,2012-02-23 07:00,23,294,294,294,294,5
,2012-02-23 09:00,23,294.8,295.8,294.8,295.8,6
,2012-02-23 09:30,23,295.8,295.8,295.8,295.8,3
,2012-02-23 10:00,23,296.8,296.8,296.8,296.8,1
,2012-02-23 10:30,23,296.8,296.8,296.8,296.8,1
,2012-02-23 17:30,24,296.8,296.8,296.8,296.8,2
,2012-02-27 15:30,27,295.9,295.9,295.9,295.9,1
,2012-02-28 15:00,28,294.8,295.8,294.8,295.8,8
,2012-02-29 11:30,29,295,295,295,295,1
,2012-03-01 09:30,1,295.8,295.8,295.8,295.8,1
,2012-03-01 10:30,1,295.8,295.8,295.8,295.8,1
,2012-03-01 14:30,1,296.8,296.8,296.8,296.8,1
,2012-03-02 09:30,2,296.8,296.8,296.8,296.8,2
,2012-03-07 14:30,7,288,288,288,288,1
,2012-03-12 10:30,12,291.7,291.7,291.7,291.7,1
,2012-03-20 17:00,21,283.6,283.6,283.6,283.6,1
,2012-03-21 09:00,21,285.3,285.3,285.3,285.3,1
,2012-03-22 15:00,22,280,280,280,280,1
,2012-03-27 11:00,27,280,280,280,280,1
,2012-04-09 12:30,9,286.1,286.1,286.1,286.1,1
,2012-04-24 06:30,24,291.8,291.8,291.8,291.8,1
,2012-04-24 08:30,24,291.5,293.1,291.5,292.5,6
,2012-04-24 10:00,24,295,295,295,295,2
,2012-04-24 11:00,24,295,296,295,296,4
,2012-04-24 13:00,24,295,295,295,295,2
,2012-04-24 15:30,24,295,295,295,295,2
,2012-04-25 07:00,25,296,296,296,296,1
,2012-04-25 09:00,25,296,297.7,296,297.7,4
,2012-04-26 06:00,26,297.8,297.8,297.8,297.8,2
,2012-04-26 06:30,26,297.8,297.8,297.8,297.8,3
,2012-04-26 09:00,26,297.8,297.8,297.8,297.8,1
,2012-04-26 10:30,26,297,297,297,297,1
,2012-04-26 13:00,26,292.1,292.1,292,292,20
,2012-04-26 13:30,26,292.1,292.1,292,292,9
,2012-04-26 15:30,26,295,296.7,295,296.7,7
,2012-04-26 17:00,27,297.8,298.8,297.8,298.8,4
,2012-04-27 09:30,27,298.7,298.7,298.7,298.7,1
,2012-04-27 10:30,27,298.7,298.7,298.7,298.7,1
,2012-04-27 11:30,27,297.7,297.7,297.7,297.7,3
,2012-05-01 09:30,1,297.6,297.6,297.6,297.6,1
,2012-05-02 09:00,2,296.6,296.6,295.8,295.8,5
,2012-05-02 09:30,2,295.5,295.5,295.1,295.1,5
,2012-05-02 15:30,2,298.7,298.8,298.7,298.8,2
,2012-05-03 17:00,4,298.8,298.8,298.8,298.8,1
,2012-05-03 17:30,4,298.8,298.8,298.8,298.8,2
,2012-05-03 19:30,4,299,299,299,299,1
,2012-05-03 21:00,4,299,299.8,299,299.8,3
,2012-05-03 21:30,4,299.8,299.8,299.8,299.8,1
,2012-05-04 03:30,4,299.8,299.8,299.8,299.8,1
,2012-05-04 07:30,4,298.2,298.2,298.2,298.2,1
,2012-05-04 08:00,4,298,298,298,298,2
,2012-05-04 08:30,4,298,298,298,298,2
,2012-05-04 09:00,4,298.7,298.7,298.7,298.7,2
,2012-05-04 09:30,4,297.2,297.2,297.2,297.2,1
,2012-05-04 11:00,4,297,297,297,297,1
,2012-05-04 13:30,4,297,297,297,297,1
,2012-05-07 09:00,7,297,297,297,297,2
,2012-05-07 10:00,7,297,297,297,297,3
,2012-05-08 08:00,8,291.8,291.8,291.8,291.8,1
,2012-05-08 08:30,8,290,290,290,290,1
,2012-05-08 09:00,8,290,290,290,290,1
,2012-05-08 11:30,8,290.2,290.2,290.2,290.2,1
,2012-05-08 12:00,8,292,292,290.8,290.8,2
,2012-05-08 12:30,8,291.6,292,291.6,291.6,3
,2012-05-08 13:00,8,291.6,291.6,291.6,291.6,1
,2012-05-09 22:30,10,290.5,290.5,290.5,290.5,1
,2012-05-09 23:00,10,290.5,290.5,290.5,290.5,1
,2012-05-10 09:30,10,291.2,291.2,291.2,291.2,1
,2012-05-11 08:30,11,293.9,293.9,293.9,293.9,1
,2012-05-11 09:00,11,294.9,294.9,294.9,294.9,1
,2012-05-11 12:30,11,295,295,295,295,5
,2012-05-14 09:00,14,295.1,295.1,295.1,295.1,1
,2012-05-15 07:00,15,294.4,294.4,294.4,294.4,1
,2012-05-15 12:00,15,295.5,295.5,295.5,295.5,2
,2012-05-16 08:30,16,293.2,293.2,293.2,293.2,1
,2012-05-16 10:00,16,293,293,293,293,1
,2012-05-16 14:00,16,292.2,292.2,292.2,292.2,1
,2012-05-18 10:00,18,294.8,295.5,294.8,295.5,4
,2012-05-18 13:30,18,293,293,293,293,1
,2012-05-21 11:00,21,293.6,293.6,293.6,293.6,1
,2012-05-21 11:30,21,293,293,293,293,1
,2012-05-21 14:30,21,293,293,293,293,2
,2012-05-21 23:00,22,293.2,294.7,293.2,294.7,2
,2012-05-22 08:30,22,292,292,292,292,1
,2012-05-22 10:00,22,291,291,291,291,1
,2012-05-22 10:30,22,289.4,289.4,289,289.1,4
,2012-05-22 12:00,22,288.6,288.6,288.6,288.6,3
,2012-05-22 12:30,22,289,289,289,289,1
,2012-05-22 13:00,22,288.1,288.1,288.1,288.1,1
,2012-05-24 06:00,24,291.1,291.1,291.1,291.1,1
,2012-05-24 12:00,24,290.9,290.9,290.9,290.9,1
,2012-05-25 09:00,25,291.9,291.9,291.9,291.9,1
,2012-05-29 10:00,29,293,293,293,293,1
,2012-05-30 10:00,30,288.6,288.6,288.6,288.6,1
,2012-05-30 13:00,30,288,288,288,288,1
,2012-05-31 09:00,31,284,284,284,284,1
,2012-05-31 09:30,31,283.2,283.2,283.2,283.2,1
,2012-05-31 10:30,31,283.2,283.2,283.2,283.2,1
,2012-05-31 14:30,31,285.1,285.2,285.1,285.2,2
,2012-06-01 09:30,1,282.9,282.9,282.9,282.9,1
,2012-06-01 13:30,1,284,284,284,284,1
,2012-06-05 07:30,5,282.8,282.8,282.8,282.8,1
,2012-06-06 09:00,6,285.9,285.9,285.9,285.9,1
,2012-06-06 10:00,6,286.1,286.1,286.1,286.1,1
,2012-06-07 12:00,7,285,285,285,285,1
,2012-06-07 14:00,7,285.4,285.4,285.4,285.4,1
,2012-06-08 07:30,8,286.4,286.4,286.4,286.4,1
,2012-06-08 12:30,8,286,286,286,286,2
,2012-06-08 13:00,8,287.3,287.3,287.3,287.3,1
,2012-06-11 09:00,11,286.9,286.9,286.9,286.9,1
,2012-06-12 09:00,12,283,283,283,283,1
,2012-06-12 17:00,13,283.4,283.4,283.4,283.4,1
,2012-06-13 11:00,13,282.3,282.3,281.1,281.1,3
,2012-06-13 12:30,13,281,281,281,281,2
,2012-06-13 13:00,13,281,281,281,281,1
,2012-06-13 15:00,13,281,281,281,281,1
,2012-06-13 19:00,14,281,281,281,281,1
,2012-06-14 00:00,14,281,281,281,281,2
,2012-06-14 05:00,14,281,281,281,281,4
,2012-06-14 06:30,14,280,280,280,280,5
,2012-06-14 07:30,14,280.5,281,280.5,281,2
,2012-06-14 08:00,14,281,281,280.8,280.8,2
,2012-06-14 09:00,14,281,281,279,279,17
,2012-06-14 09:30,14,280,280,280,280,1
,2012-06-14 10:00,14,280.9,280.9,280.9,280.9,1
,2012-06-14 11:00,14,280.9,280.9,280.9,280.9,3
,2012-06-14 12:00,14,280.9,280.9,280.9,280.9,1
,2012-06-14 13:00,14,279.6,279.6,279.1,279.1,4
,2012-06-14 15:00,14,278.6,278.6,278.6,278.6,1
,2012-06-15 07:30,15,277.1,277.1,277.1,277.1,2
,2012-06-15 09:00,15,274.2,274.2,274.2,274.2,1
,2012-06-15 10:30,15,272.5,272.5,272.5,272.5,1
,2012-06-18 10:00,18,266.5,266.5,266.5,266.5,2
,2012-06-18 12:30,18,266.5,266.5,266.5,266.5,1
,2012-06-18 14:00,18,267.5,267.5,267.5,267.5,2
,2012-06-19 11:00,19,270.1,270.1,270.1,270.1,1
,2012-06-19 12:30,19,270.8,271,270.8,271,2
,2012-06-20 09:00,20,270.7,270.7,269,269,2
,2012-06-20 09:30,20,268.4,268.4,268.4,268.4,1
,2012-06-20 10:00,20,267.3,267.3,263.9,263.9,5
,2012-06-20 11:00,20,266.5,266.5,266.5,266.5,1
,2012-06-20 12:00,20,268,268,268,268,2
,2012-06-20 13:00,20,268,268,268,268,1
,2012-06-21 09:00,21,265.1,265.1,265.1,265.1,1
,2012-06-21 12:00,21,265.1,265.1,265.1,265.1,1
,2012-06-21 12:30,21,260.2,261,260.2,261,2
,2012-06-21 13:00,21,258.7,258.7,258.4,258.4,4
,2012-06-22 09:00,22,259.9,263,259.9,263,11
,2012-06-22 11:00,22,263,263,263,263,5
,2012-06-22 11:30,22,263,263,263,263,5
,2012-06-22 13:00,22,263.5,263.5,263.5,263.5,1
,2012-06-25 09:00,25,263,263,263,263,2
,2012-06-25 12:30,25,265.1,265.1,265.1,265.1,1
,2012-06-26 09:00,26,265.3,265.5,265,265,8
,2012-06-26 09:30,26,265,265,265,265,10
,2012-06-26 10:00,26,265,265,265,265,11
,2012-06-26 10:30,26,265,265,265,265,1
,2012-06-26 11:00,26,265,265,265,265,5
,2012-06-26 13:00,26,265,265,265,265,6
,2012-06-27 09:00,27,267.7,267.9,267.7,267.9,3
,2012-06-27 10:30,27,266.5,266.5,266.5,266.5,1
,2012-06-27 11:00,27,266.5,266.5,266.5,266.5,3
,2012-06-28 08:00,28,264.6,264.6,264.6,264.6,1
,2012-06-28 08:30,28,265,265,265,265,1
,2012-06-28 22:30,29,268.4,268.5,268.4,268.5,2
,2012-06-29 08:00,29,267.7,268.6,267.7,268.6,10
,2012-06-29 12:00,29,267.7,267.7,267.7,267.7,1
,2012-06-29 12:30,29,267.4,267.4,267.4,267.4,1
,2012-06-29 13:00,29,269.4,269.9,269.4,269.9,2
,2012-07-02 09:30,2,267.9,267.9,267.9,267.9,1
,2012-07-02 13:30,2,268.8,268.8,268.8,268.8,1
,2012-07-03 10:30,3,270,270,270,270,1
,2012-07-03 11:00,3,269.1,269.1,269.1,269.1,1
,2012-07-05 12:00,5,279.9,279.9,279.9,279.9,1
,2012-07-05 17:30,6,283.5,283.5,283.5,283.5,1
,2012-07-06 11:00,6,284,284,284,284,1
,2012-07-06 13:30,6,283,284.3,283,284.3,2
,2012-07-09 09:00,9,284.4,284.4,284.4,284.4,1
,2012-07-09 12:30,9,287,287.2,287,287.2,2
,2012-07-10 08:00,10,285.6,285.6,285.6,285.6,1
,2012-07-10 13:00,10,284.2,284.2,282,282,2
,2012-07-10 13:30,10,282.9,283.1,282.9,283,4
,2012-07-10 14:00,10,283.2,283.2,283.2,283.2,2
,2012-07-10 23:00,11,284,284,280.1,280.1,2
,2012-07-11 08:00,11,283.9,283.9,283.9,283.9,1
,2012-07-11 09:30,11,284,284,284,284,1
,2012-07-11 11:30,11,284.8,284.8,284.8,284.8,4
,2012-07-11 12:00,11,284.8,286,284.8,286,3
,2012-07-11 19:30,12,284.9,284.9,284.9,284.9,1
,2012-07-12 11:30,12,285.8,285.8,285.8,285.8,1
,2012-07-12 13:00,12,287.7,287.7,287.7,287.7,1
,2012-07-13 06:30,13,287.9,287.9,287.9,287.9,1
,2012-07-13 09:00,13,288.9,288.9,288.9,288.9,1
,2012-07-13 12:00,13,288.8,288.8,288.8,288.8,1
,2012-07-13 13:00,13,289.8,289.8,289.8,289.8,1
,2012-07-16 09:00,16,290.3,290.3,290.3,290.3,1
,2012-07-16 10:00,16,290.3,290.3,290.3,290.3,2
,2012-07-16 10:30,16,286.6,286.6,286.6,286.6,1
,2012-07-17 08:30,17,288,288,288,288,1
,2012-07-17 09:00,17,288,288,288,288,2
,2012-07-17 09:30,17,288,288,288,288,2
,2012-07-17 11:30,17,288,288,288,288,1
,2012-07-17 17:00,18,288,288,288,288,1
,2012-07-17 18:00,18,288,288.5,288,288.5,8
,2012-07-18 06:00,18,290.4,292.8,290.4,292.8,3
,2012-07-18 08:00,18,287,287,285.1,285.1,2
,2012-07-18 10:00,18,288,288,288,288,1
,2012-07-18 11:00,18,288,288,288,288,2
,2012-07-19 02:00,19,288.4,288.9,288.4,288.9,2
,2012-07-19 08:00,19,288.3,289,288.3,289,7
,2012-07-19 08:30,19,288.2,288.2,288.2,288.2,1
,2012-07-19 11:00,19,288.2,288.2,288.2,288.2,4
,2012-07-19 11:30,19,289.3,289.3,289.3,289.3,1
,2012-07-19 15:00,19,287.1,287.1,287.1,287.1,1
,2012-07-19 18:00,20,288.9,289,288.9,289,48
,2012-07-19 23:00,20,288.9,291.3,288.9,291.3,11
,2012-07-19 23:30,20,291.7,292,291.7,292,9
,2012-07-20 07:30,20,291,291.9,291,291.9,6
,2012-07-20 09:00,20,289.8,289.8,289.8,289.8,2
,2012-07-20 09:30,20,289.8,289.8,289.8,289.8,8
,2012-07-20 10:00,20,290.8,292.5,290.8,292.5,28
,2012-07-20 10:30,20,292.8,292.8,291.5,291.5,4
,2012-07-20 11:30,20,290.5,290.5,290.5,290.5,4
,2012-07-20 12:00,20,290.5,292,290.5,292,11
,2012-07-20 12:30,20,292.8,293.8,292.8,293.8,25
,2012-07-20 13:00,20,294.8,294.8,294.8,294.8,6
,2012-07-23 11:30,23,291,292.5,291,292.5,8
,2012-07-23 12:00,23,292.5,293,292.5,293,2
,2012-07-23 12:30,23,292.5,293,292.5,293,5
,2012-07-23 13:00,23,293,294.5,293,294.5,6
,2012-07-24 08:30,24,293.9,294.8,293.9,294.8,2
,2012-07-24 09:00,24,294.8,295.8,294.8,295.8,10
,2012-07-24 13:00,24,293.2,293.9,293.2,293.9,3
,2012-07-24 15:00,24,293,293,293,293,1
,2012-07-25 06:30,25,293,293,293,293,4
,2012-07-25 08:30,25,295.6,295.6,295.6,295.6,1
,2012-07-25 09:00,25,292.1,292.1,289,289,2
,2012-07-25 10:30,25,290.9,290.9,290.9,290.9,1
,2012-07-25 14:00,25,290.5,290.5,290.5,290.5,1
,2012-07-26 08:00,26,291.9,291.9,291.9,291.9,1
,2012-07-26 09:00,26,287.9,288.9,287.9,288.9,9
,2012-07-26 10:00,26,287.1,287.1,287.1,287.1,1
,2012-07-26 12:30,26,287.2,287.2,287.2,287.2,1
,2012-07-26 13:00,26,286.9,286.9,286.9,286.9,1
,2012-07-27 08:00,27,288.8,288.8,288.8,288.8,1
,2012-07-27 08:30,27,288.9,288.9,288.9,288.9,1
,2012-07-27 10:00,27,291.7,292.2,291.7,292.2,2
,2012-07-27 11:00,27,290.6,290.6,290.5,290.5,10
,2012-07-27 13:00,27,290.6,290.6,290.6,290.6,2
,2012-07-30 09:00,30,288,288,288,288,4
,2012-07-30 14:00,30,288.6,288.6,287,287,4
,2012-07-30 17:30,31,287.9,287.9,287.9,287.9,1
,2012-07-30 21:00,31,286.2,286.2,285.1,285.1,4
,2012-07-31 13:00,31,286.1,286.1,285.8,285.8,2
,2012-07-31 17:30,1,285.9,285.9,285.9,285.9,1
,2012-07-31 23:30,1,288.8,290.4,288.8,290.4,5
,2012-08-01 04:30,1,288.7,288.7,288.7,288.7,1
,2012-08-01 09:00,1,290.9,290.9,290.9,290.9,1
,2012-08-01 13:00,1,289.5,289.5,289.5,289.5,1
,2012-08-01 19:00,2,291,291,291,291,1
,2012-08-02 08:00,2,291.2,291.4,291.2,291.4,3
,2012-08-02 09:30,2,290.7,290.7,290.7,290.7,1
,2012-08-02 10:00,2,289.9,289.9,289.9,289.9,4
,2012-08-02 10:30,2,289.9,289.9,289.9,289.9,5
,2012-08-02 13:00,2,291.9,292.1,291.8,292.1,8
,2012-08-03 07:30,3,292.3,292.4,292.3,292.4,2
,2012-08-03 09:30,3,290.6,290.6,290.6,290.6,1
,2012-08-03 13:30,3,290.7,290.7,290.5,290.5,3
,2012-08-06 09:30,6,293.4,293.5,293.4,293.5,4
,2012-08-06 11:30,6,290.5,290.5,290.5,290.5,1
,2012-08-06 13:00,6,292.4,292.6,292.4,292.4,5
,2012-08-06 14:00,6,291.2,291.2,291.2,291.2,1
,2012-08-06 14:30,6,290.5,290.5,290.5,290.5,9
,2012-08-06 15:00,6,290.5,290.5,290.5,290.5,17
,2012-08-06 15:30,6,290.5,290.5,290.5,290.5,1
,2012-08-06 18:30,7,290.2,290.2,290.2,290.2,1
,2012-08-07 07:00,7,290.4,292.3,290.4,292.3,4
,2012-08-07 07:30,7,292.4,292.4,292.4,292.4,1
,2012-08-07 08:30,7,292.9,292.9,292.9,292.9,1
,2012-08-07 09:00,7,293,293.4,293,293.4,3
,2012-08-07 09:30,7,293.4,293.4,293.4,293.4,1
,2012-08-07 11:00,7,293.9,293.9,293.9,293.9,1
,2012-08-07 11:30,7,293.8,293.9,293.8,293.9,2
