,13
,2013-10-28 11:30,28,369.6,370.6,369.1,370.6,15
,2013-10-28 12:00,28,370.5,370.5,369.1,369.1,2
,2013-10-28 12:30,28,369.6,369.6,369.2,369.2,4
,2013-10-28 13:00,28,370.2,370.4,369.2,369.2,17
,2013-10-28 13:30,28,369.4,369.4,368.9,368.9,7
,2013-10-28 14:00,28,369.7,369.9,369.7,369.9,5
,2013-10-28 14:30,28,369,369,368.8,368.8,10
,2013-10-28 15:00,28,368.8,368.8,368.8,368.8,1
,2013-10-28 15:30,28,368.8,370,368.8,370,3
,2013-10-28 17:00,29,368.2,368.2,365.8,365.8,15
,2013-10-28 17:30,29,365.6,365.6,365.6,365.6,1
,2013-10-28 18:00,29,365.8,365.8,365.8,365.8,1
,2013-10-28 18:30,29,368.2,368.2,368.2,368.2,1
,2013-10-28 19:00,29,368.2,368.2,368.2,368.2,1
,2013-10-28 20:00,29,368.3,368.5,368.3,368.5,2
,2013-10-28 21:00,29,368.5,368.5,368.5,368.5,1
,2013-10-28 21:30,29,368.5,368.5,367.2,367.2,3
,2013-10-29 06:00,29,368.3,368.3,368.3,368.3,1
,2013-10-29 06:30,29,368.8,368.8,368.8,368.8,1
,2013-10-29 07:00,29,368.9,369,368.7,368.7,4
,2013-10-29 07:30,29,368.5,368.5,368.4,368.4,2
,2013-10-29 08:00,29,368.3,368.3,364,364,42
,2013-10-29 08:30,29,365.7,365.7,364,365.7,10
,2013-10-29 09:00,29,366.3,367.7,366,367.7,24
,2013-10-29 09:30,29,367.9,370.8,367.7,370.5,40
,2013-10-29 10:00,29,370.5,371.3,370.1,371.2,13
,2013-10-29 10:30,29,371.2,371.9,371.2,371.9,4
,2013-10-29 11:00,29,371.4,372,371,371.2,16
,2013-10-29 11:30,29,371.9,372,370.4,371.5,13
,2013-10-29 12:00,29,370.3,370.3,370,370,4
,2013-10-29 12:30,29,370.2,371,370,371,10
,2013-10-29 13:00,29,370.9,371.4,370.4,370.4,8
,2013-10-29 13:30,29,370.5,370.5,370.5,370.5,1
,2013-10-29 15:30,29,371,371.5,371,371.5,2
,2013-10-29 17:00,30,372,372.4,372,372.4,3
,2013-10-29 17:30,30,372,372,372,372,1
,2013-10-29 18:00,30,372.1,372.1,372.1,372.1,2
,2013-10-29 18:30,30,372.1,372.1,372.1,372.1,1
,2013-10-29 19:00,30,373.4,377.5,373.4,377.5,137
,2013-10-29 19:30,30,375.9,375.9,373.5,373.5,4
,2013-10-29 20:30,30,374,374,374,374,1
,2013-10-29 21:30,30,373.8,373.8,373.6,373.6,3
,2013-10-30 06:00,30,373.6,373.6,373.2,373.2,2
,2013-10-30 07:00,30,374,375.6,374,375.6,7
,2013-10-30 07:30,30,375.7,376,375,376,17
,2013-10-30 08:00,30,376,378,374.4,377.9,99
,2013-10-30 08:30,30,377.1,378,377.1,377.1,16
,2013-10-30 09:00,30,377.1,377.8,376.4,376.6,37
,2013-10-30 09:30,30,376.6,377.2,376.4,377.2,33
,2013-10-30 10:00,30,377.2,377.2,376.2,376.2,13
,2013-10-30 10:30,30,376.2,376.5,375.5,375.5,24
,2013-10-30 11:00,30,376.6,377.1,373.8,373.8,55
,2013-10-30 11:30,30,374,374.7,374,374.2,7
,2013-10-30 12:00,30,374.1,374.9,374.1,374.9,5
,2013-10-30 12:30,30,374,374.7,374,374.5,12
,2013-10-30 13:00,30,374.5,374.7,372.2,372.2,31
,2013-10-30 13:30,30,373.2,373.5,373,373.4,9
,2013-10-30 14:00,30,372.9,372.9,372,372,8
,2013-10-30 14:30,30,371.8,372,371.8,371.9,10
,2013-10-30 15:00,30,372.4,375,372.4,373.6,9
,2013-10-30 15:30,30,374.7,375.4,374.7,375.4,26
,2013-10-30 19:30,31,374.9,375,374.9,375,3
,2013-10-31 01:30,31,375,375.5,375,375.5,5
,2013-10-31 02:00,31,375.9,376,375.9,376,2
,2013-10-31 03:00,31,376,376.2,376,376.2,2
,2013-10-31 06:00,31,375,375,374.7,374.7,7
,2013-10-31 06:30,31,374.3,375.6,374.3,375.6,2
,2013-10-31 07:00,31,375.8,375.8,375.8,375.8,1
,2013-10-31 07:30,31,374,374,374,374,1
,2013-10-31 08:00,31,374.7,374.7,374.7,374.7,1
,2013-10-31 08:30,31,374,374.4,373.2,374.4,8
,2013-10-31 09:00,31,373.1,374.7,371.2,371.7,41
,2013-10-31 09:30,31,371.8,373.5,371.5,372.9,16
,2013-10-31 10:00,31,372.5,373.8,372.5,373.7,19
,2013-10-31 10:30,31,373.2,374.5,373,373.3,23
,2013-10-31 11:00,31,373.8,373.8,373,373,8
,2013-10-31 11:30,31,373.2,373.3,372.8,373.1,23
,2013-10-31 12:00,31,373,373,368.9,369,58
,2013-10-31 12:30,31,369.3,369.7,368,368.4,29
,2013-10-31 13:00,31,368.5,370.2,368,368.6,46
,2013-10-31 13:30,31,369,369,368.6,368.6,3
,2013-10-31 14:00,31,369,371,369,371,6
,2013-10-31 14:30,31,370.8,371,369.8,370,8
,2013-10-31 15:30,31,371.4,371.8,371.1,371.8,4
,2013-10-31 19:00,1,371,371,371,371,1
,2013-10-31 19:30,1,372,372,372,372,2
,2013-10-31 20:30,1,370.4,370.7,370.4,370.7,2
,2013-10-31 21:00,1,370.1,370.1,370.1,370.1,1
,2013-10-31 21:30,1,370.3,370.3,370.3,370.3,1
,2013-10-31 22:30,1,370.3,370.3,370.3,370.3,1
,2013-11-01 01:00,1,370.1,370.1,370.1,370.1,1
,2013-11-01 06:30,1,370,371.7,370,371.7,2
,2013-11-01 07:00,1,371,371,371,371,1
,2013-11-01 08:00,1,369.9,370.8,369.9,370.8,2
,2013-11-01 08:30,1,369.9,371.8,369,371.8,9
,2013-11-01 09:00,1,369.6,373,369.6,372.8,27
,2013-11-01 09:30,1,372.5,373,371,371.4,28
,2013-11-01 10:00,1,371.2,371.2,369.6,369.6,20
,2013-11-01 10:30,1,369.9,371,369.6,370.4,12
,2013-11-01 11:00,1,370.5,370.5,369.8,369.8,4
,2013-11-01 11:30,1,370.5,371.7,369.5,369.7,9
,2013-11-01 12:00,1,370,370,369.7,369.7,4
,2013-11-01 12:30,1,369.7,369.9,368.3,368.5,41
,2013-11-01 13:00,1,368.5,369.8,367.8,369.3,62
,2013-11-01 13:30,1,369.5,371.2,369.5,369.9,13
,2013-11-04 09:00,4,369.8,373.1,368.3,372.7,92
,2013-11-04 09:30,4,372.5,372.5,370.5,370.8,17
,2013-11-04 10:00,4,370.8,371.8,370.8,371.8,6
,2013-11-04 10:30,4,371.4,371.4,371.4,371.4,2
,2013-11-04 11:00,4,372,372.8,371.7,372.8,20
,2013-11-04 11:30,4,372.3,372.7,371.5,371.6,7
,2013-11-04 12:00,4,371.9,372.5,371.9,372.5,5
,2013-11-04 12:30,4,372,374,372,372.1,43
,2013-11-04 13:00,4,373,373.9,373,373.8,19
,2013-11-04 13:30,4,373.8,373.8,373.8,373.8,1
,2013-11-04 15:30,4,373.8,373.8,373.5,373.5,2
,2013-11-04 23:30,5,373.1,373.1,373.1,373.1,1
,2013-11-05 02:30,5,372.8,372.8,372.8,372.8,1
,2013-11-05 03:30,5,372.8,372.8,372.8,372.8,3
,2013-11-05 05:30,5,372.2,372.2,372.2,372.2,1
,2013-11-05 06:30,5,371.5,371.5,371.4,371.4,2
,2013-11-05 07:00,5,371.4,371.4,370.5,370.5,6
,2013-11-05 07:30,5,369.9,369.9,369.9,369.9,1
,2013-11-05 08:00,5,369.9,369.9,369.9,369.9,1
,2013-11-05 08:30,5,370.8,371.4,370.1,371.4,6
,2013-11-05 09:00,5,370.2,372.8,370.2,372,26
,2013-11-05 09:30,5,372.5,374.1,372.5,372.9,61
,2013-11-05 10:00,5,372.9,373.8,372.7,373.6,22
,2013-11-05 10:30,5,373.3,373.6,372.8,373.6,7
,2013-11-05 11:00,5,373,373,372.7,373,12
,2013-11-05 11:30,5,373.7,373.7,370.5,371.1,22
,2013-11-05 12:00,5,372.9,372.9,372.3,372.5,18
,2013-11-05 12:30,5,372.7,372.7,368.8,369.5,30