,2012-08-07 12:30,7,293.9,293.9,293.9,293.9,1
,2012-08-07 13:00,7,293.5,293.5,293.5,293.5,1
,2012-08-08 07:30,8,294.1,294.1,294.1,294.1,1
,2012-08-08 08:00,8,294.2,294.2,294.2,294.2,1
,2012-08-08 09:00,8,295.4,295.8,295.4,295.8,8
,2012-08-08 09:30,8,296.7,296.8,296.7,296.8,13
,2012-08-08 10:00,8,296.3,297,296.2,297,9
,2012-08-08 10:30,8,297.3,297.8,296.1,296.1,26
,2012-08-08 12:30,8,295.6,295.6,295.6,295.6,5
,2012-08-08 15:00,8,295.3,295.3,295.3,295.3,2
,2012-08-08 17:00,9,297,297,297,297,1
,2012-08-09 06:30,9,297,297,297,297,1
,2012-08-09 08:30,9,297,297,296.8,296.8,3
,2012-08-09 09:00,9,297.7,298.9,297.7,298.9,19
,2012-08-09 11:00,9,298.7,298.7,298.7,298.7,1
,2012-08-09 11:30,9,299.3,299.3,299.3,299.3,2
,2012-08-09 12:30,9,297.1,297.1,297.1,297.1,1
,2012-08-09 13:00,9,297.2,298.9,297.1,297.1,7
,2012-08-10 04:00,10,299.7,299.8,299.7,299.8,3
,2012-08-10 07:00,10,297.1,297.1,297.1,297.1,2
,2012-08-10 08:30,10,297.1,298.4,297.1,298.4,4
,2012-08-10 10:00,10,299.5,300,299.5,300,21
,2012-08-10 10:30,10,300.8,302.8,300.8,302.8,22
,2012-08-10 11:00,10,302.8,304.8,302.8,304.2,47
,2012-08-10 11:30,10,304.2,306.8,304.2,306.8,38
,2012-08-10 13:00,10,306.8,306.8,306.8,306.8,4
,2012-08-13 09:00,13,307.8,309.8,307.8,309,41
,2012-08-13 10:00,13,309,309,309,309,27
,2012-08-13 10:30,13,309,312.1,309,312.1,25
,2012-08-13 11:00,13,313.2,313.2,313,313,12
,2012-08-13 11:30,13,311.5,311.5,311.5,311.5,2
,2012-08-13 12:00,13,311,311,311,311,1
,2012-08-13 12:30,13,311.2,311.2,311.2,311.2,1
,2012-08-13 13:00,13,310.7,312.2,310.5,312,9
,2012-08-13 19:30,14,308.1,308.1,308.1,308.1,1
,2012-08-14 05:00,14,310.5,310.5,310.5,310.5,1
,2012-08-14 09:30,14,308.2,309.7,308.2,309.7,10
,2012-08-14 10:00,14,310,310,310,310,6
,2012-08-14 10:30,14,310.3,310.3,310.3,310.3,1
,2012-08-14 11:00,14,311,311,310.5,310.5,26
,2012-08-14 13:00,14,308.5,310.5,308.5,310.5,9
,2012-08-14 13:30,14,308.5,308.6,308.5,308.6,2
,2012-08-14 21:30,15,310.5,310.5,310.5,310.5,72
,2012-08-15 05:00,15,310.5,310.5,310.5,310.5,1
,2012-08-15 06:00,15,311,311.1,311,311.1,3
,2012-08-15 07:00,15,311.4,311.4,311.4,311.4,1
,2012-08-15 09:00,15,311.9,314.8,311.9,314.8,30
,2012-08-15 09:30,15,314.8,316.8,313.3,316.8,30
,2012-08-15 10:00,15,316,316,313.5,314,24
,2012-08-15 10:30,15,313.5,314,313.5,314,7
,2012-08-15 12:00,15,314,314,314,314,5
,2012-08-15 13:00,15,316.4,316.8,316.2,316.8,16
,2012-08-15 13:30,15,316.5,316.5,316.5,316.5,1
,2012-08-15 14:00,15,316.2,316.2,316.2,316.2,3
,2012-08-15 15:00,15,316,316,316,316,3
,2012-08-16 00:30,16,315.2,315.2,315.2,315.2,3
,2012-08-16 01:30,16,316.9,318,316.9,318,15
,2012-08-16 07:30,16,316.3,316.3,316.3,316.3,2
,2012-08-16 08:00,16,314.7,314.7,314.1,314.1,16
,2012-08-16 08:30,16,314.1,314.1,311.5,311.5,37
,2012-08-16 09:30,16,313,313,313,313,1
,2012-08-16 12:30,16,313.1,313.1,312.6,312.6,6
,2012-08-16 13:00,16,312.7,313.8,311.5,313.3,8
,2012-08-17 00:00,17,310,310,310,310,3
,2012-08-17 02:30,17,311,311,311,311,1
,2012-08-17 05:30,17,311.5,311.5,311.5,311.5,1
,2012-08-17 10:00,17,311.7,311.7,311.7,311.7,2
,2012-08-17 12:30,17,310.4,311.4,310.4,311.4,17
,2012-08-17 13:00,17,311.7,312.4,311.4,311.4,7
,2012-08-20 09:00,20,312,312,312,312,5
,2012-08-20 09:30,20,312,312,310.2,310.2,2
,2012-08-20 10:00,20,310.4,310.4,310.4,310.4,1
,2012-08-20 10:30,20,308.8,308.8,308.8,308.8,1
,2012-08-20 11:30,20,307.9,307.9,307.7,307.7,4
,2012-08-20 12:00,20,307.8,308.2,307.6,308.1,15
,2012-08-20 14:00,20,307,307,305.4,306.1,17
,2012-08-20 14:30,20,306,306,306,306,3
,2012-08-20 15:00,20,306,306,306,306,1
,2012-08-20 15:30,20,306,306,305,305,2
,2012-08-20 17:00,21,304.5,304.5,304,304,3
,2012-08-20 17:30,21,305,305,305,305,1
,2012-08-21 07:00,21,304.6,304.6,303.4,303.4,4
,2012-08-21 08:00,21,302.8,302.8,302.8,302.8,2
,2012-08-21 09:00,21,305,305,305,305,1
,2012-08-21 09:30,21,306,306,306,306,6
,2012-08-21 10:00,21,305,305,305,305,1
,2012-08-22 07:00,22,303,303,303,303,1
,2012-08-22 08:30,22,303,303,303,303,1
,2012-08-22 09:00,22,302.2,302.2,302.2,302.2,1
,2012-08-22 10:00,22,301.6,301.6,301.6,301.6,3
,2012-08-22 10:30,22,302.1,302.1,302.1,302.1,1
,2012-08-22 11:30,22,302,302,302,302,1
,2012-08-22 12:00,22,301.9,301.9,301.9,301.9,1
,2012-08-22 12:30,22,301.7,301.7,301.6,301.6,3
,2012-08-22 13:00,22,301.2,302,301.1,302,12
,2012-08-22 13:30,22,301.1,302,301.1,302,7
,2012-08-22 14:00,22,302,302,302,302,1
,2012-08-22 14:30,22,302,302,302,302,1
,2012-08-23 07:00,23,302,302,302,302,2
,2012-08-23 07:30,23,303,303,303,303,1
,2012-08-23 08:00,23,302,302,302,302,1
,2012-08-23 08:30,23,302,302.7,302,302.7,4
,2012-08-23 09:00,23,304,304.2,302,302,31
,2012-08-23 09:30,23,303.6,304.1,303.6,304.1,2
,2012-08-23 10:00,23,304.4,305,304.4,305,6
,2012-08-23 10:30,23,304.3,304.3,304.3,304.3,1
,2012-08-23 11:30,23,303.4,303.4,303.2,303.2,2
,2012-08-23 13:00,23,305,306,305,305,11
,2012-08-23 14:30,23,304.7,304.7,303.1,303.1,4
,2012-08-23 15:00,23,304,304,304,304,2
,2012-08-24 04:30,24,304.8,305,304.8,305,6
,2012-08-24 07:30,24,306,306,306,306,2
,2012-08-24 08:30,24,305,305.6,305,305.6,9
,2012-08-24 09:00,24,305.7,305.7,304.1,304.2,8
,2012-08-24 09:30,24,305.7,307.1,305.7,307,28
,2012-08-24 10:00,24,306.9,307.4,306.3,306.3,9
,2012-08-24 10:30,24,306,306,305.2,305.2,5
,2012-08-24 11:30,24,304.6,304.6,302.8,304.4,30
,2012-08-24 12:00,24,303.2,303.2,303.2,303.2,3
,2012-08-24 12:30,24,304.4,304.4,304.4,304.4,1
,2012-08-24 13:00,24,303.5,305.5,303,303,14
,2012-08-27 09:00,27,306,306.7,306,306.7,10
,2012-08-27 10:00,27,306,306,306,306,1
,2012-08-27 10:30,27,306,306,306,306,4
,2012-08-27 11:00,27,306.7,306.7,306,306,10
,2012-08-27 12:30,27,305.8,306,304.2,304.2,9
,2012-08-27 13:00,27,304.1,305.5,303.9,304.6,11
,2012-08-27 13:30,27,304.5,304.5,304.5,304.5,3
,2012-08-28 06:00,28,303.9,303.9,303.9,303.9,1
,2012-08-28 06:30,28,303.6,303.6,303.6,303.6,1
,2012-08-28 07:00,28,302.6,302.6,299.6,299.6,13
,2012-08-28 07:30,28,298.8,298.9,296,297.5,42
,2012-08-28 08:00,28,298.6,299,298.6,299,14
,2012-08-28 08:30,28,299,299.9,299,299,17
,2012-08-28 09:00,28,299,299,299,299,35
,2012-08-28 09:30,28,299,299,299,299,28
,2012-08-28 10:00,28,299,299,299,299,13
,2012-08-28 10:30,28,299,299,299,299,19
,2012-08-28 11:00,28,299,299.3,299,299.3,4
,2012-08-28 11:30,28,299,299,299,299,1
,2012-08-28 12:00,28,298.8,298.8,298.8,298.8,1
,2012-08-28 12:30,28,299,299,299,299,1
,2012-08-28 13:00,28,298.4,298.6,297.2,297.2,20
,2012-08-28 13:30,28,298,298,298,298,1
,2012-08-28 17:30,29,298,298,298,298,4
,2012-08-29 06:30,29,299,299,299,299,1
,2012-08-29 08:00,29,299.9,301,299.9,301,18
,2012-08-29 09:00,29,298.4,298.5,298,298.1,8
,2012-08-29 09:30,29,297.1,298,296.5,298,17
,2012-08-29 12:00,29,298,298,298,298,1
,2012-08-30 07:30,30,297.5,297.5,297.5,297.5,1
,2012-08-30 09:00,30,298.1,298.1,296.9,296.9,12
,2012-08-30 09:30,30,296.7,296.8,296.3,296.3,6
,2012-08-30 11:00,30,297.6,297.6,297.6,297.6,1
,2012-08-30 12:00,30,298.4,298.5,298.4,298.5,6
,2012-08-30 13:00,30,299.2,299.9,299.2,299.9,8
,2012-08-30 19:30,31,300.6,300.6,300.6,300.6,2
,2012-08-30 20:30,31,299,299,299,299,1
,2012-08-31 08:00,31,300.6,300.9,300.6,300.9,3
,2012-08-31 08:30,31,301.4,301.4,301.4,301.4,1
,2012-08-31 09:00,31,300.6,300.6,300.6,300.6,1
,2012-08-31 09:30,31,299.2,299.2,299.2,299.2,1
,2012-08-31 12:30,31,299,299,299,299,1
,2012-09-04 09:00,4,297.5,297.5,297.5,297.5,2
,2012-09-04 09:30,4,296.8,296.8,293.8,293.8,19
,2012-09-04 10:00,4,294.2,294.2,293.8,293.8,2
,2012-09-04 10:30,4,293.8,293.8,293.2,293.2,4
,2012-09-04 11:00,4,292.8,292.8,292.5,292.5,3
,2012-09-04 12:30,4,293.3,293.3,293.2,293.2,2
,2012-09-04 13:00,4,293.7,293.7,293.7,293.7,1
,2012-09-04 17:30,5,292.4,292.4,292.4,292.4,1
,2012-09-05 02:00,5,291.7,291.7,291.7,291.7,1
,2012-09-05 06:30,5,291.3,291.3,291.3,291.3,1
,2012-09-05 07:00,5,291,291,291,291,6
,2012-09-05 07:30,5,292.3,293,292.3,293,2
,2012-09-05 08:00,5,293.3,294.3,292.6,292.6,5
,2012-09-05 08:30,5,293.5,293.5,293.3,293.3,2
,2012-09-05 09:00,5,295,295.3,295,295.3,5
,2012-09-05 09:30,5,295,295,295,295,2
,2012-09-05 10:30,5,291.5,291.5,291.5,291.5,1
,2012-09-05 11:00,5,291.1,291.2,290.7,290.7,13
,2012-09-05 12:00,5,292.9,292.9,292.9,292.9,7
,2012-09-05 12:30,5,292.6,293.1,292.6,293.1,4
,2012-09-05 17:00,6,294,294,294,294,6
,2012-09-06 05:00,6,294,294.2,294,294.2,2
,2012-09-06 05:30,6,294.1,294.2,294.1,294.2,3
,2012-09-06 06:00,6,294.2,294.2,294.2,294.2,3
,2012-09-06 09:00,6,293.9,294,293.4,293.4,7
,2012-09-06 09:30,6,293.9,294.9,293.9,294.9,8
,2012-09-06 10:30,6,294.3,294.3,294.3,294.3,1
,2012-09-06 11:00,6,295.1,296.3,295.1,296.3,11
,2012-09-06 12:00,6,295.9,295.9,295.7,295.7,4
,2012-09-06 12:30,6,294.1,294.1,294,294,3
,2012-09-06 13:00,6,295.5,295.7,293.8,293.8,7
,2012-09-07 05:00,7,294.7,294.7,294.7,294.7,1
,2012-09-07 09:00,7,292.5,292.5,292,292,5
,2012-09-07 09:30,7,293,293,293,293,1
,2012-09-07 10:00,7,293.5,293.5,293.5,293.5,3
,2012-09-07 11:00,7,292.5,292.5,292.5,292.5,1
,2012-09-07 11:30,7,292,292,289.7,290.1,9
,2012-09-07 12:00,7,289.6,289.6,289.6,289.6,1
,2012-09-07 12:30,7,290.5,290.5,290.5,290.5,1
,2012-09-07 13:00,7,289.8,291,288,289.6,24
,2012-09-07 13:30,7,289.3,289.3,289.3,289.3,1
,2012-09-10 09:00,10,289,289,286.1,286.5,13
,2012-09-10 09:30,10,286.5,287,286.5,287,6
,2012-09-10 10:00,10,288.9,288.9,287,287,2
,2012-09-10 11:00,10,287.6,287.6,287.5,287.5,2
,2012-09-10 11:30,10,288.9,288.9,288.9,288.9,1
,2012-09-10 12:00,10,287.6,287.6,287.1,287.1,5
,2012-09-10 13:00,10,288.2,289.2,287.7,289.1,9
,2012-09-10 13:30,10,288.5,288.5,288.4,288.4,3
,2012-09-10 14:00,10,288.6,288.6,288.6,288.6,1
,2012-09-11 00:00,11,287,287,287,287,2
,2012-09-11 03:00,11,287,287,287,287,4
,2012-09-11 04:00,11,286.7,286.7,286.7,286.7,1
,2012-09-11 04:30,11,286.7,286.7,286.7,286.7,1
,2012-09-11 07:00,11,288.6,288.9,288.6,288.9,4
,2012-09-11 08:00,11,288.7,290,288.7,290,16
,2012-09-11 08:30,11,289.1,289.1,289,289,5
,2012-09-11 09:00,11,289,289,289,289,1
,2012-09-11 09:30,11,288,288,287.9,287.9,3
,2012-09-11 10:00,11,289.1,289.5,289.1,289.5,4
,2012-09-11 11:00,11,290,290.1,290,290,6
,2012-09-11 11:30,11,289.6,289.6,289.6,289.6,1
,2012-09-11 12:30,11,289.9,290,289.9,290,4
,2012-09-11 13:00,11,289.6,290.5,289.6,290.5,10
,2012-09-11 13:30,11,290.8,290.9,290.8,290.9,3
,2012-09-11 15:30,11,290.6,290.6,290.6,290.6,1
,2012-09-12 01:00,12,290.3,290.3,290.3,290.3,1
,2012-09-12 06:00,12,289.8,289.8,289.8,289.8,3
,2012-09-12 06:30,12,289.8,290.1,289.8,289.8,8
,2012-09-12 08:00,12,289.4,289.4,289.1,289.1,5
,2012-09-12 08:30,12,290,290,288.9,288.9,8
,2012-09-12 09:00,12,288.4,288.4,286.6,287.4,7
,2012-09-12 09:30,12,286.6,287.4,286.5,287.4,16
,2012-09-12 10:00,12,287.4,288,287.4,288,18
,2012-09-12 10:30,12,287.9,288,287.9,288,5
,2012-09-12 11:00,12,288,288,288,288,9
,2012-09-12 11:30,12,288,288,288,288,3
,2012-09-12 12:00,12,288,288,288,288,1
,2012-09-12 12:30,12,288,288,288,288,4
,2012-09-12 13:00,12,288,288,287,287,5
,2012-09-12 13:30,12,287.6,288.6,287.6,288.6,8
,2012-09-12 14:00,12,288.2,288.9,288.2,288.9,9
,2012-09-12 15:30,12,289,289,289,289,1
,2012-09-12 17:00,13,289.9,289.9,289.9,289.9,1
,2012-09-12 17:30,13,289.9,289.9,289.9,289.9,1
,2012-09-12 22:00,13,290.5,290.5,290.5,290.5,1
,2012-09-13 03:30,13,289,289,289,289,8
,2012-09-13 05:00,13,289,289,289,289,1
,2012-09-13 06:00,13,289,289,289,289,1
,2012-09-13 06:30,13,289,289.1,289,289,4
,2012-09-13 07:00,13,289,289,289,289,2
,2012-09-13 07:30,13,288.4,288.4,288.4,288.4,1
,2012-09-13 08:00,13,288.7,288.7,288.7,288.7,1
,2012-09-13 09:00,13,288,288,286.1,286.1,11
,2012-09-13 09:30,13,285.7,285.7,285,285,7
,2012-09-13 10:00,13,286.2,286.2,286.2,286.2,1
,2012-09-13 10:30,13,286.2,286.2,286.2,286.2,2
,2012-09-13 11:00,13,287.4,287.4,286.8,287,3
,2012-09-13 11:30,13,286.9,287.4,286.9,287.4,7
,2012-09-13 12:00,13,287.6,288.9,287.6,288.9,6
,2012-09-13 12:30,13,288.5,288.5,288.5,288.5,3
,2012-09-13 13:00,13,287.7,289,287.6,289,5
,2012-09-13 14:00,13,288,288,288,288,2
,2012-09-13 15:30,13,288,289.3,288,289.3,4
,2012-09-14 00:00,14,288.4,288.4,288.4,288.4,1
,2012-09-14 01:30,14,288.4,288.4,288.4,288.4,1
,2012-09-14 04:00,14,288.4,288.5,288.4,288.4,7
,2012-09-14 04:30,14,288.4,288.4,288.4,288.4,11
,2012-09-14 05:00,14,290.2,290.8,290.2,290.8,4
,2012-09-14 05:30,14,290.9,290.9,290.9,290.9,1
,2012-09-14 06:00,14,291.1,291.1,291.1,291.1,1
,2012-09-14 07:00,14,289,289,289,289,1
,2012-09-14 07:30,14,290.9,291.3,290.9,290.9,7
,2012-09-14 08:00,14,290.8,290.8,290.2,290.2,3
,2012-09-14 08:30,14,291,293,291,291.4,75
,2012-09-14 09:00,14,291.7,292.7,291.1,291.1,4
,2012-09-14 09:30,14,291.5,291.5,291,291,8
,2012-09-14 10:00,14,291.8,292.7,291.8,292.7,7
,2012-09-14 10:30,14,292,292,291.7,292,7
,2012-09-14 11:00,14,292,292,292,292,4
,2012-09-14 12:00,14,290.8,290.8,289,290.4,7
,2012-09-14 12:30,14,290.1,290.1,290.1,290.1,1
,2012-09-14 13:00,14,290.2,291.2,290.2,291.2,6
,2012-09-14 13:30,14,290.3,290.3,290.3,290.3,1
,2012-09-17 09:00,17,290.1,290.6,290,290.6,10
,2012-09-17 09:30,17,289.7,289.7,289,289,31
,2012-09-17 10:00,17,289.3,289.3,289.3,289.3,1
,2012-09-17 10:30,17,290.2,290.2,290.2,290.2,1
,2012-09-17 12:00,17,290.1,290.1,290.1,290.1,1
,2012-09-17 13:00,17,289.3,289.3,289,289,6
,2012-09-17 13:30,17,289.5,289.5,289.5,289.5,1
,2012-09-17 15:00,17,289.1,289.1,289,289,2
,2012-09-17 17:00,18,289,289,289,289,2
,2012-09-17 18:30,18,289,289,289,289,8
,2012-09-18 01:30,18,289,289,289,289,1
,2012-09-18 03:30,18,289,289,289,289,4
,2012-09-18 05:00,18,289,289,289,289,5
,2012-09-18 05:30,18,289,289,289,289,1
,2012-09-18 06:30,18,289,289,289,289,2
,2012-09-18 07:00,18,289,289,289,289,7
,2012-09-18 07:30,18,289,289,289,289,2
,2012-09-18 08:00,18,289,289.5,289,289.5,6
,2012-09-18 08:30,18,289,289,285.6,286,14
,2012-09-18 09:00,18,286.2,286.7,286.2,286.7,3
,2012-09-18 09:30,18,286.7,286.7,286.7,286.7,1
,2012-09-18 10:00,18,286.9,286.9,286.9,286.9,1
,2012-09-18 11:30,18,286.7,286.7,286.7,286.7,1
,2012-09-18 12:00,18,287.1,287.1,287.1,287.1,1
,2012-09-18 13:00,18,286.6,286.6,286.6,286.6,2
,2012-09-18 13:30,18,287.4,287.7,287.4,287.7,5
,2012-09-18 14:00,18,287.5,287.5,287.5,287.5,1
,2012-09-18 14:30,18,287.5,288,287.5,288,4
,2012-09-18 15:00,18,288,288,288,288,1
,2012-09-18 17:00,19,287.5,287.5,287.5,287.5,1
,2012-09-18 18:30,19,287.5,287.5,287.5,287.5,9
,2012-09-18 23:00,19,287.6,287.6,287.6,287.6,1
,2012-09-18 23:30,19,287.6,287.6,287.5,287.5,7
,2012-09-19 05:00,19,287,287,287,287,1
,2012-09-19 07:30,19,287,287,286.6,286.6,2
,2012-09-19 08:30,19,287,287,287,287,6
,2012-09-19 09:00,19,287.7,288.5,287,287,6
,2012-09-19 09:30,19,286.6,286.6,286.3,286.3,6
,2012-09-19 10:00,19,286.5,287.2,286.5,287.2,6
,2012-09-19 10:30,19,286.2,286.2,286.2,286.2,6
,2012-09-19 11:00,19,286.8,286.8,286.8,286.8,2
,2012-09-19 12:00,19,286.8,286.8,286.8,286.8,1
,2012-09-19 12:30,19,287.3,287.5,286.7,286.7,6
,2012-09-19 13:00,19,286.7,288,286.7,287.6,11
,2012-09-19 14:00,19,287.9,287.9,287.9,287.9,2
,2012-09-19 15:30,19,288,288,288,288,3
,2012-09-19 18:30,20,289,289.1,289,289.1,2
,2012-09-19 20:30,20,287.6,287.6,287.6,287.6,1
,2012-09-20 08:00,20,288.8,289,288.6,289,13
,2012-09-20 08:30,20,289.2,291.2,289.2,291.2,7
,2012-09-20 09:00,20,289,289,287.6,287.6,7
,2012-09-20 09:30,20,287.3,287.8,286.7,287.8,7
,2012-09-20 10:00,20,287.9,289.9,287.9,289.9,12
,2012-09-20 10:30,20,289.8,290.5,289.8,290.5,16
,2012-09-20 11:00,20,290.3,290.3,290.3,290.3,3
,2012-09-20 12:30,20,289.9,290.7,289.9,290.7,4
,2012-09-20 13:00,20,289.9,290.8,289.9,290.7,6
,2012-09-20 15:30,20,290.3,290.3,290.3,290.3,2
,2012-09-20 17:30,21,290.9,290.9,290.9,290.9,1
,2012-09-20 18:30,21,291,291,291,291,1
,2012-09-21 07:00,21,291.5,292,291.5,292,3
,2012-09-21 07:30,21,292,292,292,292,1
,2012-09-21 08:00,21,292,292,291.8,291.8,2
,2012-09-21 08:30,21,291.2,291.2,290,290,4
,2012-09-21 09:00,21,290.5,292,290.5,292,20
,2012-09-21 09:30,21,292.7,293.1,292,293,21
,2012-09-21 10:00,21,291.4,291.7,291,291.4,6
,2012-09-21 10:30,21,292,292,291.6,291.6,4
,2012-09-21 11:00,21,291.6,292,289.4,289.4,17
,2012-09-21 11:30,21,289.5,290,289.5,290,3
,2012-09-21 12:00,21,290,290.9,290,290.9,4
,2012-09-21 12:30,21,291,291.9,291,291.9,3
,2012-09-21 13:00,21,291.9,292,290.5,291.7,19
,2012-09-21 13:30,21,291.5,291.5,291.5,291.5,1
,2012-09-24 09:00,24,291.3,291.3,287.7,287.7,8
,2012-09-24 10:00,24,289,289,289,289,4
,2012-09-24 11:30,24,289,289,289,289,1
,2012-09-24 12:00,24,288.8,288.8,288.8,288.8,1
,2012-09-24 12:30,24,288.1,288.1,288.1,288.1,2
,2012-09-24 13:00,24,289.2,289.2,288.1,288.1,10
,2012-09-24 13:30,24,288.3,288.3,288.3,288.3,1
,2012-09-24 14:00,24,288.3,288.3,288.3,288.3,3
,2012-09-24 14:30,24,288,288,287.9,287.9,7
,2012-09-24 15:30,24,288,288,287.7,287.7,3
,2012-09-24 20:30,25,287.7,287.7,287.7,287.7,1
,2012-09-25 06:30,25,288.6,288.6,287.7,287.7,4
,2012-09-25 08:30,25,287.2,287.2,286.1,286.2,53
,2012-09-25 09:00,25,285.7,285.7,285.6,285.6,5
,2012-09-25 09:30,25,285.6,286,285.6,285.6,5
,2012-09-25 10:00,25,285.6,285.9,285.6,285.6,22
,2012-09-25 10:30,25,285.7,285.7,285.6,285.7,5
,2012-09-25 11:00,25,286,286.7,286,286.3,4
,2012-09-25 11:30,25,286.3,286.3,285.6,285.6,6
,2012-09-25 12:00,25,285.6,285.6,285.6,285.6,2
,2012-09-25 12:30,25,285.7,286.4,285.6,286.4,9
,2012-09-25 13:00,25,286.1,286.8,285.8,286,9
,2012-09-26 05:30,26,285.6,285.6,285.6,285.6,6
,2012-09-26 07:00,26,285.6,285.6,285.6,285.6,5
,2012-09-26 07:30,26,285,285,283.7,285,16
,2012-09-26 08:00,26,285,285,285,285,2
,2012-09-26 08:30,26,284.3,284.3,283.8,283.8,5
,2012-09-26 09:00,26,284.8,285,284.8,285,2
,2012-09-26 09:30,26,283.3,283.3,283.1,283.1,4
,2012-09-26 10:00,26,283.5,283.6,282.3,282.3,36
,2012-09-26 11:30,26,282.6,283.1,282.2,283.1,52
,2012-09-26 12:00,26,282.9,282.9,281.3,281.6,57
,2012-09-26 12:30,26,281.8,281.8,281.3,281.5,38
,2012-09-26 13:00,26,281.7,281.8,281.7,281.7,22
,2012-09-26 13:30,26,281.8,281.8,281.8,281.8,1
,2012-09-26 14:00,26,281.8,281.8,281.8,281.8,1
,2012-09-26 14:30,26,281.8,281.8,281.8,281.8,4
,2012-09-26 15:30,26,281.8,282.2,281.8,282.2,4
,2012-09-26 17:00,27,281.8,281.8,281.8,281.8,1
,2012-09-26 23:00,27,281.8,281.8,281.8,281.8,1
,2012-09-27 09:00,27,281.8,281.8,280.3,280.3,108
,2012-09-27 09:30,27,280.7,281.5,280.7,281.5,8
,2012-09-27 10:00,27,281.5,281.5,281,281,14
,2012-09-27 10:30,27,281.7,281.7,281.7,281.7,1
,2012-09-27 11:00,27,281.7,282.6,281.7,282.5,22
,2012-09-27 11:30,27,282,282.5,282,282.5,5
,2012-09-27 12:00,27,282,282.8,282,282.8,7
,2012-09-27 12:30,27,283,283.9,283,283.5,15
,2012-09-27 13:00,27,283.6,284.2,283.4,284.2,14
,2012-09-27 13:30,27,283.9,284,283.8,283.8,11
,2012-09-27 14:00,27,283.5,283.5,283.5,283.5,1
,2012-09-27 15:00,27,284,284.3,284,284.3,2
,2012-09-27 17:00,28,285,285,285,285,4
,2012-09-27 20:00,28,287.1,287.1,287.1,287.1,1
,2012-09-28 07:30,28,286,286,284.8,285.7,3
,2012-09-28 08:00,28,285.4,287.5,285.4,287.5,18
,2012-09-28 08:30,28,287.6,289.2,287.2,287.5,58
,2012-09-28 09:00,28,286.1,292.2,286,291.1,171
,2012-09-28 09:30,28,292.1,294.5,292.1,292.2,48
,2012-09-28 10:00,28,292.2,293,291.6,292.2,22
,2012-09-28 10:30,28,292.6,292.6,291,291,66
,2012-09-28 11:00,28,290.2,291.2,290,290.4,60
,2012-09-28 11:30,28,291,291.1,290.8,290.8,4
,2012-09-28 12:00,28,291.2,291.3,291.2,291.3,2
,2012-09-28 12:30,28,290.8,290.8,290.8,290.8,1
,2012-09-28 13:00,28,290.9,292.2,290.1,292.2,29
,2012-09-28 13:30,28,291.2,291.8,290,291.8,19
,2012-10-01 09:00,1,291.5,292,289.3,289.3,20
,2012-10-01 09:30,1,289.5,289.9,289.1,289.1,27
,2012-10-01 10:00,1,289,290.2,289,290.2,9
,2012-10-01 10:30,1,291.4,296.5,291.4,292.8,93
,2012-10-01 11:00,1,293,294.5,293,293.7,11
,2012-10-01 11:30,1,293.7,294.9,293.7,294.1,6
,2012-10-01 12:00,1,294.1,295,293.7,295,11
,2012-10-01 12:30,1,295.2,295.5,294.2,294.2,26
,2012-10-01 13:00,1,295.4,296,294.9,296,10
,2012-10-01 13:30,1,296,296,295.9,296,7
,2012-10-01 14:00,1,295.1,295.1,295.1,295.1,1
,2012-10-01 15:00,1,295.1,295.1,294.9,294.9,3
,2012-10-01 15:30,1,294.9,294.9,294.8,294.8,2
,2012-10-01 19:30,2,295.8,296,295.8,296,4
,2012-10-01 20:00,2,296,296,295.4,295.4,9
,2012-10-01 23:00,2,295.5,295.5,295.5,295.5,2
,2012-10-02 01:00,2,295.5,295.5,295.5,295.5,1
,2012-10-02 02:00,2,296,296,296,296,11
,2012-10-02 05:30,2,296.4,296.5,296.4,296.5,4
,2012-10-02 06:00,2,296.2,296.2,296.2,296.2,1
,2012-10-02 06:30,2,296.8,296.8,296.8,296.8,1
,2012-10-02 07:30,2,296.5,296.5,296.5,296.5,1
,2012-10-02 09:00,2,296.7,298,296.7,298,33
,2012-10-02 09:30,2,296.7,297,295.5,295.5,7
,2012-10-02 10:00,2,295.2,295.3,292.8,292.8,38
,2012-10-02 10:30,2,292.8,293.6,292.8,293.2,15
,2012-10-02 11:00,2,293,293.5,293,293.5,5
,2012-10-02 11:30,2,293,293.6,293,293.2,30
,2012-10-02 12:00,2,293.5,293.5,292.8,292.8,21
,2012-10-02 12:30,2,292.1,292.2,291.1,292.2,5
,2012-10-02 13:00,2,291.8,292.8,291.8,292.2,7
,2012-10-02 14:00,2,291.8,291.8,291.7,291.7,2
,2012-10-02 14:30,2,291.6,291.6,291.1,291.1,3
,2012-10-02 15:30,2,291.4,291.4,290.9,290.9,4
,2012-10-02 20:30,3,290.9,290.9,290.9,290.9,2
,2012-10-03 00:30,3,291.5,291.5,291.5,291.5,1
,2012-10-03 02:30,3,292.4,292.8,292.4,292.8,2
,2012-10-03 04:00,3,292.9,292.9,292.9,292.9,1
,2012-10-03 04:30,3,291.7,291.7,291.5,291.5,3
,2012-10-03 07:00,3,292.5,292.5,292.5,292.5,1
,2012-10-03 07:30,3,292,292,292,292,1
,2012-10-03 08:00,3,292.2,292.2,291.5,291.5,3
,2012-10-03 08:30,3,291.1,291.1,290.6,290.6,6
,2012-10-03 09:00,3,291,291.2,288,289.6,58
,2012-10-03 09:30,3,290.3,290.8,290,290,4
,2012-10-03 10:00,3,290,290.7,289.9,290,9
,2012-10-03 10:30,3,289.9,291,289.6,291,14
,2012-10-03 11:00,3,291,291.1,290.4,290.4,19
,2012-10-03 11:30,3,290.6,290.7,290.6,290.6,3
,2012-10-03 12:00,3,291,291.3,291,291.3,2
,2012-10-03 13:00,3,290.3,291.5,290.2,290.2,10
,2012-10-04 04:30,4,289.7,289.7,289.5,289.5,4
,2012-10-04 05:30,4,290.1,290.4,290.1,290.4,4
,2012-10-04 08:30,4,289.6,289.6,289.2,289.2,2
,2012-10-04 09:00,4,289.2,289.2,289.2,289.2,1
,2012-10-04 09:30,4,289,289.1,288.8,289.1,3
,2012-10-04 10:30,4,289.1,289.1,288.3,288.3,12
,2012-10-04 11:00,4,288.3,289.5,287.6,289.5,43
,2012-10-04 11:30,4,289.6,290.1,289.6,290.1,3
,2012-10-04 12:00,4,289.3,289.3,287.2,288.9,27
,2012-10-04 13:00,4,289.1,290.3,288.1,289.4,13
,2012-10-04 14:00,4,290.6,290.6,290.6,290.6,1
,2012-10-04 14:30,4,289.2,289.2,289.2,289.2,2
,2012-10-04 20:00,5,290.1,290.1,290.1,290.1,1
,2012-10-05 02:30,5,288.2,288.2,287.7,287.7,2
,2012-10-05 05:30,5,287.7,287.7,287.7,287.7,1
,2012-10-05 07:00,5,288,288,287.8,287.8,2
,2012-10-05 07:30,5,288.2,288.7,288.2,288.7,6
,2012-10-05 08:00,5,289,290,289,290,2
,2012-10-05 09:00,5,290.2,290.5,287.8,288.8,5
,2012-10-05 10:00,5,288.3,288.3,288.3,288.3,1
,2012-10-05 10:30,5,288.2,288.2,288.2,288.2,2
,2012-10-05 12:30,5,288.7,288.8,288.4,288.4,18
,2012-10-05 13:00,5,289.5,290.5,288.5,288.5,12
,2012-10-08 09:00,8,287.8,287.8,285.8,287,24
,2012-10-08 09:30,8,286.8,287.2,286.8,286.8,4
,2012-10-08 10:00,8,286.8,287,286.7,287,17
,2012-10-08 10:30,8,286.9,286.9,286.9,286.9,1
,2012-10-08 11:00,8,287,287,287,287,1
,2012-10-08 11:30,8,287.1,287.1,287.1,287.1,3
,2012-10-08 12:00,8,288,288,288,288,1
,2012-10-08 12:30,8,288,288,287.7,287.7,2
,2012-10-08 13:00,8,287.7,287.9,287.7,287.7,3
,2012-10-08 13:30,8,287.7,287.7,287.7,287.7,1
,2012-10-08 14:00,8,287.7,287.7,287.7,287.7,1
,2012-10-08 15:30,8,287.7,287.7,287.2,287.2,2
,2012-10-09 08:30,9,287.5,287.5,287,287.4,4
,2012-10-09 09:00,9,286.5,289.8,286,289.8,20
,2012-10-09 09:30,9,289.2,289.2,288,288,15
,2012-10-09 10:00,9,288,288,287.6,288,6
,2012-10-09 10:30,9,288,289.3,288,289.3,9
,2012-10-09 11:00,9,288.3,288.5,288.3,288.5,2
,2012-10-09 11:30,9,288,288,287.5,287.5,3
,2012-10-09 12:00,9,288.2,288.3,287,287,5
,2012-10-09 13:00,9,287,287.2,286.8,287,13
,2012-10-09 13:30,9,287.4,287.4,287.4,287.4,5
,2012-10-09 14:00,9,287.1,287.1,287.1,287.1,2
,2012-10-09 17:00,10,288.2,288.2,288.2,288.2,1
,2012-10-10 04:30,10,287.3,287.3,287.3,287.3,3
,2012-10-10 08:30,10,288.2,288.5,288.2,288.3,10
,2012-10-10 09:00,10,288.3,292.8,288.2,290,99
,2012-10-10 09:30,10,289.5,290.4,289.2,290.4,4
,2012-10-10 10:00,10,290.2,291.8,290.2,291.3,15
,2012-10-10 10:30,10,290.8,291.9,290.8,291.9,3
,2012-10-10 11:00,10,290.9,292.3,290.9,292.3,13
,2012-10-10 11:30,10,292.4,292.9,291.6,292,25
,2012-10-10 12:00,10,292,292,290.1,290.1,21
,2012-10-10 12:30,10,290.1,290.1,290,290,2
,2012-10-10 13:00,10,290,290.7,289.7,290.7,13
,2012-10-10 13:30,10,290.7,290.7,290.7,290.7,2
,2012-10-10 14:00,10,291,291,290.3,290.3,11
,2012-10-10 15:30,10,291,291.7,290.8,290.8,21
,2012-10-10 17:00,11,291.7,291.7,291.7,291.7,3
,2012-10-10 17:30,11,291.7,292.7,291.7,292.7,24
,2012-10-10 22:30,11,291.7,291.7,291.7,291.7,1
,2012-10-11 00:00,11,291,291,290.7,290.7,3
,2012-10-11 05:00,11,292,292,292,292,1
,2012-10-11 05:30,11,291.7,291.7,291.7,291.7,1
,2012-10-11 07:00,11,291.7,292.7,291.7,292.7,5
,2012-10-11 07:30,11,293,293,291.8,292,23
,2012-10-11 08:00,11,291.4,291.7,290.3,291.7,8
,2012-10-11 08:30,11,291.3,293.4,291.1,291.1,11
,2012-10-11 09:00,11,293.1,296.6,293.1,294,110
,2012-10-11 09:30,11,293.7,295,293.5,295,36
,2012-10-11 10:00,11,293.4,293.4,293.4,293.4,2
,2012-10-11 10:30,11,293.9,294,293.9,294,6
,2012-10-11 11:00,11,294,294.6,293.9,294.3,10
,2012-10-11 11:30,11,295,295,294.1,294.1,9
,2012-10-11 12:00,11,295,295,293.1,294.2,14
,2012-10-11 12:30,11,294.3,295,294.2,295,24
,2012-10-11 13:00,11,295,296.2,294.5,295.4,28
,2012-10-11 13:30,11,295.7,296,295,295,11
,2012-10-11 14:00,11,295,295.1,295,295.1,4