,2013-11-05 13:00,5,369.4,370.5,368.1,370.5,41
,2013-11-05 15:30,5,369.9,369.9,369.9,369.9,1
,2013-11-05 17:00,6,370,370,370,370,1
,2013-11-05 17:30,6,369.7,369.7,369.7,369.7,1
,2013-11-05 18:00,6,369.3,369.3,369.3,369.3,1
,2013-11-05 19:30,6,369,369.5,369,369.5,2
,2013-11-05 20:00,6,368.4,368.4,368.3,368.3,3
,2013-11-05 21:00,6,368,368.1,368,368,5
,2013-11-05 21:30,6,368,368,368,368,1
,2013-11-06 02:00,6,368.9,370,368.9,370,11
,2013-11-06 02:30,6,370.5,370.5,370.5,370.5,1
,2013-11-06 03:00,6,370,370.9,370,370.9,4
,2013-11-06 05:00,6,370.9,370.9,370.9,370.9,5
,2013-11-06 06:00,6,370.9,370.9,370.9,370.9,1
,2013-11-06 06:30,6,370.9,371.5,370.9,371.5,3
,2013-11-06 07:00,6,371.2,371.5,370.9,370.9,4
,2013-11-06 07:30,6,371.5,372.4,370.9,372.4,11
,2013-11-06 08:00,6,372,372,371.2,371.2,6
,2013-11-06 08:30,6,371.2,373,370.9,371.4,46
,2013-11-06 09:00,6,371.6,372.2,370,370.9,32
,2013-11-06 09:30,6,372.5,373,370.9,370.9,12
,2013-11-06 10:00,6,370.9,370.9,369,369.3,19
,2013-11-06 10:30,6,369.3,371.6,369.2,371,26
,2013-11-06 11:00,6,371,371.1,370.2,370.2,13
,2013-11-06 11:30,6,370.8,370.9,369.9,370.1,9
,2013-11-06 12:00,6,370.3,371,370.3,371,5
,2013-11-06 12:30,6,371.2,371.2,369.9,370,7
,2013-11-06 13:00,6,371,371,368.8,369.2,22
,2013-11-06 13:30,6,369.6,370,369.1,369.3,10
,2013-11-06 14:30,6,369.3,369.3,369.3,369.3,1
,2013-11-06 15:00,6,369.8,369.8,369.8,369.8,1
,2013-11-06 15:30,6,369.3,369.4,369,369,3
,2013-11-06 17:00,7,369.7,369.7,369.7,369.7,2
,2013-11-06 17:30,7,370.3,370.3,370.3,370.3,1
,2013-11-06 19:00,7,370.3,370.3,369,369,6
,2013-11-06 19:30,7,370.4,372.5,369.1,369.1,31
,2013-11-06 20:00,7,369.4,369.4,369.3,369.3,2
,2013-11-06 20:30,7,369.6,369.6,369.2,369.2,6
,2013-11-06 21:00,7,369.1,369.1,369.1,369.1,2
,2013-11-06 22:30,7,368.5,369.7,368.5,369.7,2
,2013-11-06 23:00,7,369.7,369.7,369.7,369.7,1
,2013-11-07 00:30,7,370.9,370.9,370.9,370.9,1
,2013-11-07 01:30,7,370.8,370.8,370.8,370.8,5
,2013-11-07 02:00,7,371.3,371.3,371.3,371.3,1
,2013-11-07 02:30,7,370.8,370.8,370.8,370.8,1
,2013-11-07 03:30,7,371.2,371.2,371.2,371.2,1
,2013-11-07 05:30,7,370.8,370.8,370.8,370.8,1
,2013-11-07 06:00,7,370.8,370.8,370.8,370.8,1
,2013-11-07 06:30,7,370.8,371.4,370.8,371.4,2
,2013-11-07 07:30,7,370.8,371.4,370.8,371.4,3
,2013-11-07 08:00,7,371.5,372.4,371.5,372.4,8
,2013-11-07 08:30,7,372,372,370.8,371,12
,2013-11-07 09:00,7,371,373.8,370.8,373.8,60
,2013-11-07 09:30,7,373.8,373.8,372,373.4,18
,2013-11-07 10:00,7,373,376.4,373,376,110
,2013-11-07 10:30,7,375.7,375.7,374.3,374.3,4
,2013-11-07 11:00,7,374.3,374.7,372.9,374.7,6
,2013-11-07 11:30,7,374.4,375,372,372.5,20
,2013-11-07 12:00,7,372.4,373,372.4,373,4
,2013-11-07 12:30,7,372.7,372.7,371.2,371.2,7
,2013-11-07 13:00,7,371.3,373.8,371.3,372.3,22
,2013-11-07 13:30,7,373.2,373.2,373.2,373.2,1
,2013-11-07 14:00,7,373.2,373.2,373.2,373.2,1
,2013-11-07 14:30,7,373.2,373.8,372.4,372.4,6
,2013-11-07 15:00,7,373.8,375,373.6,374.2,14
,2013-11-07 15:30,7,374.9,375,374.8,375,7
,2013-11-07 17:00,8,375.5,379.8,375.5,378,160
,2013-11-07 17:30,8,377.1,379.7,377.1,378.6,10
,2013-11-07 18:00,8,378.6,378.6,378.6,378.6,4
,2013-11-07 19:30,8,378.9,378.9,376.5,376.5,4
,2013-11-07 20:00,8,376.2,376.2,376.2,376.2,1
,2013-11-07 23:00,8,377.9,377.9,377.9,377.9,1
,2013-11-07 23:30,8,378,378,378,378,1
,2013-11-08 01:00,8,378.1,378.1,378.1,378.1,1
,2013-11-08 02:00,8,379,379,379,379,1
,2013-11-08 03:30,8,379,379,379,379,1
,2013-11-08 04:00,8,379.1,379.1,379.1,379.1,1
,2013-11-08 05:00,8,379,379,379,379,2
,2013-11-08 05:30,8,379,379,378.5,378.5,3
,2013-11-08 06:00,8,378.1,378.1,378.1,378.1,1
,2013-11-08 06:30,8,378,378,376.1,376.1,6
,2013-11-08 07:30,8,376.3,377,376.3,377,2
,2013-11-08 08:00,8,376.6,377.5,376.2,376.2,19
,2013-11-08 08:30,8,377,377.5,376,377.3,19
,2013-11-08 09:00,8,377.3,378.5,376.4,378.5,72
,2013-11-08 09:30,8,378,378.4,376.7,376.7,28
,2013-11-08 10:00,8,376.7,377.3,376.7,376.7,9
,2013-11-08 10:30,8,376.5,377.1,376.4,376.4,5
,2013-11-08 11:00,8,376.3,377.1,376.2,376.2,10
,2013-11-08 11:30,8,375.9,377.5,373.5,373.5,18
,2013-11-08 12:00,8,374.6,374.9,374.3,374.3,5
,2013-11-08 12:30,8,374.8,375.1,374.2,375,20
,2013-11-08 13:00,8,375.2,375.4,373.1,373.1,23
,2013-11-08 13:30,8,373.7,375.4,373.7,375.4,11
,2013-11-11 09:00,11,373.2,376.2,372.9,375.1,33
,2013-11-11 09:30,11,375.2,375.4,374.7,375.3,10
,2013-11-11 10:00,11,375.5,375.5,373.8,375,17
,2013-11-11 10:30,11,374.6,376.6,374,375.7,15
,2013-11-11 11:00,11,374.8,374.8,373.8,373.8,11
,2013-11-11 11:30,11,373.5,375.8,373.5,374.8,15
,2013-11-11 12:00,11,375.2,375.7,374.8,375,12
,2013-11-11 12:30,11,374.7,375.1,374.7,374.9,16
,2013-11-11 13:00,11,374.6,375.8,374.6,375,17
,2013-11-11 14:30,11,375,375,375,375,1
,2013-11-11 15:30,11,375,375,375,375,1
,2013-11-11 17:00,12,376,377.4,376,377.4,3
,2013-11-11 23:30,12,375.6,375.6,375.6,375.6,1
,2013-11-12 03:00,12,376.5,376.7,376.5,376.7,6
,2013-11-12 03:30,12,376.4,376.4,376,376,2
,2013-11-12 05:30,12,375.8,375.8,375.8,375.8,1
,2013-11-12 06:30,12,375.3,375.3,375,375,5
,2013-11-12 07:00,12,374.9,374.9,374,374,8
,2013-11-12 07:30,12,374.3,375.6,372.5,373,26
,2013-11-12 08:00,12,373,374,372.6,372.6,18
,2013-11-12 08:30,12,372.7,372.7,372.5,372.5,3
,2013-11-12 09:00,12,373.1,373.4,370.7,371.6,56
,2013-11-12 09:30,12,371.3,371.4,368.8,369.3,92
,2013-11-12 10:00,12,369.3,369.8,366,368.8,137
,2013-11-12 10:30,12,369,369,368.4,368.9,13
,2013-11-12 11:00,12,369.5,369.5,367.6,368.9,37
,2013-11-12 11:30,12,369.5,369.7,367.8,368.8,26
,2013-11-12 12:00,12,368.5,368.5,368.1,368.2,6
,2013-11-12 12:30,12,368.3,368.6,367.5,368.6,14
,2013-11-12 13:00,12,367.9,369.2,367.6,367.6,23
,2013-11-12 13:30,12,367.5,367.5,367.3,367.3,2
,2013-11-12 14:00,12,367.3,367.6,367.2,367.6,5
,2013-11-12 14:30,12,368,368,368,368,1
,2013-11-12 15:00,12,367.2,368.4,367.1,368.4,6
,2013-11-12 15:30,12,368.3,368.3,368.3,368.3,1
,2013-11-12 17:00,13,368.6,370,368.6,370,10
,2013-11-12 19:30,13,369.3,369.7,369.3,369.7,4
,2013-11-12 20:00,13,369.7,369.7,369.7,369.7,3
,2013-11-12 22:00,13,369.7,369.7,369.7,369.7,1