,2012-10-11 15:00,11,295.5,295.5,295.5,295.5,2
,2012-10-11 15:30,11,296.2,296.4,296.2,296.4,2
,2012-10-11 17:00,12,295.8,295.8,295.8,295.8,1
,2012-10-11 18:00,12,296.4,296.4,296.4,296.4,1
,2012-10-11 18:30,12,296.5,296.5,296.5,296.5,1
,2012-10-11 19:00,12,296.5,296.5,296.5,296.5,2
,2012-10-12 03:00,12,296.7,296.8,296.7,296.8,7
,2012-10-12 03:30,12,296.8,296.8,296.8,296.8,1
,2012-10-12 05:00,12,296.4,296.4,296.4,296.4,1
,2012-10-12 07:30,12,296.2,296.2,295.5,295.5,10
,2012-10-12 08:30,12,296.2,296.8,295.7,296.4,19
,2012-10-12 09:00,12,296.5,296.8,295.7,296.5,15
,2012-10-12 09:30,12,296.7,296.7,295.8,296.1,6
,2012-10-12 10:00,12,296.8,297.3,296.4,296.8,24
,2012-10-12 10:30,12,297.2,297.2,296.6,296.6,6
,2012-10-12 11:00,12,296.6,296.6,296.2,296.3,17
,2012-10-12 11:30,12,296.2,296.2,296.2,296.2,6
,2012-10-12 12:00,12,296.5,297.5,296.5,296.7,22
,2012-10-12 12:30,12,297,297,297,297,3
,2012-10-12 13:00,12,297.4,297.8,296.5,296.5,20
,2012-10-12 13:30,12,296.5,296.5,296.5,296.5,4
,2012-10-15 09:00,15,295,297.2,294.5,296,25
,2012-10-15 09:30,15,296.1,296.1,295.9,295.9,6
,2012-10-15 10:00,15,296.3,296.4,295.2,295.2,5
,2012-10-15 10:30,15,296,296.4,296,296.4,6
,2012-10-15 11:00,15,296.3,296.7,295.9,295.9,13
,2012-10-15 11:30,15,296.3,296.9,295.9,296.8,8
,2012-10-15 12:00,15,296.8,297,296,296,28
,2012-10-15 12:30,15,296.7,297.3,296.2,296.9,29
,2012-10-15 13:00,15,296.8,297.4,296.3,297.2,30
,2012-10-15 13:30,15,297.3,297.5,296.8,297.4,13
,2012-10-15 14:00,15,297.6,297.7,297.6,297.7,2
,2012-10-15 17:00,16,296.9,296.9,296.9,296.9,1
,2012-10-15 18:30,16,296.5,296.5,296.5,296.5,2
,2012-10-15 22:00,16,297.3,297.3,297.3,297.3,3
,2012-10-15 22:30,16,297.4,297.5,297.4,297.5,7
,2012-10-15 23:30,16,297.5,297.5,297.5,297.5,2
,2012-10-16 02:00,16,297.8,297.8,297.8,297.8,4
,2012-10-16 02:30,16,297.8,297.8,297.8,297.8,2
,2012-10-16 03:00,16,297.7,297.7,297.7,297.7,1
,2012-10-16 03:30,16,297.5,297.5,297.5,297.5,2
,2012-10-16 04:00,16,297.4,297.5,297.3,297.5,5
,2012-10-16 04:30,16,297.8,297.8,297.8,297.8,1
,2012-10-16 06:00,16,297.5,297.7,297.5,297.7,6
,2012-10-16 07:00,16,297.8,297.8,297.8,297.8,5
,2012-10-16 07:30,16,297.8,297.8,297.5,297.5,4
,2012-10-16 08:00,16,297.8,302,297.8,300.2,153
,2012-10-16 08:30,16,300,302.5,300,302.5,91
,2012-10-16 09:00,16,302.5,306.8,302.5,304.3,265
,2012-10-16 09:30,16,304.2,306.2,304.2,304.9,64
,2012-10-16 10:00,16,304.6,305.5,304.6,305.5,39
,2012-10-16 10:30,16,305.5,306.8,305.3,306.8,73
,2012-10-16 11:00,16,306.8,306.8,306.8,306.8,44
,2012-10-16 11:30,16,306.8,306.8,306.8,306.8,3
,2012-10-16 12:00,16,306.8,306.8,306.8,306.8,5
,2012-10-16 12:30,16,306.8,306.8,306.8,306.8,6
,2012-10-16 13:00,16,306.8,306.8,306.8,306.8,14
,2012-10-16 14:00,16,306.8,306.8,306.8,306.8,1
,2012-10-16 14:30,16,306.8,306.8,306.8,306.8,3
,2012-10-16 17:00,17,309.5,310,309,309.2,96
,2012-10-16 17:30,17,309.5,311.4,309.5,311.4,63
,2012-10-16 18:00,17,311.2,311.3,310.8,310.8,22
,2012-10-16 18:30,17,311.4,312.1,311.4,312.1,58
,2012-10-16 19:00,17,311.8,312.3,311.8,312.3,21
,2012-10-16 19:30,17,312.3,312.4,312,312,16
,2012-10-16 20:00,17,312.3,312.3,312.3,312.3,2
,2012-10-16 20:30,17,312.4,312.4,312.3,312.3,4
,2012-10-16 21:00,17,312.5,312.8,312.5,312.8,14
,2012-10-16 21:30,17,312.9,313.4,312.9,313.4,21
,2012-10-16 22:00,17,313.7,314.9,313.7,314.9,123
,2012-10-16 22:30,17,315,315,314.8,314.9,37
,2012-10-16 23:30,17,314,314.5,313.7,314.5,3
,2012-10-17 00:00,17,314.5,315,314,314,5
,2012-10-17 00:30,17,314,314,314,314,1
,2012-10-17 01:30,17,313,313,312.9,312.9,2
,2012-10-17 03:00,17,312.9,312.9,309.3,309.3,44
,2012-10-17 03:30,17,309.4,309.4,309.4,309.4,2
,2012-10-17 04:00,17,311,311,311,311,2
,2012-10-17 04:30,17,312.8,312.8,312.8,312.8,3
,2012-10-17 05:00,17,312.5,313,312.5,313,6
,2012-10-17 05:30,17,313.5,313.8,313.5,313.8,12
,2012-10-17 06:30,17,314.4,314.4,313.2,313.2,13
,2012-10-17 07:00,17,313.2,313.2,311.4,312.2,14
,2012-10-17 07:30,17,313.6,315.5,311.6,315.5,75
,2012-10-17 08:00,17,315.5,315.8,315,315.6,77
,2012-10-17 08:30,17,315.6,315.6,313,313.5,73
,2012-10-17 09:00,17,313.5,316.8,313.1,316.8,144
,2012-10-17 09:30,17,316.8,316.8,316.8,316.8,64
,2012-10-17 10:00,17,315.8,316.8,315.7,316.8,25
,2012-10-17 10:30,17,316.8,316.8,315.6,315.6,61
,2012-10-17 11:00,17,315.6,315.8,314.7,315.7,43
,2012-10-17 11:30,17,315.3,316.8,315.2,316.7,39
,2012-10-17 12:00,17,316.8,316.8,316.8,316.8,4
,2012-10-17 12:30,17,316.8,316.8,316.8,316.8,1
,2012-10-17 13:00,17,316.8,316.8,316.8,316.8,4
,2012-10-17 13:30,17,316.8,316.8,316.8,316.8,1
,2012-10-17 14:00,17,316.8,316.8,316.8,316.8,1
,2012-10-17 14:30,17,316.8,316.8,316.8,316.8,1
,2012-10-17 15:00,17,316.8,316.8,316,316,18
,2012-10-17 15:30,17,315.2,315.9,314.2,315.9,9
,2012-10-17 17:00,18,314.1,314.1,311.8,311.8,26
,2012-10-17 17:30,18,312.4,312.4,312.4,312.4,2
,2012-10-17 18:30,18,313.5,313.9,313,313.9,3
,2012-10-17 19:00,18,314,314,314,314,2
,2012-10-17 19:30,18,314.7,314.7,314.7,314.7,1
,2012-10-17 20:00,18,313.9,313.9,311.8,311.8,28
,2012-10-17 23:00,18,314.6,314.8,314.6,314.8,3
,2012-10-18 01:30,18,314.6,314.6,314.6,314.6,3
,2012-10-18 02:00,18,315.4,315.4,315.4,315.4,12
,2012-10-18 04:00,18,315.6,315.6,315.6,315.6,1
,2012-10-18 04:30,18,315.7,315.8,315.6,315.6,7
,2012-10-18 05:00,18,315.6,315.6,315.6,315.6,1
,2012-10-18 05:30,18,316,316.7,316,316.7,7
,2012-10-18 06:00,18,316,316,316,316,5
,2012-10-18 06:30,18,316.8,316.9,316.5,316.8,10
,2012-10-18 07:00,18,316.8,317.2,316.4,316.8,30
,2012-10-18 07:30,18,316.8,318.7,316.3,317,58
,2012-10-18 08:00,18,317.9,317.9,317,317,6
,2012-10-18 08:30,18,317,317,315.6,317,19
,2012-10-18 09:00,18,317.3,318.1,314.3,314.3,137
,2012-10-18 09:30,18,314.3,314.9,314,314.4,21
,2012-10-18 10:00,18,315,315.8,314.3,315.2,17
,2012-10-18 10:30,18,314.9,314.9,312.6,312.6,43
,2012-10-18 11:00,18,312.9,313.3,312.9,313.1,5
,2012-10-18 11:30,18,313.4,314.2,313.4,314,11
,2012-10-18 12:00,18,314.4,315.1,314.2,315,20
,2012-10-18 12:30,18,315.2,316.3,314.2,316.3,42
,2012-10-18 13:00,18,316,317,316,317,21
,2012-10-18 14:00,18,316.6,316.7,316.6,316.7,2
,2012-10-18 15:30,18,316,316,316,316,2
,2012-10-18 17:00,19,315.7,315.7,315,315,10
,2012-10-18 17:30,19,315,315,315,315,5
,2012-10-18 18:30,19,314.8,314.8,314.8,314.8,1
,2012-10-18 19:00,19,315,315,315,315,1
,2012-10-18 19:30,19,314.8,314.8,314.7,314.7,4
,2012-10-18 20:00,19,315,315,315,315,4
,2012-10-18 21:30,19,314.8,314.9,314.4,314.9,12
,2012-10-18 22:00,19,315.3,315.3,315.3,315.3,1
,2012-10-18 23:00,19,315.3,315.3,315.3,315.3,1
,2012-10-19 00:00,19,316,316.2,316,316.2,3
,2012-10-19 00:30,19,316.5,316.5,316.5,316.5,2
,2012-10-19 01:00,19,316.5,316.5,316.5,316.5,2
,2012-10-19 02:00,19,316.6,316.6,316.6,316.6,1
,2012-10-19 02:30,19,316.3,316.3,316.3,316.3,4
,2012-10-19 07:00,19,316,316,316,316,1
,2012-10-19 07:30,19,316.9,317.6,316.9,317.1,10
,2012-10-19 08:00,19,317.6,317.8,316.8,316.8,6
,2012-10-19 08:30,19,317.4,317.4,316.5,316.5,4
,2012-10-19 09:00,19,316.8,318.7,316.6,318.6,84
,2012-10-19 09:30,19,318.5,318.7,316.6,316.6,71
,2012-10-19 10:00,19,316.9,317.5,316.6,316.6,14
,2012-10-19 10:30,19,316.3,316.3,316.2,316.2,2
,2012-10-19 11:00,19,315.9,315.9,314.7,315.1,26
,2012-10-19 11:30,19,314.7,314.7,310.9,310.9,124
,2012-10-19 12:00,19,312,312,311.2,311.8,8
,2012-10-19 12:30,19,311.6,312,310.9,311.8,25
,2012-10-19 13:00,19,311,311,310,310.1,53
,2012-10-19 13:30,19,310,311,310,310.1,11
,2012-10-22 09:00,22,310.6,310.9,307.5,308,156
,2012-10-22 09:30,22,308.1,310,308.1,309,36
,2012-10-22 10:00,22,309.4,309.8,309,309,12
,2012-10-22 10:30,22,308.8,309.3,308.3,308.3,9
,2012-10-22 11:00,22,308.5,309.5,308.5,309.5,9
,2012-10-22 11:30,22,309.3,309.7,308.8,309.1,7
,2012-10-22 12:00,22,308.8,310.3,308.8,310.3,18
,2012-10-22 12:30,22,310.3,311,309.7,310.9,37
,2012-10-22 13:00,22,310.6,310.9,309.6,310,23
,2012-10-22 13:30,22,309.9,310,309.2,309.2,11
,2012-10-22 14:00,22,309.3,309.9,309.3,309.9,3
,2012-10-22 14:30,22,310.1,310.9,309.7,309.7,7
,2012-10-22 17:30,23,310.4,310.4,310.4,310.4,2
,2012-10-22 18:00,23,311.5,311.5,311,311,2
,2012-10-22 19:00,23,311,311,311,311,2
,2012-10-22 22:00,23,311.6,311.6,311.6,311.6,1
,2012-10-23 02:30,23,311,311.8,311,311.8,2
,2012-10-23 03:30,23,310.1,310.1,310.1,310.1,2
,2012-10-23 04:00,23,311.9,311.9,311.9,311.9,1
,2012-10-23 05:30,23,310.5,310.5,310.5,310.5,3
,2012-10-23 06:00,23,310.5,310.5,310.5,310.5,1
,2012-10-23 07:30,23,310.1,310.6,310.1,310.1,12
,2012-10-23 08:00,23,310.1,310.1,310.1,310.1,6
,2012-10-23 08:30,23,310.6,310.6,310.6,310.6,2
,2012-10-23 09:00,23,310.2,314.2,310.1,313.9,132
,2012-10-23 09:30,23,314,314.5,312.6,312.6,48
,2012-10-23 10:00,23,313.4,314,313.3,313.3,26
,2012-10-23 10:30,23,313.8,314,313.3,314,10
,2012-10-23 11:00,23,313.4,313.6,312.4,312.4,19
,2012-10-23 11:30,23,312.5,313,312.1,312.1,3
,2012-10-23 12:00,23,312.4,313,312.4,312.9,16
,2012-10-23 12:30,23,313,314,312.3,313.2,40
,2012-10-23 13:00,23,313.1,313.5,310.1,311,35
,2012-10-23 13:30,23,311.2,311.2,311.2,311.2,1
,2012-10-23 14:00,23,310.9,310.9,310.9,310.9,2
,2012-10-23 14:30,23,310.5,311.3,310.4,311.3,3
,2012-10-23 15:30,23,311.3,311.3,311.3,311.3,1
,2012-10-23 18:00,24,310.8,310.8,310.8,310.8,1
,2012-10-23 19:30,24,311.7,312.4,311.7,312.4,3
,2012-10-23 21:00,24,312,312.2,312,312.2,2
,2012-10-23 21:30,24,312.2,312.2,312.2,312.2,5
,2012-10-23 22:00,24,312.2,312.2,312.2,312.2,3
,2012-10-24 00:00,24,311.7,311.7,311.7,311.7,2
,2012-10-24 01:30,24,313.2,313.2,313.2,313.2,2
,2012-10-24 02:00,24,313.6,313.6,313.6,313.6,1
,2012-10-24 04:00,24,313.7,313.7,313.7,313.7,2
,2012-10-24 05:00,24,312.9,312.9,312.9,312.9,1
,2012-10-24 05:30,24,313.1,313.1,313.1,313.1,3
,2012-10-24 06:00,24,313.7,313.8,313.7,313.8,7
,2012-10-24 06:30,24,314.4,314.4,314.4,314.4,2
,2012-10-24 07:00,24,314.5,314.9,314.3,314.4,29
,2012-10-24 07:30,24,314.8,315,314.8,315,5
,2012-10-24 08:00,24,315.3,322.7,315.3,320.7,258
,2012-10-24 08:30,24,321,322,320.3,322,74
,2012-10-24 09:00,24,322.5,322.7,317.8,318.4,151
,2012-10-24 09:30,24,318.3,318.7,317.2,318,70
,2012-10-24 10:00,24,318.5,320.8,317.9,318.5,63
,2012-10-24 10:30,24,319.1,320,319,319.1,12
,2012-10-24 11:00,24,318.6,319.1,318.6,319.1,6
,2012-10-24 11:30,24,319.1,320.8,319.1,320.8,31
,2012-10-24 12:00,24,320.8,321.3,320.2,320.2,81
,2012-10-24 12:30,24,320.2,321.8,320.1,321.5,54
,2012-10-24 13:00,24,321.5,321.7,320.8,321,43
,2012-10-24 13:30,24,321.4,321.7,321.1,321.1,4
,2012-10-24 14:00,24,321,321.3,321,321.3,4
,2012-10-24 14:30,24,321.5,321.5,321.5,321.5,3
,2012-10-24 15:00,24,321.5,322.8,321.3,321.9,40
,2012-10-24 15:30,24,322.1,322.7,321.1,321.1,9
,2012-10-24 17:00,25,322.6,322.6,322.6,322.6,1
,2012-10-24 19:00,25,322.5,322.5,322.5,322.5,1
,2012-10-24 20:00,25,322,322.8,322,322.8,3
,2012-10-24 21:30,25,321.1,321.2,320.6,321.2,22
,2012-10-24 23:00,25,322.1,322.3,322.1,322.3,6
,2012-10-24 23:30,25,322.3,322.3,322.3,322.3,1
,2012-10-25 00:30,25,322.4,322.4,322.4,322.4,9
,2012-10-25 01:00,25,322.4,322.4,322.4,322.4,5
,2012-10-25 02:30,25,322.4,322.4,322.4,322.4,3
,2012-10-25 03:00,25,322.4,324.4,322.4,324.4,48
,2012-10-25 03:30,25,322.4,324.4,322.4,324.4,8
,2012-10-25 05:30,25,323.2,324.3,323.2,324.2,18
,2012-10-25 06:00,25,324.4,324.4,323.9,323.9,27
,2012-10-25 06:30,25,323.1,323.1,322.7,322.7,11
,2012-10-25 07:00,25,322.6,322.8,321.9,322.8,11
,2012-10-25 07:30,25,322.3,323.9,321.4,323.6,15
,2012-10-25 08:00,25,324.1,325.8,324.1,325,96
,2012-10-25 08:30,25,325,325.8,323.3,324,43
,2012-10-25 09:00,25,325,326.4,324,324.6,113
,2012-10-25 09:30,25,324.6,324.6,323,324,45
,2012-10-25 10:00,25,323.6,323.6,319.6,321.8,114
,2012-10-25 10:30,25,321.9,321.9,317.6,318,104
,2012-10-25 11:00,25,317.7,318,311.4,315.3,353
,2012-10-25 11:30,25,315.2,315.8,314.5,315,17
,2012-10-25 12:00,25,314.5,316.2,314.4,316.2,22
,2012-10-25 12:30,25,315.2,316.7,315,316.3,44
,2012-10-25 13:00,25,316.1,316.8,315.2,315.8,69
,2012-10-25 13:30,25,315.9,317.3,315.1,316.6,21
,2012-10-25 14:00,25,317.5,317.7,317.5,317.5,12
,2012-10-25 14:30,25,316.8,317.5,316.8,317.4,3
,2012-10-25 15:00,25,317.4,317.6,317.4,317.4,7
,2012-10-25 15:30,25,317.4,317.5,317.4,317.5,3
,2012-10-25 19:30,26,317,317.5,317,317.5,7
,2012-10-25 20:00,26,318,318,316.7,316.7,7
,2012-10-26 00:30,26,316.8,316.8,316.8,316.8,2
,2012-10-26 02:00,26,317.9,318,317.9,318,2
,2012-10-26 02:30,26,318,318.3,318,318.3,3
,2012-10-26 03:00,26,318.2,318.2,318.2,318.2,3
,2012-10-26 03:30,26,318.4,318.5,318.4,318.5,3
,2012-10-26 04:30,26,318,318,318,318,1
,2012-10-26 06:00,26,318.1,318.1,318.1,318.1,1
,2012-10-26 06:30,26,318.9,318.9,318.9,318.9,1
,2012-10-26 07:00,26,318,319.3,318,319.3,7
,2012-10-26 07:30,26,319,319,318.6,319,14
,2012-10-26 08:00,26,319,319.3,319,319.1,10
,2012-10-26 08:30,26,319.1,319.1,317.9,317.9,14
,2012-10-26 09:00,26,318.8,320.2,317.2,318.8,48
,2012-10-26 09:30,26,318,319.6,318,318,32
,2012-10-26 10:00,26,317.9,317.9,316.5,317,10
,2012-10-26 10:30,26,317.7,318,317.7,318,16
,2012-10-26 11:00,26,318.2,318.5,317.8,317.8,8
,2012-10-26 11:30,26,318.8,318.9,318,318.3,17
,2012-10-26 12:00,26,318.5,319,318.5,318.8,9
,2012-10-26 12:30,26,319.5,321.9,319.4,321.8,27
,2012-10-26 13:00,26,321.4,322.1,319.9,320.3,47
,2012-10-26 13:30,26,320.7,321.4,320.5,321.4,11
,2012-10-29 09:00,29,321.9,325.8,321.3,324.2,187
,2012-10-29 09:30,29,324.2,325.5,324.2,324.8,65
,2012-10-29 10:00,29,325,325.3,323,324,49
,2012-10-29 10:30,29,323,323,320.8,321.7,29
,2012-10-29 11:00,29,322.3,323.3,322,322.4,11
,2012-10-29 11:30,29,322.5,322.5,320.3,321,14
,2012-10-29 12:00,29,321.9,324.3,321.9,324.3,22
,2012-10-29 12:30,29,323.7,324.5,323.7,324,30
,2012-10-29 13:00,29,323.2,324,322,322,16
,2012-10-29 13:30,29,322.9,323.5,322.9,323.5,3
,2012-10-29 14:00,29,323.8,324.4,322.9,322.9,5
,2012-10-29 14:30,29,324.1,324.3,324.1,324.3,5
,2012-10-29 15:00,29,324,324.3,323,323,13
,2012-10-29 15:30,29,324,324,324,324,5
,2012-10-29 17:00,30,323.7,323.7,323.6,323.6,4
,2012-10-29 17:30,30,324.3,324.3,323.1,323.1,2
,2012-10-29 20:00,30,322.6,322.6,322.6,322.6,1
,2012-10-29 21:00,30,323,323,323,323,1
,2012-10-29 22:00,30,322.5,322.5,322.1,322.1,6
,2012-10-29 22:30,30,322.1,322.1,322.1,322.1,1
,2012-10-30 03:30,30,323.5,324.1,323.5,323.8,6
,2012-10-30 05:30,30,324.3,324.4,324.3,324.4,2
,2012-10-30 06:00,30,324,324,324,324,1
,2012-10-30 06:30,30,323.9,323.9,323.8,323.8,4
,2012-10-30 07:00,30,323.9,323.9,323,323,3
,2012-10-30 07:30,30,323,323.3,323,323,8
,2012-10-30 08:00,30,324,324,322.3,322.3,6
,2012-10-30 08:30,30,323.6,323.9,322.3,322.3,20
,2012-10-30 09:00,30,323.3,323.3,320.7,321.9,60
,2012-10-30 09:30,30,322.3,322.7,321.3,322.3,21
,2012-10-30 10:00,30,322.3,322.3,318.5,318.5,77
,2012-10-30 10:30,30,319.5,320.5,318,318.1,48
,2012-10-30 11:00,30,318.1,319.3,318.1,319.2,10
,2012-10-30 11:30,30,320,320.7,319.5,319.5,29
,2012-10-30 12:00,30,319.2,321.2,318.9,321.2,23
,2012-10-30 12:30,30,321.2,323.2,320.6,322.8,68
,2012-10-30 13:00,30,322.9,323.4,320.1,322.5,71
,2012-10-30 13:30,30,322.5,323.4,322.4,323.2,10
,2012-10-30 14:00,30,323.4,323.9,323.4,323.9,5
,2012-10-30 14:30,30,323.7,325.5,323.7,324.4,49
,2012-10-30 15:00,30,324.6,326,324.6,326,9
,2012-10-30 15:30,30,326,331.8,326,331.8,169
,2012-10-30 17:00,31,328.7,331.1,328.3,330.8,104
,2012-10-30 17:30,31,330.8,331.1,330.8,331.1,17
,2012-10-30 18:00,31,331.1,331.2,330.6,330.6,27
,2012-10-30 18:30,31,330.6,330.6,330.5,330.5,4
,2012-10-30 19:00,31,331.1,331.2,331.1,331.2,2
,2012-10-30 19:30,31,331.2,331.2,331.2,331.2,20
,2012-10-30 21:00,31,331.2,331.2,330.9,330.9,4
,2012-10-30 21:30,31,331.1,331.1,330.9,330.9,4
,2012-10-30 22:00,31,330.1,330.1,330,330,6
,2012-10-30 23:00,31,331.2,331.2,330.6,330.6,3
,2012-10-30 23:30,31,331.2,331.2,331.2,331.2,1
,2012-10-31 00:00,31,331.2,331.2,331.2,331.2,3
,2012-10-31 02:30,31,330.2,330.2,330,330,4
,2012-10-31 03:00,31,330,330,330,330,1
,2012-10-31 04:00,31,330.4,331.2,330.4,331.2,6
,2012-10-31 04:30,31,331.2,331.2,330.2,331.2,14
,2012-10-31 05:30,31,331.2,331.2,331.2,331.2,6
,2012-10-31 06:00,31,331.2,331.2,331.2,331.2,3
,2012-10-31 06:30,31,331.2,331.2,331.2,331.2,10
,2012-10-31 07:00,31,331.2,331.2,331.2,331.2,12
,2012-10-31 07:30,31,331.2,331.2,331.2,331.2,11
,2012-10-31 08:30,31,331.2,331.2,330.9,331.2,70
,2012-10-31 09:00,31,330.4,331.2,330.4,331.2,15
,2012-10-31 09:30,31,331.2,331.2,331.2,331.2,18
,2012-10-31 10:00,31,331.2,331.2,331.2,331.2,4
,2012-10-31 10:30,31,331.2,331.2,331.2,331.2,5
,2012-10-31 11:30,31,331.2,331.2,331.2,331.2,3
,2012-10-31 12:00,31,331.2,331.2,331.2,331.2,1
,2012-10-31 13:00,31,331.2,331.2,331.2,331.2,5
,2012-10-31 13:30,31,331.2,331.2,331.2,331.2,4
,2012-10-31 14:30,31,331.2,331.2,331.2,331.2,4
,2012-10-31 15:00,31,331.2,331.2,331.2,331.2,8
,2012-10-31 15:30,31,331.2,331.2,331.2,331.2,22
,2012-10-31 17:00,1,332.8,334.2,331.5,334.2,69
,2012-10-31 17:30,1,334.3,334.7,333.1,333.8,20
,2012-10-31 18:00,1,334.8,334.8,333.1,333.1,8
,2012-10-31 18:30,1,333.1,333.1,333,333,4
,2012-10-31 19:00,1,333.5,333.5,333.5,333.5,2
,2012-10-31 20:00,1,333.5,333.5,333.5,333.5,3
,2012-10-31 20:30,1,333,334.1,333,334,5
,2012-10-31 21:00,1,334,334.1,334,334.1,5
,2012-10-31 21:30,1,333.3,334,333.3,334,2
,2012-10-31 22:00,1,334.8,334.8,334.8,334.8,3
,2012-10-31 23:30,1,334.9,335,334.9,335,5
,2012-11-01 00:00,1,333.9,333.9,333.1,333.4,4
,2012-11-01 01:30,1,333.9,333.9,333.7,333.7,3
,2012-11-01 03:00,1,335,335,335,335,7
,2012-11-01 03:30,1,334.8,335.2,334.8,335.2,3
,2012-11-01 04:30,1,334.8,334.8,334.8,334.8,2
,2012-11-01 05:00,1,335,335,334.8,334.8,10
,2012-11-01 06:30,1,335.1,335.2,334.4,334.4,6
,2012-11-01 07:00,1,334.3,334.9,334,334.9,5
,2012-11-01 07:30,1,334.5,334.7,333.7,333.7,6
,2012-11-01 08:00,1,333.7,333.7,330.5,330.5,57
,2012-11-01 08:30,1,330.3,332,328.9,331.7,50
,2012-11-01 09:00,1,330.9,334.6,329.7,332.6,83
,2012-11-01 09:30,1,333.3,333.5,327.6,328.7,200
,2012-11-01 10:00,1,328.6,330.5,328.6,330.5,40
,2012-11-01 10:30,1,331,332.5,329.9,330,18
,2012-11-01 11:00,1,330,330.9,330,330,8
,2012-11-01 11:30,1,330.5,331.1,330.5,331.1,13
,2012-11-01 12:00,1,330.5,330.8,327.8,329.8,30
,2012-11-01 12:30,1,330.5,332,329.4,331,35
,2012-11-01 13:00,1,331,331.2,327.8,328.3,91
,2012-11-01 13:30,1,328.7,329.4,328.3,328.4,9
,2012-11-01 14:00,1,328.4,329.4,328.4,329.3,7
,2012-11-01 14:30,1,329.3,329.6,329.2,329.2,28
,2012-11-01 15:00,1,330,330.2,330,330.2,8
,2012-11-01 17:00,2,330.2,330.2,329.6,329.6,2
,2012-11-01 17:30,2,330,330.1,327.3,327.3,27
,2012-11-01 18:00,2,327.3,327.3,323.6,323.6,72
,2012-11-01 18:30,2,324.9,325.6,324.9,325,8
,2012-11-01 19:30,2,325.6,325.6,325.6,325.6,1
,2012-11-02 02:30,2,326.7,326.9,326.7,326.9,2
,2012-11-02 03:30,2,327.5,328.1,327.5,328.1,13
,2012-11-02 04:30,2,327.9,327.9,327.9,327.9,2
,2012-11-02 05:00,2,328.3,328.5,328.3,328.5,3
,2012-11-02 05:30,2,328.6,328.6,328.6,328.6,2
,2012-11-02 06:30,2,326.3,326.3,326.3,326.3,1
,2012-11-02 07:00,2,328.1,328.5,327.4,327.4,6
,2012-11-02 07:30,2,327.3,329.1,327.3,328.3,21
,2012-11-02 08:00,2,328,328.9,327.8,328.3,17
,2012-11-02 08:30,2,328.3,329.1,327.8,329.1,8
,2012-11-02 09:00,2,328.9,328.9,326.1,326.3,50
,2012-11-02 09:30,2,326.1,327.9,325.8,326.8,45
,2012-11-02 10:00,2,326.8,327.5,326.5,327,36
,2012-11-02 10:30,2,327.2,327.5,325.9,326,33
,2012-11-02 11:00,2,326,326,323.7,325,82
,2012-11-02 11:30,2,323.8,324.6,322.1,324.6,94
,2012-11-02 12:00,2,324.6,324.6,321.8,322.8,74
,2012-11-02 12:30,2,322.7,323.3,322.3,323.3,20
,2012-11-02 13:00,2,323,323,321.5,322.5,92
,2012-11-02 13:30,2,322.2,323.2,322.2,322.9,12
,2012-11-05 09:00,5,321.6,323.5,321.6,322.7,105
,2012-11-05 09:30,5,322.6,325,322.5,325,55
,2012-11-05 10:00,5,325,325.7,324.9,324.9,26
,2012-11-05 10:30,5,324.5,324.5,323.6,324,9
,2012-11-05 11:00,5,324.5,324.7,324.4,324.7,3
,2012-11-05 11:30,5,324.3,324.3,323,323.3,15
,2012-11-05 12:00,5,323.6,324.7,323.5,324.7,13
,2012-11-05 12:30,5,324.7,325,324.1,324.9,14
,2012-11-05 13:00,5,325,325.5,323.1,325.5,30
,2012-11-05 13:30,5,325.7,325.7,325.4,325.4,3
,2012-11-05 14:30,5,325,325,324.6,324.6,4
,2012-11-05 15:30,5,324.9,325,324.9,325,2
,2012-11-05 21:00,6,325.5,326.8,325.5,326.8,13
,2012-11-05 22:30,6,326.1,326.1,326.1,326.1,1
,2012-11-05 23:00,6,326.8,326.8,326.8,326.8,1
,2012-11-06 01:00,6,326.1,326.1,326.1,326.1,2
,2012-11-06 02:00,6,326.7,328,326.7,328,17
,2012-11-06 02:30,6,326.2,326.2,326.2,326.2,5
,2012-11-06 03:30,6,326.7,326.7,326.7,326.7,2
,2012-11-06 04:30,6,327.6,327.6,327.6,327.6,1
,2012-11-06 05:00,6,326.3,326.6,326.2,326.6,3
,2012-11-06 05:30,6,326.2,326.2,325.6,326.1,9
,2012-11-06 07:00,6,326.1,326.1,326.1,326.1,2
,2012-11-06 07:30,6,326.6,326.6,326.1,326.1,2
,2012-11-06 08:00,6,326.1,326.1,326.1,326.1,3
,2012-11-06 08:30,6,326.5,327.3,326.1,327.3,8
,2012-11-06 09:00,6,327.5,333.3,327.5,333.1,237
,2012-11-06 09:30,6,333.2,333.3,332.9,333.3,34
,2012-11-06 10:00,6,333.3,333.3,333.3,333.3,16
,2012-11-06 10:30,6,333.3,333.3,333.3,333.3,8
,2012-11-06 11:30,6,333.3,333.3,333.3,333.3,2
,2012-11-06 12:00,6,333.3,333.3,333.3,333.3,1
,2012-11-06 13:00,6,333.3,333.3,333.3,333.3,1
,2012-11-06 13:30,6,333.3,333.3,333.3,333.3,1
,2012-11-06 17:00,7,335.8,339,335.8,337.1,65
,2012-11-06 17:30,7,337.8,338,337.8,338,5
,2012-11-06 18:00,7,338,338.9,337.5,337.5,5
,2012-11-06 18:30,7,338.8,338.8,338.8,338.8,1
,2012-11-06 19:00,7,338.9,338.9,338.9,338.9,1
,2012-11-06 19:30,7,337.4,337.4,336.2,336.2,10
,2012-11-06 20:00,7,336.5,336.5,336.5,336.5,1
,2012-11-06 20:30,7,336.4,336.4,336.4,336.4,1
,2012-11-06 21:00,7,336.3,336.3,334.4,334.4,14
,2012-11-06 21:30,7,335.3,337.6,335.3,337.6,4
,2012-11-06 22:00,7,336.3,336.3,333.9,334.3,11
,2012-11-06 23:00,7,333.6,334.2,333.6,334.2,5
,2012-11-07 00:00,7,335,335,335,335,1
,2012-11-07 02:00,7,335.3,335.3,335.3,335.3,1
,2012-11-07 02:30,7,335.7,336.3,335.7,336.3,3
,2012-11-07 03:30,7,337.1,337.3,337.1,337.3,5
,2012-11-07 04:00,7,337.3,337.6,336.3,336.3,18
,2012-11-07 04:30,7,336.3,336.5,336.2,336.5,4
,2012-11-07 05:00,7,336.2,337.6,336.2,337.6,2
,2012-11-07 06:00,7,337.6,337.6,337.6,337.6,1
,2012-11-07 06:30,7,335.8,335.8,335.8,335.8,1
,2012-11-07 07:30,7,335.3,336.5,335,336.5,8
,2012-11-07 08:00,7,335.8,336,335.8,336,3
,2012-11-07 08:30,7,335,335.7,328,328,64
,2012-11-07 09:00,7,327.8,330.9,326.6,330.6,59
,2012-11-07 09:30,7,330.4,334.7,330.1,334.4,65
,2012-11-07 10:00,7,334.4,334.8,329,329,50
,2012-11-07 10:30,7,328.8,330,327.1,328.9,42
,2012-11-07 11:00,7,329.9,330,329.9,330,5
,2012-11-07 11:30,7,329.1,330,328.7,330,4
,2012-11-07 12:00,7,329.9,330,329.4,329.4,4
,2012-11-07 12:30,7,330.6,331,330,330,4
,2012-11-07 13:00,7,330,331.3,328,329.6,53
,2012-11-07 13:30,7,329.2,329.2,328.9,328.9,5
,2012-11-07 14:00,7,328.9,328.9,328.9,328.9,1
,2012-11-07 15:00,7,328.8,328.8,328.8,328.8,7
,2012-11-07 15:30,7,328,328,328,328,2
,2012-11-07 17:30,8,328.6,328.6,328.6,328.6,10
,2012-11-07 18:00,8,329.9,329.9,329.9,329.9,1
,2012-11-07 18:30,8,329.9,329.9,329.9,329.9,1
,2012-11-07 21:30,8,329.4,329.4,329.4,329.4,1
,2012-11-08 06:00,8,328.7,328.7,327.6,327.6,3
,2012-11-08 06:30,8,328,328,328,328,1
,2012-11-08 07:00,8,327.6,327.6,327.5,327.5,3
,2012-11-08 07:30,8,327.4,327.4,326.5,326.5,20
,2012-11-08 08:00,8,326.3,327.4,325.6,327.2,24
,2012-11-08 08:30,8,327,327,325.1,325.1,77
,2012-11-08 09:00,8,325,325.3,321.9,323.6,163
,2012-11-08 09:30,8,324,327,323.4,327,38
,2012-11-08 10:00,8,326.1,326.7,325.7,326.7,15
,2012-11-08 10:30,8,326.3,326.3,324.8,325,15
,2012-11-08 11:00,8,325.3,326,325.3,325.9,14
,2012-11-08 11:30,8,325.2,325.2,323.3,324.3,24
,2012-11-08 12:00,8,324,324.6,323.5,324.6,9
,2012-11-08 12:30,8,324.4,324.4,322.7,322.8,33
,2012-11-08 13:00,8,322.4,323.4,322,322.6,65
,2012-11-08 13:30,8,322.5,322.7,321.9,322.5,32
,2012-11-08 14:00,8,323.2,323.6,323.2,323.6,3
,2012-11-08 14:30,8,324,324,324,324,1
,2012-11-08 15:00,8,323.8,323.8,323.8,323.8,1
,2012-11-08 15:30,8,324.3,324.7,324.3,324.7,4
,2012-11-08 18:00,9,324.7,324.7,324.7,324.7,3
,2012-11-08 18:30,9,324.8,324.8,324.8,324.8,3
,2012-11-08 20:00,9,324,324,324,324,1
,2012-11-08 21:30,9,324.8,324.8,324.8,324.8,2
,2012-11-08 22:00,9,324.9,325,324.9,325,6
,2012-11-08 22:30,9,326,326.5,326,326,8
,2012-11-09 00:30,9,326.2,326.2,326.2,326.2,1
,2012-11-09 01:30,9,326.2,326.2,326.2,326.2,7
,2012-11-09 02:00,9,326.6,326.6,326.6,326.6,4
,2012-11-09 02:30,9,326.7,326.7,326.7,326.7,1
,2012-11-09 04:00,9,326.2,326.3,326.2,326.2,30
,2012-11-09 05:30,9,325.6,326.1,325.6,326.1,9
,2012-11-09 06:00,9,326.2,326.5,326.2,326.5,6
,2012-11-09 06:30,9,325.7,325.7,325.7,325.7,1
,2012-11-09 07:00,9,326.5,326.7,326.4,326.7,4
,2012-11-09 07:30,9,326.5,327,326.1,326.1,6
,2012-11-09 08:00,9,326.3,326.3,326.1,326.1,3
,2012-11-09 08:30,9,326.4,326.8,326.4,326.8,6
,2012-11-09 09:00,9,325.8,327.7,325.4,327.7,33
,2012-11-09 09:30,9,327.7,328.7,327.7,328.7,15
,2012-11-09 10:00,9,329,332.2,328.8,332.2,116
,2012-11-09 10:30,9,332.2,332.2,332.2,332.2,39
,2012-11-09 11:00,9,332.2,332.2,332.2,332.2,12
,2012-11-09 11:30,9,332.2,332.2,332.2,332.2,2
,2012-11-09 12:00,9,332.2,332.2,332.2,332.2,13
,2012-11-09 12:30,9,332.2,332.2,332.2,332.2,33
,2012-11-09 13:00,9,332.2,332.2,332.2,332.2,1
,2012-11-09 13:30,9,332.2,332.2,332.2,332.2,37
,2012-11-12 09:00,12,332.3,334.1,329.1,329.6,219
,2012-11-12 09:30,12,330.2,331,329.1,329.1,52
,2012-11-12 10:00,12,329,329.1,327.6,327.6,22
,2012-11-12 10:30,12,328.6,328.9,328.1,328.2,4
,2012-11-12 11:00,12,328.1,330,328.1,329.2,21
,2012-11-12 11:30,12,329.8,330.5,328.4,328.5,17
,2012-11-12 12:00,12,328.5,328.5,328.5,328.5,6