,2013-11-12 23:00,13,369,369,368.6,369,5
,2013-11-13 01:30,13,369,369,369,369,1
,2013-11-13 02:30,13,369,369,369,369,1
,2013-11-13 03:30,13,369,369,369,369,1
,2013-11-13 04:00,13,369.2,369.2,369.2,369.2,1
,2013-11-13 05:00,13,369.2,369.2,369.1,369.1,3
,2013-11-13 06:00,13,369.1,369.3,369.1,369.1,6
,2013-11-13 06:30,13,369.4,369.7,369.4,369.6,6
,2013-11-13 07:00,13,369.8,371,369.8,371,8
,2013-11-13 07:30,13,370,370.3,369.7,369.7,11
,2013-11-13 08:00,13,369.7,372.1,369.7,371.7,33
,2013-11-13 08:30,13,372,372.3,371.8,372.2,18
,2013-11-13 09:00,13,372.4,372.5,369.5,369.5,33
,2013-11-13 09:30,13,370.5,370.8,366.5,366.8,29
,2013-11-13 10:00,13,366.6,370.3,366.2,369.8,20
,2013-11-13 10:30,13,370,370,370,370,1
,2013-11-13 11:00,13,369.6,370.1,369.2,370,10
,2013-11-13 11:30,13,370.5,370.8,369.1,370.1,23
,2013-11-13 12:00,13,370.5,370.5,367.9,367.9,12
,2013-11-13 12:30,13,367.8,367.8,367.3,367.3,8
,2013-11-13 13:00,13,367.6,368.1,367,368.1,20
,2013-11-13 13:30,13,368.2,368.2,367.2,367.2,10
,2013-11-13 14:00,13,367.1,367.1,367.1,367.1,1
,2013-11-13 14:30,13,367.5,367.5,367.5,367.5,3
,2013-11-13 15:00,13,368.9,368.9,368.9,368.9,2
,2013-11-13 15:30,13,367.6,368.5,367.6,368.5,2
,2013-11-13 17:30,14,368.5,368.5,368.5,368.5,1
,2013-11-13 18:30,14,368.1,368.1,368.1,368.1,1
,2013-11-13 19:00,14,367.6,367.6,367.6,367.6,1
,2013-11-13 21:00,14,367.6,367.6,367.5,367.5,2
,2013-11-13 22:00,14,368.9,368.9,368.9,368.9,1
,2013-11-13 23:00,14,368.9,369,368.9,369,2
,2013-11-14 00:00,14,369,369,369,369,1
,2013-11-14 01:30,14,369,369,369,369,1
,2013-11-14 05:30,14,368.6,369,368.6,369,2
,2013-11-14 06:00,14,369,369,369,369,1
,2013-11-14 07:30,14,368.5,369.9,368.5,369.9,4
,2013-11-14 08:00,14,369.1,369.1,368.9,368.9,4
,2013-11-14 08:30,14,368.4,368.5,368,368,54
,2013-11-14 09:00,14,368,368,356.9,359.4,397
,2013-11-14 09:30,14,358.8,361.2,358.8,359.8,75
,2013-11-14 10:00,14,359.9,360.2,357.8,359.5,55
,2013-11-14 10:30,14,360.1,360.9,359.6,360.2,35
,2013-11-14 11:00,14,360.5,361.3,358.8,361,37
,2013-11-14 11:30,14,359.2,360.6,359,359,27
,2013-11-14 12:00,14,359.9,359.9,358.3,358.5,19
,2013-11-14 12:30,14,358.4,360,358.4,360,36
,2013-11-14 13:00,14,360.3,360.3,359.2,359.4,14
,2013-11-14 13:30,14,359.7,359.7,359.7,359.7,1
,2013-11-14 14:00,14,359.6,359.9,359.6,359.9,5
,2013-11-14 14:30,14,359.2,360.7,359.2,359.2,8
,2013-11-14 15:30,14,360.2,361.2,360.2,361.2,4
,2013-11-14 17:00,15,360.3,360.3,360.3,360.3,2
,2013-11-14 19:30,15,360.3,360.3,359.7,359.7,2
,2013-11-14 20:00,15,359.5,359.5,359.4,359.4,3
,2013-11-14 22:30,15,361.8,361.8,361.8,361.8,1
,2013-11-14 23:30,15,359.1,359.1,359,359,2
,2013-11-15 00:00,15,361.7,361.8,361.7,361.8,2
,2013-11-15 00:30,15,361.9,362,361.9,362,3
,2013-11-15 01:00,15,359,359,358,358,6
,2013-11-15 01:30,15,358,358,357.7,357.7,4
,2013-11-15 04:30,15,357.8,357.8,357,357,12
,2013-11-15 05:00,15,357.5,357.5,357,357,2
,2013-11-15 06:00,15,357.8,357.8,357.3,357.3,5
,2013-11-15 07:00,15,357.8,359,357.8,359,17
,2013-11-15 07:30,15,359,360,359,360,11
,2013-11-15 08:00,15,359.9,360,358.6,358.6,10
,2013-11-15 08:30,15,360,362.5,360,362.5,28
,2013-11-15 09:00,15,362.7,366,361.3,362.5,100
,2013-11-15 09:30,15,362.5,364.5,362.5,364.2,48
,2013-11-15 10:00,15,364.1,364.8,363.6,364.2,23
,2013-11-15 10:30,15,364,364,363,363.5,10
,2013-11-15 11:00,15,363.5,363.9,362.2,362.2,11
,2013-11-15 11:30,15,362.9,364.1,362.9,363.8,15
,2013-11-15 12:00,15,363.8,364.2,361.2,361.9,17
,2013-11-15 12:30,15,362,363.8,362,363.4,14
,2013-11-15 13:00,15,363.7,363.8,362.1,363.2,67
,2013-11-15 13:30,15,363.3,363.4,362,363.4,9
,2013-11-18 09:00,18,363.8,363.8,361,361.8,115
,2013-11-18 09:30,18,361.4,362.5,361.4,362.5,27
,2013-11-18 10:00,18,362.4,363.8,362.4,362.5,55
,2013-11-18 11:00,18,363.2,367.5,363.2,366.2,48
,2013-11-18 11:30,18,365.4,367.3,364,366.8,41
,2013-11-18 12:00,18,366,366.1,365.4,366.1,7
,2013-11-18 12:30,18,366.2,367.2,366,366.9,33
,2013-11-18 13:00,18,366.7,367.5,365,365,27
,2013-11-18 13:30,18,365.9,365.9,365.9,365.9,1
,2013-11-18 14:00,18,365.1,365.1,365.1,365.1,1
,2013-11-18 14:30,18,365.1,365.7,365.1,365.7,2
,2013-11-18 15:00,18,365.1,365.1,365.1,365.1,1
,2013-11-18 17:00,19,363.3,363.3,363.3,363.3,1
,2013-11-18 18:30,19,363.7,364.5,363.7,364.5,2
,2013-11-18 20:00,19,363.6,363.6,363.6,363.6,1
,2013-11-18 20:30,19,364.4,366.6,364.4,366.6,2
,2013-11-18 21:00,19,365.2,365.3,365.2,365.3,2
,2013-11-18 22:30,19,366.6,366.6,366.6,366.6,1
,2013-11-19 01:30,19,366.7,366.7,366.7,366.7,1
,2013-11-19 05:30,19,366.1,366.1,366.1,366.1,3
,2013-11-19 06:30,19,365.5,366,365.5,366,2
,2013-11-19 07:00,19,365,365,364.5,364.7,7
,2013-11-19 07:30,19,366.3,366.3,366.3,366.3,1
,2013-11-19 09:00,19,364.2,365.2,364.1,364.3,7
,2013-11-19 09:30,19,364.5,364.5,364.5,364.5,7
,2013-11-19 10:00,19,364.5,365.7,364.3,364.3,24
,2013-11-19 10:30,19,364,364.9,364,364.8,8
,2013-11-19 11:00,19,365.1,365.7,363,363,28
,2013-11-19 11:30,19,363,364.1,363,364.1,23
,2013-11-19 12:00,19,363.3,363.3,363,363,15
,2013-11-19 12:30,19,363,364.7,363,363.8,24
,2013-11-19 13:00,19,363.3,364.4,363.2,363.7,11
,2013-11-19 14:00,19,364,364.5,364,364.5,4
,2013-11-19 14:30,19,363.9,363.9,363.9,363.9,2
,2013-11-19 15:30,19,363.9,363.9,363,363,13
,2013-11-19 19:00,20,363.4,363.5,363.4,363.5,2
,2013-11-19 20:30,20,363.5,363.5,363.5,363.5,2
,2013-11-19 21:00,20,364.5,365,364.5,365,5
,2013-11-20 00:00,20,365.3,365.3,365.3,365.3,2
,2013-11-20 03:30,20,365,365.8,365,365.8,3
,2013-11-20 05:00,20,365.3,365.3,365.3,365.3,1
,2013-11-20 06:00,20,364.7,364.7,364.5,364.5,3
,2013-11-20 06:30,20,364.4,364.4,364.3,364.3,2
,2013-11-20 07:00,20,365.3,365.3,364.3,364.3,2
,2013-11-20 08:30,20,364.3,364.9,364.3,364.9,3
,2013-11-20 09:00,20,363.2,365.2,363.2,364.7,11
,2013-11-20 09:30,20,365.2,366.6,363.6,364.5,37
,2013-11-20 10:00,20,364.8,366,364.2,364.2,24
,2013-11-20 10:30,20,364.2,364.2,364,364.1,9
,2013-11-20 11:00,20,364.8,366.4,364.8,366.4,21
,2013-11-20 11:30,20,366,367,365.8,367,28
,2013-11-20 12:00,20,366.7,366.7,366,366.5,5
,2013-11-20 12:30,20,366.5,368,366.5,367.7,45
,2013-11-20 13:00,20,366.1,366.1,365.2,365.2,33