,2012-11-12 12:30,12,328.1,329.5,328.1,328.3,3
,2012-11-12 13:00,12,328,328.5,327.4,327.6,28
,2012-11-12 13:30,12,327.8,328.7,327.8,328.7,4
,2012-11-12 14:00,12,328.1,328.1,328.1,328.1,1
,2012-11-12 15:00,12,328.7,328.7,328.7,328.7,4
,2012-11-12 17:00,13,328.7,328.7,328.7,328.7,10
,2012-11-12 20:30,13,327.7,327.7,327.7,327.7,1
,2012-11-12 21:00,13,327.4,327.4,326.5,326.5,9
,2012-11-12 23:30,13,327.1,327.1,327.1,327.1,1
,2012-11-13 01:30,13,327.7,327.7,327.7,327.7,2
,2012-11-13 04:00,13,327.7,327.7,327.7,327.7,2
,2012-11-13 04:30,13,327.7,327.7,327.7,327.7,1
,2012-11-13 06:00,13,327.4,327.4,327.4,327.4,1
,2012-11-13 06:30,13,327,327,326.1,326.1,5
,2012-11-13 07:00,13,326.2,326.2,326.2,326.2,1
,2012-11-13 07:30,13,326.6,326.6,323.5,324,59
,2012-11-13 08:00,13,324,325.8,323.8,324.1,10
,2012-11-13 08:30,13,324.6,326,324.6,326,3
,2012-11-13 09:00,13,326,326.6,325,326.6,19
,2012-11-13 09:30,13,326.2,326.2,325.2,325.5,28
,2012-11-13 10:00,13,325.3,325.6,325,325,26
,2012-11-13 10:30,13,324.8,324.8,323.1,323.2,52
,2012-11-13 11:00,13,323.3,324,322,323.2,71
,2012-11-13 11:30,13,323.5,324,323.5,324,9
,2012-11-13 12:00,13,323.6,324.3,323.6,324.3,4
,2012-11-13 12:30,13,324.5,324.9,324.5,324.8,14
,2012-11-13 13:00,13,324.7,324.9,324,324.9,23
,2012-11-13 13:30,13,324.9,324.9,324.6,324.9,5
,2012-11-13 14:00,13,324.9,325.8,324.9,325.8,13
,2012-11-13 14:30,13,325.8,325.8,325.8,325.8,3
,2012-11-13 15:00,13,325.9,325.9,325.1,325.1,3
,2012-11-13 15:30,13,326,326,326,326,1
,2012-11-13 17:00,14,326.4,326.8,326.4,326.8,2
,2012-11-13 18:00,14,326.8,326.9,326.3,326.3,6
,2012-11-13 19:00,14,326.8,326.8,326.6,326.6,2
,2012-11-13 22:00,14,326.5,326.5,326.5,326.5,3
,2012-11-13 22:30,14,326.6,326.6,326.6,326.6,5
,2012-11-13 23:30,14,326.6,326.6,326.5,326.6,17
,2012-11-14 02:00,14,325.6,325.6,325.3,325.3,8
,2012-11-14 04:00,14,325.2,325.2,325.2,325.2,1
,2012-11-14 04:30,14,325.5,325.5,325.5,325.5,1
,2012-11-14 06:30,14,325.5,325.5,325.5,325.5,1
,2012-11-14 07:00,14,325.7,326,325.7,326,2
,2012-11-14 08:00,14,325.8,325.9,324,325.9,17
,2012-11-14 08:30,14,325,326.4,323.5,326.4,33
,2012-11-14 09:00,14,326.5,327.5,326.2,327.5,20
,2012-11-14 09:30,14,327.6,327.8,327,327.5,43
,2012-11-14 10:00,14,327.2,327.5,326.5,327.1,31
,2012-11-14 10:30,14,326.9,327.5,326.9,327.2,7
,2012-11-14 11:00,14,327,327.5,327,327.4,8
,2012-11-14 11:30,14,327.2,327.4,327,327,6
,2012-11-14 12:00,14,327.4,327.4,326.3,326.3,26
,2012-11-14 12:30,14,326.5,327.3,326.1,327.2,21
,2012-11-14 13:00,14,327.3,327.4,326.1,326.6,34
,2012-11-14 13:30,14,326.6,326.6,326.6,326.6,1
,2012-11-14 14:00,14,326.2,326.6,325.6,326,7
,2012-11-14 15:00,14,325.8,325.8,323.7,323.7,32
,2012-11-14 15:30,14,324.8,325.8,324.5,325.8,18
,2012-11-14 17:00,15,325.8,326.8,325.8,326.8,15
,2012-11-14 18:00,15,326.2,326.2,326.1,326.1,11
,2012-11-14 18:30,15,325.3,325.3,325.3,325.3,1
,2012-11-14 19:00,15,325.3,325.3,325.3,325.3,2
,2012-11-14 19:30,15,325.3,325.3,325.3,325.3,3
,2012-11-14 21:00,15,325.3,325.3,325.2,325.2,4
,2012-11-14 22:30,15,326.6,326.8,326.6,326.8,6
,2012-11-15 00:00,15,326.9,326.9,326.9,326.9,5
,2012-11-15 02:00,15,325.7,325.8,325.6,325.8,10
,2012-11-15 02:30,15,326.9,326.9,326.9,326.9,2
,2012-11-15 05:00,15,325.3,325.3,325.3,325.3,3
,2012-11-15 05:30,15,325.3,325.3,325.2,325.2,2
,2012-11-15 06:00,15,324.8,325.2,324.7,325.2,8
,2012-11-15 07:30,15,323.8,325,323.8,325,5
,2012-11-15 08:00,15,326.3,326.4,326.3,326.4,7
,2012-11-15 08:30,15,326.4,327.3,325.1,326.4,25
,2012-11-15 09:00,15,327,329.9,326.5,329.6,89
,2012-11-15 09:30,15,329,329,327.3,327.9,31
,2012-11-15 10:00,15,327.8,328.7,326.5,326.9,15
,2012-11-15 10:30,15,327,327.7,327,327.1,6
,2012-11-15 11:00,15,327.5,327.6,327,327,4
,2012-11-15 11:30,15,327.4,327.4,326.2,326.2,7
,2012-11-15 12:00,15,325.9,326.9,325.7,326,12
,2012-11-15 12:30,15,326.5,326.6,326,326,4
,2012-11-15 13:00,15,325.9,326,322.2,324.3,75
,2012-11-15 13:30,15,324.3,324.3,323.8,323.8,3
,2012-11-15 14:00,15,324.1,324.6,324.1,324.6,4
,2012-11-15 14:30,15,325.2,326,325.2,326,19
,2012-11-15 15:00,15,325.8,325.8,325.8,325.8,1
,2012-11-15 15:30,15,325.8,325.8,325.8,325.8,2
,2012-11-15 17:00,16,324.5,324.5,324.5,324.5,2
,2012-11-15 18:30,16,324.4,324.4,324.1,324.1,2
,2012-11-15 19:00,16,324.3,324.3,324.3,324.3,1
,2012-11-16 01:30,16,324.1,324.1,324.1,324.1,1
,2012-11-16 02:00,16,324.1,324.1,324.1,324.1,2
,2012-11-16 03:00,16,324.1,324.3,324.1,324.3,20
,2012-11-16 03:30,16,324.1,324.1,324.1,324.1,1
,2012-11-16 06:30,16,324.6,324.6,324.6,324.6,1
,2012-11-16 07:00,16,325.6,326,325.6,326,12
,2012-11-16 07:30,16,325.2,325.2,322.4,324.2,19
,2012-11-16 08:00,16,323.7,323.7,323.2,323.7,57
,2012-11-16 08:30,16,324.3,325.1,323.7,324.1,7
,2012-11-16 09:00,16,324.2,326.9,324.1,325.9,96
,2012-11-16 09:30,16,326.3,329.1,326.3,326.9,112
,2012-11-16 10:00,16,327,327.8,325.7,326.7,21
,2012-11-16 10:30,16,326.7,327.8,326.5,327.8,10
,2012-11-16 11:00,16,327.8,328,327.2,327.2,42
,2012-11-16 11:30,16,327.2,328,327,327.7,5
,2012-11-16 12:00,16,327.7,328.1,327.7,328.1,4
,2012-11-16 12:30,16,328,328.9,326.4,326.6,43
,2012-11-16 13:00,16,326.6,326.9,325.2,326.9,49
,2012-11-16 13:30,16,326.7,326.9,325.5,326.9,5
,2012-11-19 09:00,19,328.2,332,327.9,330.1,145
,2012-11-19 09:30,19,330,331,330,330.1,28
,2012-11-19 10:00,19,330.1,330.1,329.3,329.3,9
,2012-11-19 10:30,19,329.3,329.3,329.3,329.3,1
,2012-11-19 11:00,19,329.8,329.9,329.3,329.3,13
,2012-11-19 11:30,19,329.3,329.3,329.3,329.3,1
,2012-11-19 12:00,19,329.3,330.9,329.2,330,26
,2012-11-19 12:30,19,330.2,331.2,329.5,330.8,13
,2012-11-19 13:00,19,330.7,331.3,330.1,330.6,22
,2012-11-19 13:30,19,330.2,331,329.9,330.6,8
,2012-11-19 14:00,19,330.5,330.5,329,329,11
,2012-11-19 14:30,19,330,330,330,330,1
,2012-11-19 15:00,19,330,330,330,330,3
,2012-11-19 15:30,19,329.7,329.7,329.7,329.7,2
,2012-11-19 17:00,20,330.9,330.9,330.5,330.5,2
,2012-11-19 17:30,20,330.9,330.9,330.9,330.9,1
,2012-11-19 18:30,20,331,331,330.8,330.8,4
,2012-11-19 19:30,20,330.8,330.8,330.8,330.8,1
,2012-11-19 21:30,20,330.6,330.6,330.5,330.5,4
,2012-11-20 02:00,20,330.3,330.3,330.2,330.2,5
,2012-11-20 03:30,20,330.2,330.2,330.2,330.2,7
,2012-11-20 07:00,20,330.8,330.8,330.8,330.8,1
,2012-11-20 07:30,20,331.5,332.1,330.9,332.1,24
,2012-11-20 08:00,20,332.3,332.8,331.1,331.1,45
,2012-11-20 08:30,20,331.1,331.1,328,328,37
,2012-11-20 09:00,20,327.8,329.3,326.1,326.1,70
,2012-11-20 09:30,20,326.8,326.9,324.4,325,92
,2012-11-20 10:00,20,324.8,324.8,322.6,324.5,59
,2012-11-20 10:30,20,324,324.6,323.3,323.5,29
,2012-11-20 11:00,20,324.4,324.5,323.5,323.7,18
,2012-11-20 11:30,20,324.4,324.5,323.5,324.5,22
,2012-11-20 12:00,20,323.7,324.6,323.7,324.5,3
,2012-11-20 12:30,20,324.9,324.9,324.4,324.4,7
,2012-11-20 13:00,20,324.5,324.9,323.6,324,37
,2012-11-20 13:30,20,323.7,323.7,323.7,323.7,1
,2012-11-20 14:00,20,324.3,324.3,323.6,323.6,4
,2012-11-20 14:30,20,324.2,324.2,323.5,323.5,5
,2012-11-20 15:00,20,324.1,324.1,324.1,324.1,4
,2012-11-20 15:30,20,324.7,324.9,324.1,324.1,3
,2012-11-20 17:00,21,323.5,323.5,322.9,323.1,8
,2012-11-20 18:00,21,324,324,324,324,1
,2012-11-20 18:30,21,324,324,324,324,1
,2012-11-20 19:00,21,323,323,322.4,322.4,5
,2012-11-20 20:00,21,323.4,324.5,323.4,324.3,4
,2012-11-20 21:00,21,323.6,323.6,323.5,323.5,3
,2012-11-20 21:30,21,322.6,322.6,322.6,322.6,1
,2012-11-20 22:00,21,323.8,323.8,323.8,323.8,1
,2012-11-20 22:30,21,322.5,322.5,322.3,322.3,9
,2012-11-20 23:30,21,322.4,322.4,322.4,322.4,1
,2012-11-21 00:30,21,323.3,324.5,323.3,324.5,4
,2012-11-21 02:00,21,322.8,322.8,322.8,322.8,1
,2012-11-21 02:30,21,322.8,324.4,322.6,324.4,3
,2012-11-21 03:00,21,323.6,323.6,323.6,323.6,1
,2012-11-21 05:00,21,323.8,323.8,323.8,323.8,2
,2012-11-21 07:00,21,324.1,324.1,324.1,324.1,2
,2012-11-21 07:30,21,324.1,324.5,324.1,324.4,11
,2012-11-21 08:00,21,324.4,324.4,324.4,324.4,1
,2012-11-21 08:30,21,324.5,324.5,318,318,246
,2012-11-21 09:00,21,318.6,321.2,317.2,321.2,325
,2012-11-21 09:30,21,321,321,319.3,319.8,59
,2012-11-21 10:00,21,320.1,320.1,319.1,319.8,21
,2012-11-21 10:30,21,320,320.5,320,320.5,12
,2012-11-21 11:00,21,320.5,320.8,320.3,320.8,11
,2012-11-21 11:30,21,320.4,320.7,320.4,320.4,7
,2012-11-21 12:00,21,320.2,320.2,319.1,319.1,54
,2012-11-21 12:30,21,319.2,319.2,318.8,318.8,11
,2012-11-21 13:00,21,318.9,320.7,318.1,320.7,36
,2012-11-21 13:30,21,320,320,319.1,319.1,3
,2012-11-21 14:30,21,319.2,319.2,319.2,319.2,1
,2012-11-21 15:00,21,319.9,320.4,319.3,319.3,6
,2012-11-22 17:00,23,321.2,321.2,318.7,319,33
,2012-11-22 18:30,23,320.9,322.2,320.9,322.2,24
,2012-11-22 21:30,23,322.2,322.2,322.2,322.2,1
,2012-11-22 23:30,23,320.4,320.4,320.1,320.1,2
,2012-11-23 02:00,23,320.9,321,320.9,321,4
,2012-11-23 03:00,23,320.9,320.9,320.9,320.9,1
,2012-11-23 06:00,23,320.5,320.5,320.5,320.5,1
,2012-11-23 06:30,23,320.2,321.5,320.2,321.5,3
,2012-11-23 07:00,23,321.6,321.6,321.6,321.6,1
,2012-11-23 08:00,23,320.2,320.2,320.2,320.2,3
,2012-11-23 08:30,23,320.1,320.4,319.1,320.3,12
,2012-11-23 09:00,23,320.4,322.9,319.1,321.7,52
,2012-11-23 09:30,23,321.5,321.7,321,321.4,17
,2012-11-23 10:00,23,321.4,321.4,320.6,320.6,13
,2012-11-23 10:30,23,320.9,320.9,319.2,319.4,10
,2012-11-23 11:00,23,320.6,320.6,320.4,320.4,6
,2012-11-23 11:30,23,319.9,320.2,318.6,318.6,21
,2012-11-26 09:00,26,317.8,319.7,317.8,319.6,75
,2012-11-26 09:30,26,319.6,319.6,318.4,318.4,14
,2012-11-26 10:00,26,318.6,318.6,318.3,318.4,7
,2012-11-26 10:30,26,318.6,318.9,318.2,318.7,54
,2012-11-26 11:00,26,319.2,319.2,319,319,5
,2012-11-26 11:30,26,318.9,318.9,318.2,318.2,21
,2012-11-26 12:30,26,319.1,319.3,319.1,319.3,3
,2012-11-26 13:00,26,319.3,320,318.7,320,24
,2012-11-26 13:30,26,320,320.2,319.8,319.8,7
,2012-11-26 15:30,26,321.5,321.5,320.7,320.7,2
,2012-11-26 17:30,27,321.5,321.6,321.3,321.6,8
,2012-11-26 18:00,27,321.3,321.8,321.2,321.8,4
,2012-11-26 18:30,27,321.9,322,321.9,322,4
,2012-11-26 19:00,27,321.9,321.9,321.7,321.8,7
,2012-11-26 19:30,27,323,323.5,323,323.5,8
,2012-11-26 20:00,27,323.5,323.5,323.1,323.1,4
,2012-11-26 21:00,27,323,323,323,323,1
,2012-11-26 21:30,27,322.5,322.5,322.5,322.5,1
,2012-11-26 22:00,27,322.4,322.4,322.4,322.4,1
,2012-11-26 23:00,27,323.1,323.1,323.1,323.1,1
,2012-11-27 00:00,27,323.2,323.2,323.2,323.2,3
,2012-11-27 00:30,27,323.7,324.9,323.7,324.9,33
,2012-11-27 02:30,27,324.9,326.7,324.9,326.4,21
,2012-11-27 03:00,27,326.4,326.4,326.4,326.4,3
,2012-11-27 04:00,27,326.4,326.4,326.4,326.4,1
,2012-11-27 04:30,27,326.1,326.1,326,326,8
,2012-11-27 06:00,27,325.2,325.2,325.2,325.2,1
,2012-11-27 06:30,27,324.7,324.7,324,324,3
,2012-11-27 07:00,27,323.5,324.2,323.5,324,11
,2012-11-27 07:30,27,324,324.1,323.5,323.8,12
,2012-11-27 08:00,27,323.6,324.3,323.2,324.3,15
,2012-11-27 08:30,27,324,324,323.5,323.5,3
,2012-11-27 09:00,27,323.9,329.1,323.9,329.1,274
,2012-11-27 09:30,27,329.1,329.1,328.3,328.3,74
,2012-11-27 10:00,27,329.1,329.1,327.8,328.6,29
,2012-11-27 10:30,27,328.6,329.1,328.6,329.1,68
,2012-11-27 11:00,27,329.1,329.1,329.1,329.1,18
,2012-11-27 11:30,27,329.1,329.1,329.1,329.1,13
,2012-11-27 12:30,27,329.1,329.1,329.1,329.1,2
,2012-11-27 13:00,27,329.1,329.1,329.1,329.1,6
,2012-11-27 13:30,27,329.1,329.1,329.1,329.1,1
,2012-11-27 14:30,27,329.1,329.1,329.1,329.1,12
,2012-11-27 15:00,27,329.1,329.1,329.1,329.1,3
,2012-11-27 17:00,28,330.3,334.9,330.2,333.8,112
,2012-11-27 17:30,28,333.1,334.9,333.1,334.2,20
,2012-11-27 18:00,28,334.9,336.9,334.9,336.9,64
,2012-11-27 18:30,28,337,337,335.8,335.9,10
,2012-11-27 19:00,28,335.9,336.6,335.8,336.6,11
,2012-11-27 19:30,28,336,336,335.8,335.8,5
,2012-11-27 20:00,28,335.8,336.1,335.8,335.9,4
,2012-11-27 20:30,28,335.9,335.9,335.9,335.9,1
,2012-11-27 21:00,28,336.4,336.4,336.4,336.4,1
,2012-11-27 22:00,28,335.9,335.9,335.8,335.8,25
,2012-11-27 22:30,28,335.8,335.8,335.8,335.8,10
,2012-11-28 00:00,28,336.1,336.1,335.8,335.8,2
,2012-11-28 01:30,28,336,336.4,335.8,335.8,9
,2012-11-28 02:00,28,336.5,336.9,336.5,336.9,9
,2012-11-28 02:30,28,336.8,337,336.8,337,6
,2012-11-28 03:00,28,336.9,337.1,336.9,337.1,3
,2012-11-28 03:30,28,336,336,336,336,5
,2012-11-28 04:30,28,336.6,336.6,336.6,336.6,2
,2012-11-28 05:00,28,336.6,336.6,336.6,336.6,5
,2012-11-28 06:00,28,336,336,336,336,6
,2012-11-28 06:30,28,336,336,336,336,6
,2012-11-28 07:00,28,336.4,337,336,336,25
,2012-11-28 07:30,28,336,336.6,335.1,335.1,108
,2012-11-28 08:00,28,334.7,335.2,334.7,334.9,60
,2012-11-28 08:30,28,334.8,336.7,334.8,336.7,14
,2012-11-28 09:00,28,335.7,339.1,335.7,338.5,422
,2012-11-28 09:30,28,338.5,339.1,338.3,339.1,61
,2012-11-28 10:00,28,339.1,339.1,338.4,339.1,119
,2012-11-28 10:30,28,339.1,339.1,338.4,338.4,35
,2012-11-28 11:00,28,338.4,338.4,335,336.3,55