,2013-11-20 13:30,20,365.1,365.1,364.9,364.9,4
,2013-11-20 14:00,20,364.5,364.5,364.2,364.2,4
,2013-11-20 14:30,20,365.4,365.4,365.3,365.3,2
,2013-11-20 15:00,20,365.4,365.4,364.7,364.8,5
,2013-11-20 15:30,20,365.5,365.5,365.5,365.5,1
,2013-11-20 19:30,21,365,365,365,365,1
,2013-11-20 22:00,21,364.1,364.1,364,364,2
,2013-11-21 01:00,21,363.5,363.5,363.5,363.5,2
,2013-11-21 02:30,21,363.2,363.2,363.2,363.2,1
,2013-11-21 06:00,21,364,365,364,365,2
,2013-11-21 06:30,21,364.9,365,364.9,365,2
,2013-11-21 07:30,21,364.3,364.3,364.3,364.3,1
,2013-11-21 08:30,21,363.4,363.4,363.4,363.4,2
,2013-11-21 09:00,21,363.4,364.6,363,363.2,37
,2013-11-21 09:30,21,363.1,363.4,361.5,363.3,35
,2013-11-21 10:00,21,363.4,364.7,362.7,363.4,30
,2013-11-21 10:30,21,362.5,363.8,362.5,362.5,19
,2013-11-21 11:00,21,363.9,364,362.5,362.5,32
,2013-11-21 11:30,21,362.7,364.1,362.6,362.7,41
,2013-11-21 12:00,21,362.5,363.2,362.5,362.9,15
,2013-11-21 12:30,21,363,363.8,362.8,363.2,17
,2013-11-21 13:00,21,362.7,363,362,362,115
,2013-11-21 13:30,21,361.9,362,361.5,362,6
,2013-11-21 14:30,21,362,362,361.3,361.3,3
,2013-11-21 15:00,21,361.1,361.9,361,361.9,5
,2013-11-21 17:30,22,361,361,361,361,1
,2013-11-21 19:00,22,361,361,359.3,359.3,9
,2013-11-21 21:00,22,359.5,359.5,359.5,359.5,1
,2013-11-22 01:00,22,359.3,359.3,359.2,359.2,2
,2013-11-22 03:30,22,361.8,367.5,361.8,367.5,83
,2013-11-22 04:30,22,362,362,362,362,1
,2013-11-22 05:00,22,362,362,362,362,4
,2013-11-22 05:30,22,362,363,355,363,107
,2013-11-22 06:00,22,360.3,360.3,360.3,360.3,1
,2013-11-22 06:30,22,360.3,360.7,360,360,4
,2013-11-22 07:00,22,359.3,359.3,359.3,359.3,1
,2013-11-22 07:30,22,358.7,359,356.4,356.8,47
,2013-11-22 08:00,22,356.9,357,356.5,356.5,18
,2013-11-22 08:30,22,356.5,357.4,356.1,357.4,20
,2013-11-22 09:00,22,356.8,357.2,355.7,356.9,32
,2013-11-22 09:30,22,356.9,357.7,356.2,356.8,23
,2013-11-22 10:00,22,356.3,359.2,356.3,358.5,24
,2013-11-22 10:30,22,357.6,358.3,357.6,358.3,3
,2013-11-22 11:00,22,358.6,359.2,358.5,358.5,17
,2013-11-22 11:30,22,358.6,359.8,357.1,359.4,29
,2013-11-22 12:00,22,359.3,360,357,360,21
,2013-11-22 12:30,22,359.9,361.4,358.5,359.6,36
,2013-11-22 13:00,22,360,360.4,358.7,359.3,21
,2013-11-22 13:30,22,359,359,359,359,1
,2013-11-25 09:00,25,360.1,360.5,358.3,358.5,40
,2013-11-25 09:30,25,358.5,358.5,358.4,358.5,4
,2013-11-25 10:00,25,358.5,361.5,358.5,359.8,32
,2013-11-25 10:30,25,360.8,361.8,360.2,360.2,13
,2013-11-25 11:00,25,360.6,362.2,360.6,361.1,35
,2013-11-25 11:30,25,361.7,362.4,361,362.4,20
,2013-11-25 12:00,25,360.7,362,360.7,361.9,11
,2013-11-25 12:30,25,361.9,362.3,361.8,361.8,23
,2013-11-25 13:00,25,362,362,359.6,360.5,22
,2013-11-25 13:30,25,360.1,360.1,360.1,360.1,1
,2013-11-25 14:00,25,359.6,360.9,359.5,360.9,3
,2013-11-25 14:30,25,360.2,360.2,360.2,360.2,1
,2013-11-25 15:00,25,360.9,360.9,360.9,360.9,1
,2013-11-25 15:30,25,361.5,361.5,361.5,361.5,1
,2013-11-25 18:00,26,361.5,361.5,361.5,361.5,2
,2013-11-25 18:30,26,361.4,361.4,361.4,361.4,1
,2013-11-25 20:00,26,361.5,361.5,361.5,361.5,1
,2013-11-25 20:30,26,360.2,360.2,360.2,360.2,1
,2013-11-25 21:00,26,360.3,360.3,360.2,360.2,2
,2013-11-26 03:30,26,360.8,360.8,360.8,360.8,1
,2013-11-26 07:30,26,360.8,362.5,360.8,361.5,59
,2013-11-26 08:00,26,362.4,362.4,361,361,3
,2013-11-26 08:30,26,362.3,362.3,361,361,3
,2013-11-26 09:00,26,360.8,361,358.8,359.8,34
,2013-11-26 09:30,26,360.2,360.6,359.5,360.6,20
,2013-11-26 10:00,26,360.7,363.2,360.7,361.8,35
,2013-11-26 10:30,26,361.8,361.8,359.5,360.7,40
,2013-11-26 11:00,26,360.6,361.9,360.6,361.6,20
,2013-11-26 11:30,26,361.3,362.1,360.9,362,50
,2013-11-26 12:00,26,362.1,362.2,362,362.2,9
,2013-11-26 12:30,26,362.2,362.6,362.1,362.6,17
,2013-11-26 13:00,26,361.7,361.7,361.3,361.4,10
,2013-11-26 14:00,26,361.5,361.5,360.9,360.9,8
,2013-11-26 15:30,26,360.2,360.2,360.2,360.2,2
,2013-11-26 20:30,27,361.8,361.8,361.8,361.8,1
,2013-11-26 23:00,27,362.4,363.4,362.1,362.1,10
,2013-11-26 23:30,27,362.6,363.3,362.6,363.3,3
,2013-11-27 02:00,27,363,363,363,363,1
,2013-11-27 05:30,27,361.6,361.6,361.6,361.6,2
,2013-11-27 06:30,27,362.8,362.8,362.8,362.8,1
,2013-11-27 07:00,27,362.9,362.9,362.9,362.9,1
,2013-11-27 07:30,27,362.2,362.2,362.1,362.2,3
,2013-11-27 08:00,27,362.7,362.8,361.8,361.8,4
,2013-11-27 08:30,27,361.8,361.8,361.6,361.6,3
,2013-11-27 09:00,27,361.6,361.8,361,361,11
,2013-11-27 09:30,27,360.7,361.8,360.5,360.8,16
,2013-11-27 10:00,27,360.7,362.5,360.3,362.3,24
,2013-11-27 11:00,27,361.4,362.9,361.3,361.3,24
,2013-11-27 11:30,27,362.2,363.1,361.2,361.2,31
,2013-11-27 12:00,27,361.9,361.9,361.9,361.9,1
,2013-11-27 12:30,27,362,362.7,361.4,361.4,18
,2013-11-27 13:00,27,361.5,361.5,361.5,361.5,2
,2013-11-27 13:30,27,361.4,361.8,361.4,361.8,4
,2013-11-27 15:00,27,361.6,361.6,361.6,361.6,2
,2013-11-29 09:00,29,361.4,365.7,361.4,364.9,65
,2013-11-29 09:30,29,365.3,370.8,365,369,90
,2013-11-29 10:00,29,368.6,369,366.6,368.1,58
,2013-11-29 10:30,29,368.2,368.5,367.5,367.5,30
,2013-11-29 11:00,29,368.5,368.8,367.6,368.8,38
,2013-11-29 11:30,29,368.6,370,366.9,366.9,60
,2013-12-02 09:00,2,369,370.9,367.1,369.1,125
,2013-12-02 09:30,2,368.6,369,367.2,367.5,30
,2013-12-02 10:00,2,367,367.1,365.1,365.1,41
,2013-12-02 10:30,2,365.3,365.8,364.3,364.9,31
,2013-12-02 11:00,2,364.2,364.4,363.3,363.5,19
,2013-12-02 11:30,2,364.6,365,363,365,20
,2013-12-02 12:00,2,363.7,363.7,363.2,363.3,6
,2013-12-02 12:30,2,363.1,364.2,362.2,364.2,33
,2013-12-02 13:00,2,364.2,364.8,363.4,364,28
,2013-12-02 14:00,2,363.6,363.6,363.6,363.6,3
,2013-12-02 14:30,2,363.1,363.1,363.1,363.1,2
,2013-12-02 15:30,2,363.2,363.2,362.6,362.6,2
,2013-12-02 17:00,3,362.2,362.2,362.2,362.2,2
,2013-12-02 19:00,3,362.2,362.2,362.1,362.1,3
,2013-12-02 21:30,3,362,362,362,362,1
,2013-12-02 23:30,3,362,362,362,362,1
,2013-12-03 03:00,3,363.4,363.5,362.1,362.1,3
,2013-12-03 04:00,3,364.4,364.4,364.4,364.4,1
,2013-12-03 06:00,3,364.5,364.5,364.5,364.5,5
,2013-12-03 06:30,3,364.4,364.5,364.4,364.5,4
,2013-12-03 07:00,3,364.4,364.9,364.4,364.9,2
,2013-12-03 07:30,3,364.4,365,364.4,364.9,13
,2013-12-03 08:00,3,365,365.1,364.4,365.1,13
,2013-12-03 09:00,3,363.7,365.3,363.4,363.7,18
,2013-12-03 09:30,3,364,366,362.7,363.4,26
,2013-12-03 10:00,3,363.4,365,362.9,363.7,38
,2013-12-03 10:30,3,363.5,363.5,362.7,363,15
,2013-12-03 11:00,3,362.9,362.9,361.9,361.9,24
,2013-12-03 11:30,3,362,362,352.8,355.7,326
,2013-12-03 12:00,3,355.7,355.8,354.4,354.4,36
,2013-12-03 12:30,3,354.5,355.1,354.3,355.1,16
,2013-12-03 13:00,3,355.4,355.5,353.9,353.9,31
,2013-12-03 13:30,3,354.3,355,354.2,354.5,24
,2013-12-03 14:00,3,354.5,355.5,354.5,355.3,8
,2013-12-03 14:30,3,355.5,355.5,354.5,354.5,8
,2013-12-03 15:00,3,355,355,355,355,1
,2013-12-03 15:30,3,355.1,355.8,355,355.8,11
,2013-12-03 17:00,4,355.8,356.1,354.7,355,10
,2013-12-03 18:00,4,356.7,356.8,356.7,356.8,2
,2013-12-03 18:30,4,355.1,355.1,355.1,355.1,1
,2013-12-03 19:00,4,355,355,355,355,1
,2013-12-03 19:30,4,355,355,354.7,354.7,3
,2013-12-03 22:30,4,354.8,354.8,354.8,354.8,1
,2013-12-03 23:00,4,354.8,354.8,354.8,354.8,1
,2013-12-04 02:30,4,354.6,354.6,354.5,354.5,4
,2013-12-04 04:00,4,354.7,354.7,354.7,354.7,1
,2013-12-04 06:30,4,354.7,354.7,354.7,354.7,1
,2013-12-04 07:00,4,354.7,354.7,353.6,353.6,9
,2013-12-04 07:30,4,354,354,353.5,353.5,4
,2013-12-04 08:00,4,354,354,354,354,2
,2013-12-04 08:30,4,353.5,355.1,353.4,354.3,12
,2013-12-04 09:00,4,354.2,356.5,353.3,354.8,42
,2013-12-04 09:30,4,354.1,354.7,352.8,352.9,51
,2013-12-04 10:00,4,352.9,352.9,350.6,350.9,80
,2013-12-04 10:30,4,350.8,351.6,350.8,351.3,14
,2013-12-04 11:00,4,351.6,351.6,351,351.5,26
,2013-12-04 11:30,4,351.5,352.2,350.5,350.5,32
,2013-12-04 12:00,4,350.7,351.3,350.6,351.2,10
,2013-12-04 12:30,4,351.2,352,350.5,350.9,41
,2013-12-04 13:00,4,350.9,352,350.8,352,34
,2013-12-04 13:30,4,351.9,352.7,351.8,352.7,8
,2013-12-04 14:00,4,351.7,352.1,350.9,352.1,25
,2013-12-04 14:30,4,352.6,353.9,352.6,353.9,12
,2013-12-04 15:00,4,352.7,352.7,352.7,352.7,1
,2013-12-04 15:30,4,352.7,352.7,351.5,352.2,22
,2013-12-04 18:30,5,353,353,353,353,1
,2013-12-04 19:00,5,353,353,353,353,1
,2013-12-04 23:00,5,351.4,351.4,351.4,351.4,2
,2013-12-05 01:30,5,351.4,351.4,351.4,351.4,2
,2013-12-05 04:30,5,351.2,351.2,351.2,351.2,1
,2013-12-05 05:30,5,351.1,351.1,351.1,351.1,1
,2013-12-05 06:00,5,351,351.1,350.6,350.6,14
,2013-12-05 06:30,5,350.6,350.6,350.6,350.6,1
,2013-12-05 07:00,5,350.6,350.6,350.5,350.6,5
,2013-12-05 07:30,5,350.6,351.5,350.6,351,18
,2013-12-05 08:00,5,351.5,351.5,351.5,351.5,1
,2013-12-05 08:30,5,351.6,354,351.6,353.2,14
,2013-12-05 09:00,5,353.2,353.2,348.6,348.6,82
,2013-12-05 09:30,5,349.7,351,349.7,350.5,18
,2013-12-05 10:00,5,350.4,350.4,348.6,348.8,47
,2013-12-05 10:30,5,348.7,349.5,348,348.7,51
,2013-12-05 11:00,5,348.7,348.7,348,348.6,28
,2013-12-05 11:30,5,348.9,349.4,348.1,348.4,30
,2013-12-05 12:00,5,349.2,350.6,348.9,348.9,35
,2013-12-05 12:30,5,349,349.8,348.8,349.5,33
,2013-12-05 13:00,5,349.5,350,348.9,348.9,9
,2013-12-05 13:30,5,349.5,349.6,349.5,349.6,2
,2013-12-05 14:30,5,349.8,350.2,349.8,349.9,5
,2013-12-05 15:00,5,349.8,349.8,349,349,2
,2013-12-05 15:30,5,349,350,349,349.2,6
,2013-12-05 17:30,6,349.1,349.1,349.1,349.1,3
,2013-12-05 18:00,6,349.2,349.2,349.1,349.1,2
,2013-12-05 23:00,6,349,349,349,349,4
,2013-12-06 00:00,6,349,349,349,349,1
,2013-12-06 01:30,6,348.9,348.9,348.9,348.9,4
,2013-12-06 03:00,6,348.8,348.8,348.8,348.8,4
,2013-12-06 03:30,6,348.7,348.7,348.7,348.7,1
,2013-12-06 05:30,6,348.7,348.7,348.7,348.7,1
,2013-12-06 06:30,6,348.6,348.6,348.6,348.6,4
,2013-12-06 07:00,6,348.7,348.7,348.7,348.7,1
,2013-12-06 07:30,6,349.2,349.3,349.2,349.3,2
,2013-12-06 08:00,6,349.6,350.6,349.1,349.1,16
,2013-12-06 08:30,6,349.1,349.1,348.8,348.8,6
,2013-12-06 09:00,6,348.8,349.9,347.8,347.8,75
,2013-12-06 09:30,6,347.6,348,346.5,346.7,46
,2013-12-06 10:00,6,346.8,347,346.6,346.9,25
,2013-12-06 10:30,6,347,347,346.8,346.8,8
,2013-12-06 11:00,6,346.7,346.8,345,345.9,104
,2013-12-06 11:30,6,345.8,346.3,344.6,344.8,28
,2013-12-06 12:00,6,345.2,346,344.9,345.2,17
,2013-12-06 12:30,6,345.2,345.2,344.5,345.2,20
,2013-12-06 13:00,6,344.8,345.4,344.6,345.4,11
,2013-12-06 13:30,6,345.5,346.2,345.5,346.2,12
,2013-12-09 09:00,9,344.2,345.5,342,342,159
,2013-12-09 09:30,9,342.9,343.5,341.8,343.5,50
,2013-12-09 10:00,9,343.5,343.9,342.7,343.8,34
,2013-12-09 10:30,9,343.1,344.7,343.1,343.3,34
,2013-12-09 11:00,9,343.9,343.9,343,343.3,14
,2013-12-09 11:30,9,343.2,343.3,342.4,342.4,17
,2013-12-09 12:00,9,342.9,343.4,342.9,343.4,5
,2013-12-09 12:30,9,342.7,342.7,341.9,342.1,35
,2013-12-09 13:00,9,342,343.2,341.9,343.2,25
,2013-12-09 13:30,9,343.4,343.4,343.4,343.4,2
,2013-12-09 14:00,9,342.6,342.7,342.6,342.6,4
,2013-12-09 15:00,9,342.6,342.6,342.5,342.5,2
,2013-12-09 15:30,9,342.5,343.7,342.5,343.2,10
,2013-12-09 17:00,10,343.8,345,343.8,344.7,14
,2013-12-09 17:30,10,344,344,344,344,1
,2013-12-09 19:00,10,344,344,344,344,1
,2013-12-09 20:30,10,344,344,344,344,1
,2013-12-10 02:00,10,343.2,343.2,343.2,343.2,10
,2013-12-10 03:00,10,343,343,343,343,3
,2013-12-10 03:30,10,343,343,343,343,15
,2013-12-10 04:00,10,343,343,343,343,5
,2013-12-10 07:00,10,343.5,343.5,343.5,343.5,1
,2013-12-10 07:30,10,343.7,343.8,343.7,343.7,6
,2013-12-10 08:00,10,343.9,343.9,343.9,343.9,1
,2013-12-10 08:30,10,343.9,344,343.9,344,6
,2013-12-10 09:00,10,344.1,345.8,344.1,345,50
,2013-12-10 09:30,10,345.3,348,344.9,347.3,36
,2013-12-10 10:00,10,347,348.8,346,346.5,90
,2013-12-10 10:30,10,345.5,347,345.4,346.6,23
,2013-12-10 11:00,10,345.7,345.7,344.4,345.3,22
,2013-12-10 11:30,10,346,346.8,345.9,346.1,18
,2013-12-10 12:00,10,346.1,349,346.1,348.8,51
,2013-12-10 12:30,10,348.3,348.6,347.1,348.6,20
,2013-12-10 13:00,10,348.6,350,347.7,350,45
,2013-12-10 13:30,10,349.7,349.7,349.7,349.7,1
,2013-12-10 14:00,10,349.4,349.4,349.4,349.4,1
,2013-12-10 14:30,10,349,349,349,349,1
,2013-12-10 15:00,10,348.6,349.4,346.7,346.7,25
,2013-12-10 15:30,10,348.8,350.7,348.8,350.7,29
,2013-12-10 17:00,11,351.7,358,351.7,355.3,74
,2013-12-10 17:30,11,355.4,356.7,355.4,355.6,10
,2013-12-10 18:00,11,356.8,356.9,355.8,355.9,4
,2013-12-10 19:00,11,357.1,357.2,355.5,355.5,11