,2012-11-28 11:30,28,336.3,336.8,335.3,336.6,29
,2012-11-28 12:00,28,336.7,336.7,335.9,336.2,14
,2012-11-28 12:30,28,336.5,339.1,336.5,339.1,47
,2012-11-28 13:00,28,339.1,339.1,339.1,339.1,32
,2012-11-28 13:30,28,339,339,338.1,338.7,8
,2012-11-28 14:00,28,338.8,338.8,338.3,338.3,2
,2012-11-28 14:30,28,338.3,338.3,338.3,338.3,1
,2012-11-28 15:00,28,339,339,339,339,1
,2012-11-28 15:30,28,339.1,339.1,339,339.1,13
,2012-11-28 17:00,29,339.6,339.6,337.6,338.6,14
,2012-11-28 17:30,29,339,339.4,339,339.4,16
,2012-11-28 18:00,29,338.9,338.9,338.9,338.9,1
,2012-11-28 19:30,29,339.4,339.4,338.7,338.7,4
,2012-11-28 20:00,29,338.7,338.8,338.7,338.8,2
,2012-11-28 20:30,29,339.4,339.4,339.4,339.4,4
,2012-11-28 21:00,29,338.4,338.4,338.4,338.4,1
,2012-11-28 21:30,29,339.3,339.3,339.3,339.3,2
,2012-11-28 22:00,29,338.6,338.6,338.6,338.6,1
,2012-11-28 22:30,29,339.3,339.4,339.3,339.4,3
,2012-11-28 23:00,29,339.4,339.7,339.4,339.7,3
,2012-11-29 00:00,29,339.1,339.1,337.1,337.1,14
,2012-11-29 01:30,29,337.2,337.2,337.2,337.2,1
,2012-11-29 02:00,29,338.8,338.8,338.8,338.8,2
,2012-11-29 03:30,29,338.9,338.9,338.9,338.9,1
,2012-11-29 05:30,29,339.3,339.6,339,339.6,9
,2012-11-29 07:00,29,339.6,341.4,339.6,340.9,54
,2012-11-29 07:30,29,340,342.5,340,341,24
,2012-11-29 08:00,29,341,342.3,340.8,342.3,21
,2012-11-29 08:30,29,342.2,345.1,342.2,344.8,195
,2012-11-29 09:00,29,344.4,345.8,343.7,344.5,111
,2012-11-29 09:30,29,344.1,345.2,344,344.5,63
,2012-11-29 10:00,29,344.5,345.1,341.6,341.6,75
,2012-11-29 10:30,29,342.4,342.5,340.4,341,51
,2012-11-29 11:00,29,340.7,340.7,339.7,340.4,40
,2012-11-29 11:30,29,340.5,342,340.5,341.8,26
,2012-11-29 12:00,29,341.9,342.5,341.9,342,11
,2012-11-29 12:30,29,342.5,342.6,341.5,342.1,14
,2012-11-29 13:00,29,342.2,343,339.2,343,67
,2012-11-29 13:30,29,342.9,342.9,342.5,342.5,7
,2012-11-29 14:00,29,342.5,342.5,342.1,342.1,4
,2012-11-29 14:30,29,342.1,342.1,341.1,341.1,3
,2012-11-29 15:00,29,342.6,342.6,341.1,341.1,7
,2012-11-29 15:30,29,342.1,342.5,342.1,342.5,7
,2012-11-29 17:00,30,342.6,343,342.6,343,6
,2012-11-29 17:30,30,343,343,343,343,2
,2012-11-29 18:00,30,342.1,342.1,341.8,341.8,2
,2012-11-29 21:30,30,341.7,341.7,341.1,341.1,10
,2012-11-29 22:30,30,341.7,342.9,341.7,342.9,7
,2012-11-29 23:30,30,342.9,342.9,342.9,342.9,1
,2012-11-30 00:00,30,341,341,341,341,1
,2012-11-30 00:30,30,342.2,342.2,342.2,342.2,1
,2012-11-30 01:00,30,341,342.6,341,342.6,3
,2012-11-30 02:30,30,342.9,342.9,342.9,342.9,1
,2012-11-30 03:00,30,342.7,342.8,342.7,342.8,5
,2012-11-30 03:30,30,341,341,340.7,340.7,6
,2012-11-30 04:30,30,340.5,340.5,340.5,340.5,2
,2012-11-30 06:30,30,341.8,341.8,341.5,341.5,2
,2012-11-30 07:00,30,341.8,341.8,341.8,341.8,1
,2012-11-30 07:30,30,342.3,342.3,342.3,342.3,2
,2012-11-30 08:00,30,341.3,341.3,339.8,340.2,22
,2012-11-30 08:30,30,339.5,340.5,336.2,338.3,63
,2012-11-30 09:00,30,338.2,341,337.5,341,77
,2012-11-30 09:30,30,341.5,341.8,340.6,341.4,16
,2012-11-30 10:00,30,341.5,342,341.2,341.2,18
,2012-11-30 10:30,30,340.6,340.7,339.6,339.9,8
,2012-11-30 11:00,30,339.6,339.6,339.5,339.6,11
,2012-11-30 11:30,30,340.9,340.9,339.4,339.4,7
,2012-11-30 12:00,30,339.7,340.7,339.7,340.4,6
,2012-11-30 12:30,30,340.7,341.3,340,341.3,33
,2012-11-30 13:00,30,340.6,342.9,340,342.4,78
,2012-11-30 13:30,30,341.2,342.4,341.2,342.4,7
,2012-12-03 09:00,3,342.4,342.4,335.8,335.8,151
,2012-12-03 09:30,3,336.4,337.2,335.8,337.2,33
,2012-12-03 10:00,3,337.1,337.1,336.3,337,13
,2012-12-03 10:30,3,337,337,336.5,336.9,23
,2012-12-03 11:00,3,336.9,337.1,335.3,335.6,48
,2012-12-03 11:30,3,335.6,336.7,335.5,336.7,13
,2012-12-03 12:00,3,336,336,335.3,335.3,43
,2012-12-03 12:30,3,335.3,335.3,334.9,335.2,29
,2012-12-03 13:00,3,335.4,337.5,334.7,335.2,95
,2012-12-03 13:30,3,335.2,335.2,334.9,334.9,7
,2012-12-03 14:00,3,334.9,334.9,334.9,334.9,1
,2012-12-03 14:30,3,334.8,335.5,334.8,335.5,7
,2012-12-03 15:00,3,335.6,335.6,334.7,334.7,4
,2012-12-03 15:30,3,334.7,335.7,334.7,335.7,3
,2012-12-03 17:00,4,336.1,336.1,334.6,334.6,4
,2012-12-03 17:30,4,336.1,336.1,336.1,336.1,4
,2012-12-03 18:00,4,336,336.1,336,336.1,3
,2012-12-03 18:30,4,336.1,336.1,336.1,336.1,1
,2012-12-03 21:00,4,336,336.1,336,336.1,2
,2012-12-03 22:30,4,336.1,337.2,336.1,337.2,6
,2012-12-04 03:00,4,335.1,335.1,335.1,335.1,1
,2012-12-04 03:30,4,335.3,335.3,335.3,335.3,6
,2012-12-04 04:30,4,334.9,334.9,334.8,334.8,5
,2012-12-04 05:00,4,334.8,334.8,334.8,334.8,3
,2012-12-04 05:30,4,335.1,335.1,335.1,335.1,7
,2012-12-04 06:00,4,335.1,335.1,335.1,335.1,1
,2012-12-04 06:30,4,335,335.1,335,335.1,4
,2012-12-04 07:00,4,335.1,335.1,335.1,335.1,5
,2012-12-04 07:30,4,335.1,335.7,335.1,335.7,7
,2012-12-04 08:00,4,335.5,336,335.5,335.9,6
,2012-12-04 08:30,4,336.7,336.7,335.3,336.1,16
,2012-12-04 09:00,4,335.3,336.4,333,333.3,131
,2012-12-04 09:30,4,334,334.1,333.5,333.7,20
,2012-12-04 10:00,4,333.6,333.6,332.8,332.8,17
,2012-12-04 10:30,4,332.7,333.7,332.6,333.7,7
,2012-12-04 11:00,4,334,334,333.6,333.6,4
,2012-12-04 11:30,4,334.1,334.1,333.8,333.8,4
,2012-12-04 12:00,4,333.5,334.9,333.2,334.9,12
,2012-12-04 12:30,4,334.9,334.9,334.1,334.7,6
,2012-12-04 13:00,4,334.5,335.1,333.8,335,17
,2012-12-04 13:30,4,335,335.8,335,335.6,19
,2012-12-04 14:00,4,335.6,335.6,335.6,335.6,3
,2012-12-04 14:30,4,335.6,335.8,334.9,334.9,14
,2012-12-04 17:00,5,334.9,335.8,334.9,335.8,8
,2012-12-04 17:30,5,334.9,334.9,334.9,334.9,1
,2012-12-04 18:00,5,334.9,334.9,334.9,334.9,2
,2012-12-04 19:30,5,336.1,336.1,334.3,336.1,16
,2012-12-04 20:30,5,336.1,336.1,336.1,336.1,3
,2012-12-04 21:00,5,335.2,335.2,335.2,335.2,1
,2012-12-04 21:30,5,336,336,336,336,1
,2012-12-04 22:30,5,335.5,335.5,335.5,335.5,1
,2012-12-05 03:30,5,335,335,335,335,1
,2012-12-05 04:30,5,334.7,334.7,334.7,334.7,2
,2012-12-05 06:00,5,334.7,334.7,334.7,334.7,1
,2012-12-05 07:00,5,335.1,335.1,335,335,4
,2012-12-05 07:30,5,335.1,335.1,335,335.1,5
,2012-12-05 08:00,5,335,335.1,334.9,334.9,6
,2012-12-05 08:30,5,335.9,337.4,335.7,336.5,39
,2012-12-05 09:00,5,336.3,338,335.7,336,27
,2012-12-05 09:30,5,336.2,336.5,335.9,336.5,14
,2012-12-05 10:00,5,336.2,337,336.2,336.5,11
,2012-12-05 10:30,5,336.5,337.9,336.5,337.9,11
,2012-12-05 11:00,5,337.9,338.1,336.7,338,30
,2012-12-05 11:30,5,337.6,337.6,337.3,337.3,3
,2012-12-05 12:00,5,337.1,337.8,336.5,336.5,36
,2012-12-05 12:30,5,336.6,336.6,336.1,336.1,30
,2012-12-05 13:00,5,336,336.3,335.4,335.4,40
,2012-12-05 13:30,5,335.4,335.4,335.2,335.2,6
,2012-12-05 14:00,5,335.2,335.2,334.6,334.6,14
,2012-12-05 14:30,5,334.6,334.6,334.6,334.6,1
,2012-12-05 15:00,5,335.5,335.5,335.5,335.5,5
,2012-12-05 15:30,5,335.4,335.4,335,335,3
,2012-12-05 17:00,6,334.8,335.6,334.8,335.6,2
,2012-12-05 17:30,6,335.7,335.7,335.7,335.7,1
,2012-12-05 18:00,6,336.4,336.4,336.4,336.4,1
,2012-12-05 19:30,6,336.1,336.6,336.1,336.6,4
,2012-12-05 20:00,6,336.7,339.5,336.7,339.5,37
,2012-12-05 20:30,6,339.5,340.6,339,339.5,19
,2012-12-05 21:00,6,339.5,340.8,339.5,339.6,12
,2012-12-05 21:30,6,339.6,339.6,339.6,339.6,3
,2012-12-05 22:00,6,339.6,339.6,339.6,339.6,7
,2012-12-05 23:30,6,339.7,339.7,339.6,339.6,2
,2012-12-06 00:30,6,340.8,341.2,340.8,341.2,11
,2012-12-06 01:00,6,341.2,341.4,341.2,341.4,5
,2012-12-06 02:30,6,340.2,340.2,340.2,340.2,3
,2012-12-06 03:00,6,340.9,340.9,340.9,340.9,1
,2012-12-06 04:30,6,340.5,340.5,340.2,340.2,4
,2012-12-06 06:00,6,339.7,339.7,339.7,339.7,1
,2012-12-06 06:30,6,339.6,340,339.6,340,4
,2012-12-06 07:00,6,339.7,340,339.6,340,6
,2012-12-06 07:30,6,340,341.1,339.6,341.1,29
,2012-12-06 08:00,6,341.2,341.5,341,341,25
,2012-12-06 08:30,6,340.3,341,340.1,341,15
,2012-12-06 09:00,6,341.1,344.1,341.1,342.3,240
,2012-12-06 09:30,6,342,342.1,341,342.1,16
,2012-12-06 10:00,6,341.7,343.2,341.5,342,36
,2012-12-06 10:30,6,342,343.3,342,343.2,17
,2012-12-06 11:00,6,343,343.5,342,343.5,38
,2012-12-06 11:30,6,343.7,344,343,344,41
,2012-12-06 12:00,6,344.3,344.3,343.4,344.3,13
,2012-12-06 12:30,6,344.2,345.6,344.2,345.6,209
,2012-12-06 13:00,6,345.6,345.6,345.6,345.6,5
,2012-12-06 15:00,6,345.6,345.6,345.6,345.6,1
,2012-12-06 17:00,7,348.5,350.5,348.4,348.4,76
,2012-12-06 17:30,7,349.2,349.5,348,349,19
,2012-12-06 18:00,7,349.5,349.6,349.5,349.6,2
,2012-12-06 18:30,7,349.7,350.9,349.7,350.9,35
,2012-12-06 19:30,7,351,351.5,351,351.2,8
,2012-12-06 20:00,7,351.5,351.8,350.8,350.8,5
,2012-12-06 20:30,7,351.6,351.6,351.6,351.6,1
,2012-12-06 21:00,7,350.5,350.5,350,350,3
,2012-12-06 22:00,7,350,350,350,350,2
,2012-12-06 23:00,7,350,350,350,350,7
,2012-12-06 23:30,7,350,350,350,350,1
,2012-12-07 00:30,7,350,350,349.2,349.2,7
,2012-12-07 01:00,7,349.2,349.2,349.2,349.2,1
,2012-12-07 02:00,7,350.5,351.2,349.5,350.1,10
,2012-12-07 03:00,7,350,350,350,350,1
,2012-12-07 05:00,7,350,351.2,350,351.2,4
,2012-12-07 06:00,7,351.2,351.2,351.2,351.2,1
,2012-12-07 06:30,7,351.2,351.2,351.2,351.2,2
,2012-12-07 07:00,7,351.2,351.2,348.2,348.2,16
,2012-12-07 07:30,7,348,349.6,347.9,349.6,15
,2012-12-07 08:00,7,349.6,349.6,349.1,349.1,2
,2012-12-07 08:30,7,348.8,350.6,348.8,349.7,26
,2012-12-07 09:00,7,349.5,349.5,347.5,348.3,36
,2012-12-07 09:30,7,348,348.5,348,348,25
,2012-12-07 10:00,7,348,348,348,348,1
,2012-12-07 10:30,7,348,348.9,347.7,348.9,53
,2012-12-07 11:00,7,348.8,349.3,348.8,349,9
,2012-12-07 11:30,7,348.8,349.6,348.5,348.5,12
,2012-12-07 12:00,7,349,349,348.5,348.5,5
,2012-12-07 12:30,7,348.5,348.5,345.5,346,51
,2012-12-07 13:00,7,346.9,347,341.6,342.6,83
,2012-12-07 13:30,7,342,345.3,342,345.3,72
,2012-12-10 09:00,10,342.8,345.4,342.8,344,62
,2012-12-10 09:30,10,344,345.9,343.7,343.8,54
,2012-12-10 10:00,10,343.8,344.1,342.1,342.3,22
,2012-12-10 11:30,10,342.7,343,342.6,343,3
,2012-12-10 12:00,10,343,343.8,343,343.8,8
,2012-12-10 12:30,10,343.9,344.2,343.1,343.1,15
,2012-12-10 13:00,10,343.1,345.4,343.1,344,41
,2012-12-10 13:30,10,344.5,344.5,344,344,2
,2012-12-10 14:30,10,344,344,343.4,343.4,3
,2012-12-10 15:00,10,344.5,344.5,344.5,344.5,3
,2012-12-10 17:00,11,344.2,345.3,344.2,345,14
,2012-12-10 18:30,11,345.7,346,345.7,346,6
,2012-12-10 21:30,11,345.1,345.1,345,345,8
,2012-12-11 01:00,11,344.1,344.1,344.1,344.1,1
,2012-12-11 01:30,11,344,344,344,344,3
,2012-12-11 03:00,11,344,344,344,344,1
,2012-12-11 05:30,11,344.1,344.1,344.1,344.1,1
,2012-12-11 06:00,11,344.7,344.7,344.7,344.7,1
,2012-12-11 06:30,11,344.7,344.7,344.7,344.7,1
,2012-12-11 07:00,11,344.6,344.6,344.6,344.6,1
,2012-12-11 07:30,11,344.7,345.5,344.7,345.5,18
,2012-12-11 08:00,11,345.1,345.1,343.6,343.6,12
,2012-12-11 08:30,11,344.6,345.4,342.6,342.6,30
,2012-12-11 09:00,11,343.1,344.5,342.8,344.3,37
,2012-12-11 09:30,11,344.1,344.5,344.1,344.2,17
,2012-12-11 10:00,11,344.2,344.2,343.5,343.9,14
,2012-12-11 10:30,11,343.9,343.9,343.5,343.7,15
,2012-12-11 11:00,11,344.2,344.5,344.2,344.5,4
,2012-12-11 11:30,11,344.7,346.4,344.4,346.1,59
,2012-12-11 12:00,11,346.3,346.5,346,346.5,7
,2012-12-11 12:30,11,345.7,346,345.4,346,11
,2012-12-11 13:00,11,346.3,347.1,345.2,347.1,41
,2012-12-11 13:30,11,347.7,347.9,347.1,347.1,5
,2012-12-11 14:00,11,347.4,348,347.4,348,11
,2012-12-11 14:30,11,346.9,346.9,346.9,346.9,1
,2012-12-11 17:00,12,347,347,347,347,5
,2012-12-11 17:30,12,347.7,348,347.7,348,2
,2012-12-11 18:00,12,348,348,348,348,5
,2012-12-11 18:30,12,348,348,348,348,13
,2012-12-11 19:30,12,347.7,348.6,347.7,348.6,5
,2012-12-11 20:30,12,348.6,348.6,348.6,348.6,1
,2012-12-11 21:30,12,348.8,348.8,348.7,348.7,2
,2012-12-11 22:00,12,347.8,347.8,347.8,347.8,1
,2012-12-12 02:30,12,348.1,348.1,348.1,348.1,2
,2012-12-12 03:00,12,348.1,348.1,348.1,348.1,1
,2012-12-12 03:30,12,347.9,347.9,347.9,347.9,1
,2012-12-12 06:30,12,347.1,347.1,346.5,346.6,7
,2012-12-12 07:00,12,347.3,347.3,347.3,347.3,1
,2012-12-12 07:30,12,347.6,347.7,347.6,347.7,2
,2012-12-12 08:00,12,347.9,348.7,347.9,348.7,14
,2012-12-12 08:30,12,348.7,348.7,347.9,347.9,2
,2012-12-12 09:00,12,348.9,350.7,348.5,349,67
,2012-12-12 09:30,12,349,349.3,348.6,349.2,45
,2012-12-12 10:00,12,348.5,348.8,348,348.1,41
,2012-12-12 10:30,12,348.1,348.1,346.1,346.4,37
,2012-12-12 11:00,12,346.9,347,346.5,346.5,5
,2012-12-12 11:30,12,346.8,347.5,346.3,347.5,18
,2012-12-12 12:00,12,347.4,347.4,347,347,10
,2012-12-12 12:30,12,347,347.3,346.8,347,34
,2012-12-12 13:00,12,347.1,348.7,346.5,347.1,45
,2012-12-12 13:30,12,347.1,348.6,347.1,348.6,8
,2012-12-12 14:00,12,348.6,348.6,348.6,348.6,1
,2012-12-12 14:30,12,349,349,349,349,1
,2012-12-12 15:00,12,348.1,348.1,348.1,348.1,1
,2012-12-12 15:30,12,348.1,348.1,348.1,348.1,2
,2012-12-12 17:00,13,348.9,349.7,347.9,348.6,15
,2012-12-12 19:30,13,348.3,348.3,348.3,348.3,1
,2012-12-12 20:00,13,348.2,348.2,348.2,348.2,1
,2012-12-12 23:30,13,348,348,348,348,1
,2012-12-13 02:00,13,348,348,347.1,347.1,5