,2013-12-10 19:30,11,355.1,355.1,355,355,2
,2013-12-10 20:00,11,354.5,354.5,354.3,354.3,3
,2013-12-10 20:30,11,354.8,354.8,354.8,354.8,1
,2013-12-10 21:00,11,354.6,354.7,354.6,354.7,2
,2013-12-10 21:30,11,354.7,354.7,354.6,354.6,2
,2013-12-10 22:30,11,354.3,354.3,354.3,354.3,1
,2013-12-10 23:00,11,354.2,354.2,353.9,353.9,10
,2013-12-11 00:00,11,353.7,353.7,353.7,353.7,1
,2013-12-11 00:30,11,353.7,353.7,353.7,353.7,1
,2013-12-11 01:30,11,353.7,353.7,353.7,353.7,2
,2013-12-11 02:30,11,353.5,353.5,353,353,7
,2013-12-11 03:00,11,353,353,353,353,2
,2013-12-11 03:30,11,352.6,352.6,352.5,352.5,4
,2013-12-11 04:00,11,352.3,352.3,352.3,352.3,1
,2013-12-11 04:30,11,352.3,352.3,352.1,352.1,3
,2013-12-11 05:30,11,352,352.1,352,352,14
,2013-12-11 06:00,11,352,352,351.4,351.4,3
,2013-12-11 06:30,11,351.6,351.6,351.6,351.6,1
,2013-12-11 07:00,11,351.4,352.3,351.3,352.3,15
,2013-12-11 07:30,11,352.3,353,352.3,353,6
,2013-12-11 08:00,11,353,354.8,353,354.4,33
,2013-12-11 08:30,11,354.9,355,354,355,25
,2013-12-11 09:00,11,355,355.8,354.2,355.8,47
,2013-12-11 09:30,11,355.3,355.3,354.5,355,13
,2013-12-11 10:00,11,354.4,355.4,354,355.4,19
,2013-12-11 10:30,11,354.5,355,354,354.1,14
,2013-12-11 11:00,11,354.2,355.8,354,354.5,35
,2013-12-11 11:30,11,354.2,354.2,353.1,353.7,16
,2013-12-11 12:00,11,354,355,353.7,354.3,24
,2013-12-11 12:30,11,354.1,354.8,354.1,354.8,3
,2013-12-11 13:00,11,354.7,355.7,354.4,354.4,14
,2013-12-11 13:30,11,354.4,354.4,354.1,354.1,4
,2013-12-11 14:00,11,354.1,354.9,354,354,16
,2013-12-11 14:30,11,354,354,354,354,3
,2013-12-11 17:30,12,354.4,355,354.4,355,2
,2013-12-11 18:30,12,354,354,354,354,1
,2013-12-11 19:00,12,354,354,354,354,1
,2013-12-11 20:00,12,354,354,354,354,1
,2013-12-11 20:30,12,353.5,353.5,353.5,353.5,1
,2013-12-11 22:00,12,353.6,355.9,352.3,352.3,19
,2013-12-12 03:30,12,353.4,353.4,353.4,353.4,1
,2013-12-12 05:00,12,353.3,353.3,353,353,2
,2013-12-12 05:30,12,353.5,353.5,353.5,353.5,1
,2013-12-12 06:00,12,353.3,353.3,353.3,353.3,1
,2013-12-12 06:30,12,353.1,353.5,353.1,353.5,2
,2013-12-12 07:30,12,353.9,354.1,353.5,354,5
,2013-12-12 08:00,12,353.8,353.8,353,353.2,4
,2013-12-12 08:30,12,353,354.9,352.5,354,28
,2013-12-12 09:00,12,354,355,354,354,61
,2013-12-12 09:30,12,354,354,352.6,352.7,17
,2013-12-12 10:00,12,352.6,353,352.2,353,18
,2013-12-12 10:30,12,353.2,354.5,353.2,354.1,7
,2013-12-12 11:00,12,353.3,356,352.5,356,39
,2013-12-12 11:30,12,356.4,356.5,354,355,18
,2013-12-12 12:00,12,354.9,356,354.8,354.8,9
,2013-12-12 12:30,12,354.9,358.7,354.7,356.6,50
,2013-12-12 13:00,12,356.9,357.6,356.8,357.3,11
,2013-12-12 13:30,12,357.4,358.4,357.4,358.3,9
,2013-12-12 14:00,12,357.5,361,357.5,358.1,36
,2013-12-12 14:30,12,357.1,358,357,358,8
,2013-12-12 15:00,12,358,364.9,358,363,108
,2013-12-12 15:30,12,362.1,365,361.6,364,63
,2013-12-12 17:00,13,365,367.2,365,366.9,58
,2013-12-12 17:30,13,366.9,366.9,366.9,366.9,3
,2013-12-12 19:00,13,365.4,365.4,365,365,9
,2013-12-12 19:30,13,365,365,365,365,1
,2013-12-12 20:00,13,365,365,365,365,1
,2013-12-12 21:30,13,365.7,366.7,365.7,366.6,3
,2013-12-12 22:30,13,365.1,365.1,365.1,365.1,1
,2013-12-12 23:00,13,365,365,365,365,4
,2013-12-12 23:30,13,365.6,366.9,365.4,366.4,13
,2013-12-13 00:00,13,365.1,365.1,365.1,365.1,1
,2013-12-13 05:00,13,365.7,365.7,365.7,365.7,1
,2013-12-13 05:30,13,365.1,365.1,365.1,365.1,1
,2013-12-13 06:00,13,365.1,365.5,365.1,365.5,2
,2013-12-13 06:30,13,365.6,365.8,365.6,365.8,2
,2013-12-13 07:00,13,365.7,365.9,365.1,365.9,6
,2013-12-13 07:30,13,365.9,366.5,365.9,366,5
,2013-12-13 08:00,13,365.1,365.1,363.2,363.9,23
,2013-12-13 08:30,13,364,366.9,363.5,364.6,25
,2013-12-13 09:00,13,366.4,366.9,365.1,366.2,39
,2013-12-13 09:30,13,364.8,365.1,364.4,364.4,11
,2013-12-13 10:00,13,364.5,365.3,364.5,365.3,3
,2013-12-13 10:30,13,365.3,366.4,365,365,20
,2013-12-13 11:00,13,365.5,366.2,365.5,366.1,9
,2013-12-13 11:30,13,365.7,365.7,364.1,365.1,13
,2013-12-13 12:00,13,365.2,367.1,365.1,366.1,21
,2013-12-13 12:30,13,366.6,367.1,365.5,365.5,17
,2013-12-13 13:00,13,365.5,366.4,364.1,365.6,21
,2013-12-13 13:30,13,365.1,365.1,364.5,364.5,3
,2013-12-16 09:00,16,365,366.1,364.4,365.4,46
,2013-12-16 09:30,16,365.9,369.2,365.9,367.3,47
,2013-12-16 10:00,16,367.8,368.4,367.8,368.4,4
,2013-12-16 10:30,16,368,369,368,369,8
,2013-12-16 11:00,16,369.1,369.2,368.4,368.9,13
,2013-12-16 11:30,16,369,369,367.6,367.8,8
,2013-12-16 12:00,16,367.9,368.1,367.5,367.5,8
,2013-12-16 12:30,16,367.4,367.5,367,367,19
,2013-12-16 13:00,16,366.3,366.3,360.5,362.3,99
,2013-12-16 14:00,16,363,363,362.8,362.8,4
,2013-12-16 14:30,16,361.7,361.7,361.7,361.7,1
,2013-12-16 15:00,16,361.6,362,360.6,362,6
,2013-12-16 15:30,16,361,361,361,361,1
,2013-12-16 17:00,17,360.5,360.5,360.5,360.5,2
,2013-12-16 22:00,17,361.9,361.9,361.9,361.9,1
,2013-12-16 23:00,17,362,362.1,362,362.1,7
,2013-12-16 23:30,17,362.1,362.1,362.1,362.1,2
,2013-12-17 00:30,17,362.8,362.8,362.8,362.8,2
,2013-12-17 01:00,17,363,363,363,363,1
,2013-12-17 01:30,17,362.7,363.6,362.7,363.6,2
,2013-12-17 02:00,17,364.4,364.4,364.4,364.4,2
,2013-12-17 02:30,17,365,365,365,365,4
,2013-12-17 03:00,17,365.1,365.1,365.1,365.1,1
,2013-12-17 04:00,17,365.3,365.6,365.3,365.6,2
,2013-12-17 06:00,17,366.2,367.1,366.2,367.1,3
,2013-12-17 06:30,17,366.7,366.7,366.3,366.4,4
,2013-12-17 07:00,17,366.3,366.3,366.2,366.2,3
,2013-12-17 07:30,17,364.2,365,364.2,365,2
,2013-12-17 08:00,17,365.1,366,365.1,366,3
,2013-12-17 08:30,17,365.6,366,365.5,365.7,4
,2013-12-17 09:00,17,365.6,366.3,363.5,363.7,14
,2013-12-17 09:30,17,364,364,363.7,363.7,4
,2013-12-17 10:00,17,363.8,363.8,362.2,363.6,19
,2013-12-17 10:30,17,363.8,363.8,363.8,363.8,3
,2013-12-17 11:00,17,363.5,363.5,363,363,8
,2013-12-17 12:00,17,363,363,362.5,362.5,4
,2013-12-17 12:30,17,362.7,362.7,362.7,362.7,2
,2013-12-17 13:00,17,363.7,363.8,363,363,13
,2013-12-17 13:30,17,363.2,363.2,363.2,363.2,2
,2013-12-17 14:00,17,363.3,363.3,363.3,363.3,1
,2013-12-17 15:30,17,362.8,362.8,362.8,362.8,1
,2013-12-17 20:00,18,365,365.1,365,365.1,2
,2013-12-18 00:30,18,363.8,363.8,363.8,363.8,1
,2013-12-18 05:00,18,364,364,364,364,1
,2013-12-18 05:30,18,364,364,364,364,1
,2013-12-18 07:00,18,365.6,365.7,365.6,365.7,2
,2013-12-18 07:30,18,366.2,368.2,366.2,366.8,21
,2013-12-18 08:00,18,366,366,365.5,366,7
,2013-12-18 08:30,18,366.5,366.5,366.5,366.5,1
,2013-12-18 09:00,18,365.3,365.3,364,364.6,14
,2013-12-18 09:30,18,364.8,366.3,364.8,366.3,14
,2013-12-18 10:00,18,365.9,366.1,364.8,366.1,20
,2013-12-18 10:30,18,366,366.8,365,365.3,17
,2013-12-18 11:00,18,365,365.1,365,365.1,2
,2013-12-18 11:30,18,365.9,365.9,365.9,365.9,2
,2013-12-18 12:00,18,365.9,370.7,365.9,370,81
,2013-12-18 12:30,18,370.6,373,369.1,371.2,74
,2013-12-18 13:00,18,371.1,373.1,370.8,373.1,71
,2013-12-18 13:30,18,372.2,373.1,372.1,373.1,46
,2013-12-18 14:00,18,372.2,373.1,372.2,373.1,4
,2013-12-18 14:30,18,373.1,373.1,371.7,371.7,7
,2013-12-18 15:00,18,371.6,373.1,371.6,373.1,3
,2013-12-18 15:30,18,373.1,373.1,373.1,373.1,6
,2013-12-18 17:00,19,372.5,372.5,372,372,2
,2013-12-18 18:00,19,371.2,372.5,371.2,372.5,4
,2013-12-18 19:30,19,372.8,372.9,372.8,372.9,5
,2013-12-18 23:00,19,372.2,372.2,372.2,372.2,2
,2013-12-19 01:30,19,372.2,372.2,372.1,372.1,2
,2013-12-19 02:00,19,372.1,372.9,371.9,371.9,7
,2013-12-19 03:00,19,371.9,371.9,371.9,371.9,1
,2013-12-19 03:30,19,371.8,371.8,371.8,371.8,1
,2013-12-19 08:00,19,372,373.6,372,373.6,18
,2013-12-19 08:30,19,373.8,374.2,373.8,374.2,7
,2013-12-19 09:00,19,374.2,374.5,373,373,19
,2013-12-19 09:30,19,373.1,373.1,371.9,372.3,20
,2013-12-19 10:00,19,371.9,372.8,371.9,372.2,9
,2013-12-19 10:30,19,372.3,372.3,371.5,371.5,7
,2013-12-19 11:00,19,371.3,372.4,371.1,372,12
,2013-12-19 11:30,19,372.4,372.8,371.4,372.5,14
,2013-12-19 12:00,19,372.5,372.5,372.5,372.5,1
,2013-12-19 12:30,19,372.5,373.3,372.5,373.3,13
,2013-12-19 13:00,19,374.1,374.3,373.5,373.5,11
,2013-12-19 13:30,19,373.1,373.8,372.9,373.8,6
,2013-12-19 14:00,19,373,374.3,372.9,374.3,13
,2013-12-19 14:30,19,373.4,373.4,373.4,373.4,1
,2013-12-19 15:30,19,374,374.2,373.9,374.2,3
,2013-12-19 17:30,20,373,373,372.5,372.6,5
,2013-12-20 00:30,20,373.8,373.8,373.8,373.8,1
,2013-12-20 04:00,20,374.3,374.3,374.3,374.3,2
,2013-12-20 04:30,20,374.4,374.4,374.4,374.4,14
,2013-12-20 05:00,20,374.6,374.6,374.6,374.6,2
,2013-12-20 05:30,20,374.5,374.5,374.5,374.5,5
,2013-12-20 06:00,20,374.5,374.6,374.5,374.5,4
,2013-12-20 06:30,20,374.5,374.5,374.5,374.5,3
,2013-12-20 07:00,20,374.5,374.7,373.5,374.7,18
,2013-12-20 07:30,20,374.2,374.2,374.2,374.2,2
,2013-12-20 08:00,20,374.1,374.1,373.3,374,13
,2013-12-20 09:00,20,373.4,373.4,372.7,373.1,20
,2013-12-20 09:30,20,373,373.9,373,373.9,21
,2013-12-20 10:00,20,373.4,373.4,372.6,372.6,4
,2013-12-20 10:30,20,373.5,374.2,373.5,374.2,4
,2013-12-20 11:00,20,374.3,374.3,372.4,372.5,12
,2013-12-20 11:30,20,372.6,372.6,372.4,372.4,6
,2013-12-20 12:00,20,372.4,372.4,372.4,372.4,4
,2013-12-20 12:30,20,372.9,374.1,372.9,372.9,13
,2013-12-20 13:00,20,373.3,373.5,373.3,373.5,5
,2013-12-20 13:30,20,373.5,373.9,373.4,373.9,6
,2013-12-23 09:00,23,373.8,373.9,373,373.9,33
,2013-12-23 09:30,23,373.9,374.5,373.5,373.5,24
,2013-12-23 10:00,23,374.4,374.7,374.4,374.5,20
,2013-12-23 10:30,23,374.1,374.1,374,374,3
,2013-12-23 11:00,23,374.5,374.8,374.5,374.8,10
,2013-12-23 11:30,23,374.8,374.8,374.8,374.8,1
,2013-12-23 12:30,23,375,375.8,375,375.3,20
,2013-12-23 13:00,23,375.4,375.4,374.4,375,4
,2013-12-23 13:30,23,375.4,375.4,375.4,375.4,1
,2013-12-23 14:00,23,375.8,375.8,375.8,375.8,2
,2013-12-23 14:30,23,374.1,375.8,374,375.8,9
,2013-12-23 15:00,23,375.2,375.2,374.9,374.9,2
,2013-12-23 15:30,23,374.9,374.9,374.9,374.9,1
,2013-12-23 19:30,24,374.7,374.7,374.7,374.7,2
,2013-12-24 01:30,24,374.7,374.7,374.7,374.7,2
,2013-12-24 04:00,24,375.6,375.6,375.6,375.6,5
,2013-12-24 08:00,24,375.6,376.4,375.6,376.4,17
,2013-12-24 09:00,24,376.5,376.7,375.1,376.7,9
,2013-12-24 10:00,24,375.5,375.5,375.1,375.1,6
,2013-12-24 11:00,24,375.5,375.5,374,375.3,3
,2013-12-24 11:30,24,375,375,373.6,373.6,6
,2013-12-26 09:00,26,375,375,375,375,1
,2013-12-26 09:30,26,375.3,375.3,375.3,375.3,1
,2013-12-26 10:00,26,375,375.5,375,375.5,2
,2013-12-26 10:30,26,374.3,374.3,373.5,373.5,6
,2013-12-26 11:00,26,374,374.5,374,374.5,3
,2013-12-26 11:30,26,374.5,375.5,374.5,375.5,13
,2013-12-26 12:00,26,375.1,375.1,375.1,375.1,1
,2013-12-26 13:00,26,375,375,375,375,6
,2013-12-26 13:30,26,374.8,374.8,374.8,374.8,1
,2013-12-26 14:30,26,374.5,374.5,374.5,374.5,1
,2013-12-26 23:00,27,375,375.1,375,375.1,6
,2013-12-26 23:30,27,375.2,375.2,375.2,375.2,1
,2013-12-27 03:30,27,374,374,374,374,1
,2013-12-27 04:30,27,373.8,373.8,373.8,373.8,1
,2013-12-27 06:30,27,374.3,374.3,374.3,374.3,1
,2013-12-27 07:00,27,375,375,374.5,374.5,3
,2013-12-27 08:00,27,374.5,374.5,374.1,374.1,3
,2013-12-27 08:30,27,374.8,374.8,371.7,371.7,24
,2013-12-27 09:00,27,373,373.4,370.8,371.4,17
,2013-12-27 09:30,27,371.3,371.9,369.7,369.7,24
,2013-12-27 10:00,27,369.9,370.1,369.9,370.1,3
,2013-12-27 11:00,27,370,370,369.7,369.7,6
,2013-12-27 11:30,27,370.2,370.2,370.2,370.2,1
,2013-12-27 12:00,27,370.5,370.9,368.8,368.8,21
,2013-12-27 12:30,27,368.5,368.8,368.3,368.8,8
,2013-12-27 13:00,27,368.2,368.4,368.2,368.2,13
,2013-12-27 13:30,27,368.2,368.4,368.2,368.4,7
,2013-12-30 09:00,30,368.6,369,366.1,366.6,48
,2013-12-30 09:30,30,367.3,368.5,367.3,368.5,18
,2013-12-30 10:00,30,366.3,366.3,366.2,366.2,3
,2013-12-30 10:30,30,367,367.2,367,367.2,3
,2013-12-30 11:00,30,367,367,367,367,3
,2013-12-30 12:00,30,366.2,367,366.2,367,3
,2013-12-30 12:30,30,366.2,366.5,365.2,365.4,20
,2013-12-30 13:00,30,365.2,365.2,364.6,364.6,5
,2013-12-30 13:30,30,365.5,365.5,365.5,365.5,1
,2013-12-30 14:30,30,366.2,366.2,366.2,366.2,1
,2013-12-30 15:30,30,365.6,365.6,365.6,365.6,1
,2013-12-31 00:30,31,364.7,364.7,364.5,364.5,2
,2013-12-31 06:00,31,365.4,365.8,365.4,365.8,2
,2013-12-31 07:00,31,366,366,366,366,2
,2013-12-31 08:00,31,366.5,366.5,364.5,364.5,3
,2013-12-31 08:30,31,364.5,364.5,364.5,364.5,7
,2013-12-31 09:00,31,364.5,365,364.5,364.5,11
,2013-12-31 09:30,31,364.5,364.6,364.5,364.5,4
,2013-12-31 10:00,31,364.5,364.5,362.8,363.2,17
,2013-12-31 10:30,31,362.9,363.7,362.9,363.7,12
,2013-12-31 11:00,31,363,363,362.1,362.6,18
,2013-12-31 11:30,31,363,363,362,362,24
,2013-12-31 12:00,31,362,362.1,361.9,361.9,4
,2013-12-31 12:30,31,361.9,361.9,360.5,360.5,31
,2013-12-31 13:00,31,360.1,360.2,359.5,360.2,31
,2013-12-31 13:30,31,360.2,360.4,360.2,360.4,10
,2013-12-31 14:00,31,360.4,360.4,360.4,360.4,5
,2013-12-31 14:30,31,360,360,360,360,4
,2013-12-31 15:00,31,359.7,359.7,359,359,15
,2014-01-02 09:00,2,359.9,362,358.6,358.6,16
,2014-01-02 09:30,2,358.6,359,358.5,359,5
,2014-01-02 10:00,2,359.1,359.1,356.7,356.7,25
,2014-01-02 10:30,2,356.7,356.7,356.3,356.3,6
,2014-01-02 11:00,2,356.2,356.2,353.7,354.9,70
,2014-01-02 11:30,2,354.5,354.5,353.4,353.4,15
,2014-01-02 12:30,2,354.3,354.7,354.3,354.7,4
,2014-01-02 13:00,2,354.7,356.9,354.7,355.5,21
,2014-01-02 13:30,2,355.3,355.5,355,355.5,10
,2014-01-02 14:30,2,355.6,355.6,355.5,355.5,4
,2014-01-02 15:00,2,355,355,355,355,3
,2014-01-02 15:30,2,355.5,355.5,355.5,355.5,1
,2014-01-02 21:30,3,355.2,355.2,355.2,355.2,1
,2014-01-03 01:30,3,355,355,355,355,1
,2014-01-03 02:00,3,355.2,355.2,355.2,355.2,1
,2014-01-03 06:30,3,355,355,355,355,3
,2014-01-03 07:30,3,354.6,354.6,354.6,354.6,1
,2014-01-03 08:30,3,356.5,356.5,355.2,356.5,6
,2014-01-03 09:00,3,355.1,356,354,356,6
,2014-01-03 09:30,3,356.5,357,356.5,357,5
,2014-01-03 10:00,3,356.6,356.6,355.5,355.5,5
,2014-01-03 10:30,3,357,357.5,357,357.5,4
,2014-01-03 11:00,3,355.9,355.9,355.8,355.8,3
,2014-01-03 11:30,3,355.9,356.8,355.1,356,27
,2014-01-03 12:00,3,356.5,356.5,356.5,356.5,2
,2014-01-03 12:30,3,356.8,356.8,356.2,356.8,12
,2014-01-03 13:00,3,356.8,356.8,356.1,356.1,2
,2014-01-03 13:30,3,357,357,357,357,2
,2014-01-06 09:00,6,356.5,356.9,351.5,354.8,47
,2014-01-06 09:30,6,355.4,355.5,353.3,353.7,13
,2014-01-06 10:00,6,352.8,352.8,351.5,351.5,11
,2014-01-06 10:30,6,351.6,354,351.5,351.8,19
,2014-01-06 11:00,6,351.8,352.9,351.5,352.9,14
,2014-01-06 12:00,6,352.1,352.1,351.6,351.6,4
,2014-01-06 12:30,6,351.6,352.9,351.6,352.2,4
,2014-01-06 13:00,6,352.1,352.1,351.5,351.5,10
,2014-01-06 15:30,6,352,352,352,352,1
,2014-01-06 19:00,7,352.8,353,352.8,353,2
,2014-01-06 19:30,7,353.2,353.2,353.2,353.2,1
,2014-01-06 21:30,7,353.2,353.2,353.2,353.2,1
,2014-01-07 01:00,7,352.8,352.8,352.8,352.8,1
,2014-01-07 05:30,7,352.3,352.3,352.1,352.1,3
,2014-01-07 06:00,7,352.1,352.1,352,352,4
,2014-01-07 07:30,7,351.8,351.8,351.8,351.8,2
,2014-01-07 08:00,7,352.5,352.5,352.5,352.5,4
,2014-01-07 09:00,7,352.6,355,352,355,15
,2014-01-07 09:30,7,355.2,360,355.1,357.1,25
,2014-01-07 10:00,7,357,357.3,355.1,357.3,10
,2014-01-07 11:00,7,356.5,356.5,355.2,355.2,2
,2014-01-07 11:30,7,356.1,356.2,355.6,355.6,4
,2014-01-07 12:00,7,355.9,355.9,354.7,354.7,15
,2014-01-07 12:30,7,354.5,354.5,354.5,354.5,2
,2014-01-07 13:00,7,354.4,354.4,354,354,2
,2014-01-07 14:30,7,354.1,354.1,354,354,4
,2014-01-07 15:30,7,355,355,355,355,1
,2014-01-08 07:00,8,353.8,353.8,353.8,353.8,1
,2014-01-08 08:30,8,355.9,355.9,355.9,355.9,1
,2014-01-08 09:00,8,354.6,355,354,355,7
,2014-01-08 09:30,8,357.7,357.7,355.9,355.9,2
,2014-01-08 10:00,8,355.8,356.5,355.5,355.5,4
,2014-01-08 10:30,8,356.8,356.8,356.5,356.5,4
,2014-01-08 11:00,8,356.2,357.9,356.1,357.5,24
,2014-01-08 11:30,8,357.5,357.5,356.3,356.3,6
,2014-01-08 12:30,8,356.3,356.3,356,356,6
,2014-01-08 15:00,8,356.9,357.5,356.9,357.5,2
,2014-01-08 15:30,8,357.7,359.8,357.7,359.8,11
,2014-01-08 17:00,9,359.8,360,359.8,360,26
,2014-01-08 17:30,9,360,360,360,360,2
,2014-01-08 20:00,9,359.8,359.8,359.8,359.8,1
,2014-01-09 06:00,9,358.1,358.1,358.1,358.1,1
,2014-01-09 07:30,9,359.8,359.8,359.8,359.8,4
,2014-01-09 08:30,9,361.3,362.8,361.2,362.8,6
,2014-01-09 09:00,9,360.9,365,360,365,9
,2014-01-09 09:30,9,365,365.9,364.3,364.3,10
,2014-01-09 10:30,9,363.5,363.5,363.5,363.5,2
,2014-01-09 11:00,9,366.5,366.5,366.5,366.5,1
,2014-01-09 11:30,9,367.6,367.6,364.5,366,7
,2014-01-09 13:00,9,365.1,365.1,365,365,5
,2014-01-09 14:00,9,366,366,366,366,1
,2014-01-09 15:30,9,366,366,366,366,1
,2014-01-09 17:00,10,366.9,366.9,366.9,366.9,1
,2014-01-10 00:00,10,365.7,365.7,365.7,365.7,1
,2014-01-10 08:00,10,365.9,367.5,365,365.7,9
,2014-01-10 08:30,10,367.3,367.3,365.7,365.7,6
,2014-01-10 09:00,10,367.4,367.5,365.7,367.5,22
,2014-01-10 09:30,10,366.1,366.1,365.8,365.8,7
,2014-01-10 10:00,10,365.1,365.1,364.5,364.5,7
,2014-01-10 11:00,10,364.5,364.5,363.6,363.6,11
,2014-01-10 11:30,10,362.9,363,361.8,361.8,9
,2014-01-10 12:30,10,362.4,362.4,362.4,362.4,2
,2014-01-10 13:00,10,363,363,363,363,4
,2014-01-13 09:00,13,362.6,364.3,362.5,364.3,6
,2014-01-13 09:30,13,364.7,364.7,364,364,3
,2014-01-13 10:00,13,365,366,364.5,364.5,20
,2014-01-13 10:30,13,365.6,365.7,364.9,364.9,7
,2014-01-13 11:00,13,364.5,365,364.5,365,5
,2014-01-13 11:30,13,364.2,364.2,362.6,362.6,9
,2014-01-13 14:30,13,362.6,362.6,362.6,362.6,2
,2014-01-13 19:00,14,365,365,365,365,1
,2014-01-14 07:30,14,364.6,364.6,364.6,364.6,1
,2014-01-14 08:30,14,364.1,364.1,364.1,364.1,1
,2014-01-14 09:00,14,363.2,363.2,363.2,363.2,1
,2014-01-14 09:30,14,362.9,362.9,362.9,362.9,3
,2014-01-14 10:00,14,362.2,362.2,362.2,362.2,1
,2014-01-14 11:00,14,362.2,362.2,362.1,362.1,4
,2014-01-14 11:30,14,362.1,362.1,361.2,361.2,11
,2014-01-14 12:00,14,363.3,364,362.5,362.5,10
,2014-01-14 12:30,14,361.2,361.2,361.2,361.2,1
,2014-01-14 13:30,14,361.2,361.2,361.2,361.2,1
,2014-01-14 14:00,14,361.2,361.2,361.2,361.2,1
,2014-01-14 15:00,14,361.4,361.4,361.3,361.3,2
,2014-01-14 15:30,14,361.5,361.9,361.5,361.9,2
,2014-01-14 17:30,15,362.2,362.2,362.2,362.2,1
,2014-01-15 02:30,15,360.2,360.2,360.2,360.2,1
,2014-01-15 06:30,15,360.2,360.2,360.2,360.2,2
,2014-01-15 07:30,15,359.2,359.2,359.2,359.2,1
,2014-01-15 08:00,15,361.3,361.7,361.3,361.7,2
,2014-01-15 08:30,15,361.7,361.7,361.7,361.7,2
,2014-01-15 09:00,15,361,361,361,361,1
,2014-01-15 09:30,15,361,361,359.4,359.4,3
,2014-01-15 10:00,15,359.2,359.2,358.1,358.1,14
,2014-01-15 10:30,15,361,363.5,361,363.5,4
,2014-01-15 11:00,15,365.5,365.5,364.4,364.4,2
,2014-01-15 11:30,15,364,364,363,363,2