,2012-12-13 07:30,13,347.4,347.4,347,347,11
,2012-12-13 08:00,13,347,347,346.5,346.5,9
,2012-12-13 08:30,13,346.6,346.6,345.7,345.7,19
,2012-12-13 09:00,13,346.3,347.1,346,346.5,14
,2012-12-13 09:30,13,346.6,347,346.4,346.7,12
,2012-12-13 10:00,13,347,347.7,346.6,347.3,20
,2012-12-13 10:30,13,347.5,348,347.3,347.3,15
,2012-12-13 11:00,13,347.7,348.2,347.3,348,20
,2012-12-13 11:30,13,347.5,347.5,345.2,345.2,49
,2012-12-13 12:00,13,345.2,346.2,344.6,344.7,59
,2012-12-13 12:30,13,345.2,345.7,345,345.3,27
,2012-12-13 13:00,13,345.5,347,344.6,345,105
,2012-12-13 14:00,13,345,346,345,346,4
,2012-12-13 14:30,13,346,346,346,346,1
,2012-12-13 15:00,13,346.1,346.1,346,346,5
,2012-12-13 15:30,13,346.7,347.9,345.4,345.4,24
,2012-12-13 18:00,14,347,347,347,347,5
,2012-12-13 18:30,14,346.9,347,346.9,347,3
,2012-12-13 19:00,14,347.6,347.7,347.6,347.7,2
,2012-12-13 19:30,14,347.8,349,347.8,349,19
,2012-12-13 20:00,14,347.6,347.6,347.6,347.6,1
,2012-12-13 20:30,14,349,349,347.6,347.6,7
,2012-12-13 21:00,14,347.6,347.6,347.6,347.6,1
,2012-12-13 23:00,14,347.7,347.7,347.7,347.7,1
,2012-12-13 23:30,14,348.2,348.2,348.2,348.2,1
,2012-12-14 01:00,14,349,349,349,349,1
,2012-12-14 02:00,14,347.8,347.8,347.8,347.8,1
,2012-12-14 02:30,14,348.5,348.5,348.5,348.5,6
,2012-12-14 05:00,14,348.9,348.9,348.9,348.9,1
,2012-12-14 07:00,14,348.9,349.1,347.9,347.9,6
,2012-12-14 07:30,14,349,349,348.4,348.4,9
,2012-12-14 08:00,14,348.5,348.5,348.5,348.5,2
,2012-12-14 08:30,14,349,353.6,348.8,353.6,117
,2012-12-14 09:00,14,353.5,353.6,351.7,351.9,125
,2012-12-14 09:30,14,352.2,353.2,351.6,353.2,44
,2012-12-14 10:00,14,353.5,354.9,353.5,354.8,208
,2012-12-14 10:30,14,354.7,355,354.5,354.7,66
,2012-12-14 11:30,14,355,355,355,355,1
,2012-12-14 12:30,14,355,355,355,355,14
,2012-12-14 13:00,14,355,355,355,355,77
,2012-12-14 13:30,14,355,355,355,355,12
,2012-12-17 09:00,17,357.9,360.8,356.1,357.6,289
,2012-12-17 09:30,17,358.1,359.4,356.9,357.2,42
,2012-12-17 10:00,17,357.5,358,357.2,357.2,18
,2012-12-17 10:30,17,357.2,357.4,356.7,356.8,15
,2012-12-17 11:00,17,357.2,357.6,357.1,357.3,12
,2012-12-17 11:30,17,357.8,358.2,357.3,357.3,17
,2012-12-17 12:00,17,357.6,358.1,357.6,358.1,16
,2012-12-17 12:30,17,358.1,358.9,358.1,358.9,40
,2012-12-17 13:00,17,358.9,359.8,358.2,358.5,57
,2012-12-17 13:30,17,358.4,359,358.4,359,8
,2012-12-17 14:00,17,359,359,359,359,1
,2012-12-17 14:30,17,359.6,359.6,359,359,3
,2012-12-17 15:30,17,359.5,359.5,359,359,4
,2012-12-17 17:00,18,359,359.6,359,359.6,3
,2012-12-17 17:30,18,359.3,359.5,359.3,359.5,5
,2012-12-17 18:30,18,359,359,359,359,1
,2012-12-17 19:00,18,359,359.7,359,359,5
,2012-12-17 20:30,18,359,359,359,359,1
,2012-12-17 22:30,18,360.2,360.2,360.2,360.2,1
,2012-12-18 00:30,18,359.3,359.3,359.3,359.3,1
,2012-12-18 01:30,18,359.2,360,358.8,360,10
,2012-12-18 02:00,18,358.9,358.9,358.8,358.8,3
,2012-12-18 07:00,18,358.4,358.8,358.1,358.5,15
,2012-12-18 07:30,18,358.5,358.5,357.2,357.2,9
,2012-12-18 08:00,18,357,357.4,356.7,357.4,13
,2012-12-18 08:30,18,358.2,358.2,357,357.2,18
,2012-12-18 09:00,18,357.5,357.8,356.1,356.1,57
,2012-12-18 09:30,18,356,356.7,355.4,356,19
,2012-12-18 10:00,18,356,356.7,356,356.4,7
,2012-12-18 10:30,18,356.9,357,356.3,356.4,12
,2012-12-18 11:00,18,356.8,359.4,356.8,359.4,34
,2012-12-18 11:30,18,359.7,359.7,358.7,358.7,4
,2012-12-18 12:00,18,359.4,359.6,359.4,359.6,3
,2012-12-18 12:30,18,359.1,359.8,358.9,359.5,14
,2012-12-18 13:00,18,359.5,359.5,358.3,358.8,39
,2012-12-18 13:30,18,358.5,359,358.5,359,3
,2012-12-18 14:00,18,358.5,358.5,358.5,358.5,1
,2012-12-18 14:30,18,359,359.2,359,359.2,4
,2012-12-18 15:00,18,359.6,359.8,359,359,11
,2012-12-18 15:30,18,359.8,359.8,358.5,359.6,11
,2012-12-18 17:00,19,359.6,359.7,359.6,359.7,3
,2012-12-18 19:00,19,358.6,358.7,358.2,358.2,3
,2012-12-18 19:30,19,358.2,358.2,358.2,358.2,6
,2012-12-18 20:30,19,358.3,358.3,358.3,358.3,1
,2012-12-18 21:30,19,358.3,358.3,358.3,358.3,2
,2012-12-18 22:00,19,358.2,358.2,358.2,358.2,5
,2012-12-19 01:00,19,357.5,357.5,357.5,357.5,1
,2012-12-19 02:00,19,357.3,357.3,357.3,357.3,1
,2012-12-19 02:30,19,357.9,358.6,357.4,357.4,9
,2012-12-19 04:30,19,358.5,359.1,358.3,358.3,5
,2012-12-19 05:30,19,358.1,358.1,358.1,358.1,1
,2012-12-19 06:00,19,357.3,357.3,356.6,356.6,8
,2012-12-19 06:30,19,356.4,356.4,356.2,356.2,6
,2012-12-19 07:00,19,356.2,357.1,355.5,356.7,19
,2012-12-19 07:30,19,357.4,357.4,354.6,354.6,42
,2012-12-19 08:00,19,354.5,355.1,353.5,353.8,80
,2012-12-19 08:30,19,353.7,354,353.2,353.3,35
,2012-12-19 09:00,19,353.5,355.8,353.2,355.8,28
,2012-12-19 09:30,19,355.4,355.6,354.8,354.8,12
,2012-12-19 10:00,19,355.3,355.3,354,354,23
,2012-12-19 10:30,19,354.6,355.2,354.6,355.2,5
,2012-12-19 11:00,19,355,355.2,355,355.2,6
,2012-12-19 11:30,19,356,358.1,356,357.5,30
,2012-12-19 12:00,19,358,358.7,356.9,358.7,21
,2012-12-19 12:30,19,358.7,359,358,358,10
,2012-12-19 13:00,19,358.2,359,358,358.6,32
,2012-12-19 13:30,19,358.9,358.9,358.9,358.9,3
,2012-12-19 14:00,19,358.5,358.5,358.5,358.5,2
,2012-12-19 14:30,19,358.4,358.9,358.4,358.9,3
,2012-12-19 15:30,19,358.9,359.1,358.9,359.1,4
,2012-12-19 17:00,20,358.8,358.8,358.8,358.8,1
,2012-12-19 18:00,20,358.2,358.2,357.3,357.4,5
,2012-12-19 19:30,20,357.5,357.5,357.5,357.5,1
,2012-12-19 20:00,20,358.3,358.3,356.3,356.4,12
,2012-12-19 20:30,20,356.1,356.1,355,355.1,14
,2012-12-19 21:00,20,355.1,355.1,355.1,355.1,6
,2012-12-19 21:30,20,355.1,355.1,355.1,355.1,6
,2012-12-19 23:30,20,355.1,355.1,355.1,355.1,2
,2012-12-20 00:00,20,355.1,355.1,355.1,355.1,1
,2012-12-20 00:30,20,355.1,355.1,355,355,9
,2012-12-20 01:00,20,356.3,356.3,355,355,2
,2012-12-20 02:00,20,355,355,355,355,4
,2012-12-20 03:30,20,355.9,355.9,355.9,355.9,1
,2012-12-20 05:00,20,355,356.9,355,356.9,3
,2012-12-20 06:00,20,355.7,355.9,355.7,355.9,2
,2012-12-20 07:00,20,356.6,357.3,356.6,357.3,3
,2012-12-20 07:30,20,357.1,357.1,357.1,357.1,1
,2012-12-20 08:00,20,356.2,356.2,354.7,354.7,14
,2012-12-20 08:30,20,355.5,356.2,355.1,355.1,9
,2012-12-20 09:00,20,355.1,357.8,355.1,356.8,20
,2012-12-20 09:30,20,356.5,356.5,355.4,355.4,23
,2012-12-20 10:00,20,355.2,356.5,355.2,355.9,16
,2012-12-20 10:30,20,356,357.1,355.9,357,13
,2012-12-20 11:00,20,357,357.2,356.4,356.9,4
,2012-12-20 11:30,20,356.4,356.6,356,356.4,16
,2012-12-20 12:00,20,356.4,356.5,355.3,355.6,29
,2012-12-20 12:30,20,356.1,356.6,355.7,356.6,26
,2012-12-20 13:00,20,356.5,361,355.7,360,135
,2012-12-20 13:30,20,360.8,367.4,360.8,365.6,175
,2012-12-20 14:00,20,366.7,367.1,365.9,366.9,40
,2012-12-20 14:30,20,366.5,366.6,365.9,366.4,18
,2012-12-20 15:00,20,366.6,368,366.6,367,19
,2012-12-20 15:30,20,367.6,368.7,367.6,368.7,35
,2012-12-20 17:00,21,368.7,368.7,367.2,367.2,4
,2012-12-20 17:30,21,367.1,367.1,367.1,367.1,1
,2012-12-20 18:00,21,367.2,368.7,366.6,366.6,6
,2012-12-20 19:00,21,366.6,366.6,366.6,366.6,1
,2012-12-20 19:30,21,366.6,366.6,366.6,366.6,3
,2012-12-20 20:00,21,366.6,366.6,366.6,366.6,1
,2012-12-20 20:30,21,366.6,366.6,366.6,366.6,1
,2012-12-20 21:00,21,366.6,366.6,366.6,366.6,10
,2012-12-20 22:00,21,366.6,366.6,366.6,366.6,3
,2012-12-21 00:30,21,366.6,366.6,366.6,366.6,9
,2012-12-21 01:00,21,366.6,366.6,366.6,366.6,4
,2012-12-21 02:00,21,366.6,366.6,366.6,366.6,2
,2012-12-21 08:30,21,366.6,366.6,366.6,366.6,12
,2012-12-21 09:00,21,366.6,366.6,366.6,366.6,9
,2012-12-21 11:00,21,366.6,366.6,366.6,366.6,11
,2012-12-21 12:00,21,366.6,366.6,366.6,366.6,3
,2012-12-21 13:00,21,366.6,366.6,366.6,366.6,1
,2012-12-24 09:00,24,374,376.6,370.9,376.6,178
,2012-12-24 09:30,24,376.6,376.6,376.6,376.6,3
,2012-12-24 10:30,24,376.6,376.6,376.6,376.6,8
,2012-12-26 09:00,26,381.6,385.6,380.5,380.5,136
,2012-12-26 09:30,26,380.5,380.5,379.9,379.9,39
,2012-12-26 10:00,26,380.5,383.8,380.5,382.3,71
,2012-12-26 10:30,26,381.6,384.2,381.2,383.9,33
,2012-12-26 11:00,26,384,389.6,384,386.4,117
,2012-12-26 11:30,26,386.3,389.5,385.7,389.1,55
,2012-12-26 12:00,26,389.5,391.6,389.5,391.6,64
,2012-12-26 12:30,26,391.6,391.6,391.6,391.6,27
,2012-12-26 13:00,26,391.3,391.5,391,391.5,41
,2012-12-26 13:30,26,391.5,391.6,391.5,391.6,3
,2012-12-26 14:30,26,391.6,391.6,391.6,391.6,2
,2012-12-26 17:00,27,391.2,391.2,391,391,6
,2012-12-26 17:30,27,392.8,392.8,392.8,392.8,1
,2012-12-26 23:00,27,391,391,391,391,1
,2012-12-26 23:30,27,391,391,390.5,390.5,6
,2012-12-27 00:30,27,390,390,390,390,5
,2012-12-27 01:00,27,389.6,389.6,389.6,389.6,2
,2012-12-27 01:30,27,391,391,391,391,1
,2012-12-27 02:00,27,389.7,389.7,389.7,389.7,1
,2012-12-27 04:30,27,391.1,392,391.1,392,5
,2012-12-27 07:00,27,392.8,392.8,392.8,392.8,1
,2012-12-27 07:30,27,392.8,392.8,391.4,391.4,2
,2012-12-27 08:00,27,390.9,390.9,388.5,388.7,26
,2012-12-27 08:30,27,388.3,388.3,386,388,24
,2012-12-27 09:00,27,387.8,387.8,384.8,385.5,55
,2012-12-27 09:30,27,386.2,390.3,386,390,59
,2012-12-27 10:00,27,389.5,389.5,388,388.8,13
,2012-12-27 10:30,27,388,388,386.2,386.5,16
,2012-12-27 11:00,27,386.5,388.9,386.5,388.9,38
,2012-12-27 11:30,27,388.4,390.1,388.4,389.9,31
,2012-12-27 12:00,27,388.9,389,388.5,388.5,11
,2012-12-27 12:30,27,388.6,389.6,388.2,388.2,35
,2012-12-27 13:00,27,387.9,387.9,386,387.7,35
,2012-12-27 13:30,27,386.9,387.1,386.2,386.2,5
,2012-12-27 14:00,27,386.6,386.6,386.6,386.6,1
,2012-12-27 14:30,27,386.6,386.6,386.6,386.6,2
,2012-12-27 15:30,27,387.7,388.2,387.7,388.2,3
,2012-12-27 18:00,28,385.5,385.5,385.4,385.4,6
,2012-12-27 19:00,28,384.5,384.5,384.5,384.5,1
,2012-12-27 20:30,28,386.4,386.4,386.4,386.4,1
,2012-12-27 21:30,28,384.5,384.5,384,384,18
,2012-12-28 02:30,28,384.3,384.3,383.8,383.8,2
,2012-12-28 06:30,28,384,386,384,386,4
,2012-12-28 08:30,28,386.4,386.4,386.4,386.4,1
,2012-12-28 09:00,28,385,386.4,384.8,386,33
,2012-12-28 09:30,28,385,385,385,385,5
,2012-12-28 10:00,28,384.5,386.2,384,386,25
,2012-12-28 10:30,28,385.4,385.5,383.4,383.7,13
,2012-12-28 11:00,28,383.6,386,382.2,382.2,38
,2012-12-28 11:30,28,381.7,383.3,378.6,381.5,36
,2012-12-28 12:00,28,379.6,380.5,378.2,379.9,26
,2012-12-28 12:30,28,380,382.5,380,382.5,15
,2012-12-28 13:00,28,380.3,381,377.8,378.1,26
,2012-12-28 13:30,28,379,379,378.9,378.9,5
,2012-12-31 09:00,31,375.2,375.2,369.2,370,116
,2012-12-31 09:30,31,370,371.9,369.5,371.3,30
,2012-12-31 10:00,31,370.6,373.4,370.4,372.5,44
,2012-12-31 10:30,31,373.9,374.8,373.8,374,7
,2012-12-31 11:00,31,374.7,375.6,372.2,372.2,13
,2012-12-31 11:30,31,373.6,374.9,373.6,374.9,8
,2012-12-31 12:00,31,374.9,374.9,374.9,374.9,1
,2012-12-31 12:30,31,376,376.1,375,375,10
,2012-12-31 13:00,31,375.7,375.7,373.1,373.8,10
,2012-12-31 13:30,31,373.8,373.8,373.8,373.8,1
,2012-12-31 14:00,31,372,372,371.6,371.6,2
,2012-12-31 14:30,31,373.8,374,373.8,374,2
,2013-01-02 09:00,2,372.6,379.9,372.6,379.9,32
,2013-01-02 09:30,2,380,380,376.8,377.2,34
,2013-01-02 10:00,2,378.4,379.5,378.4,379.1,3
,2013-01-02 10:30,2,378.4,378.5,376.3,376.3,4
,2013-01-02 11:00,2,378.1,378.6,378.1,378.6,4
,2013-01-02 11:30,2,378.2,378.2,378.2,378.2,4
,2013-01-02 12:00,2,376.6,376.6,376.6,376.6,1
,2013-01-02 12:30,2,377.2,377.3,376.6,377,15
,2013-01-02 13:00,2,377,378,376.6,376.6,19
,2013-01-02 13:30,2,376.6,376.6,376.6,376.6,3
,2013-01-02 14:30,2,377,377.5,377,377.5,4
,2013-01-02 15:30,2,376.6,376.6,375.4,375.4,3
,2013-01-02 17:00,3,376,376,376,376,1
,2013-01-02 19:30,3,377.2,377.2,377.2,377.2,1
,2013-01-02 20:00,3,374.5,374.5,374.1,374.1,3
,2013-01-02 20:30,3,374,374,368.5,368.5,46
,2013-01-02 21:00,3,368.5,368.5,368.5,368.5,2
,2013-01-02 21:30,3,368.5,371.1,368.5,371,5
,2013-01-02 22:30,3,372.7,372.7,372.7,372.7,1
,2013-01-03 02:00,3,373.8,373.8,373.8,373.8,1
,2013-01-03 03:30,3,373,373,371.3,371.3,2
,2013-01-03 06:00,3,371.3,371.3,371.3,371.3,1
,2013-01-03 07:00,3,371.5,372.8,370.5,370.9,6
,2013-01-03 07:30,3,371.6,371.8,370.7,371.8,7
,2013-01-03 08:30,3,371.9,373.1,370,373.1,14
,2013-01-03 09:00,3,371.9,371.9,368.1,369.3,72
,2013-01-03 09:30,3,369.2,369.2,369,369,35
,2013-01-03 10:00,3,368.8,369.7,368.8,369.7,29
,2013-01-03 10:30,3,370,370.5,368.8,370.2,26
,2013-01-03 11:00,3,370.2,370.5,370,370,17
,2013-01-03 11:30,3,370.5,370.5,370.5,370.5,6
,2013-01-03 12:00,3,370,370.4,369.7,370.4,4
,2013-01-03 12:30,3,370.2,370.5,369.4,369.8,15
,2013-01-03 13:00,3,370.6,371.4,369.5,371,16
,2013-01-03 14:30,3,371,371,371,371,3
,2013-01-03 15:00,3,371.1,371.1,370.9,370.9,2
,2013-01-03 15:30,3,370.9,370.9,370.9,370.9,1
,2013-01-03 17:00,4,370,370,370,370,2
,2013-01-03 17:30,4,370,370,370,370,5
,2013-01-04 06:30,4,370,370,369.3,369.3,2
,2013-01-04 07:30,4,368.7,369.6,366.1,369.6,24
,2013-01-04 08:30,4,370.5,370.5,369,369,4
,2013-01-04 09:00,4,368,369.7,368,368,5
,2013-01-04 09:30,4,368.7,368.7,366.6,366.6,19
,2013-01-04 10:00,4,366.6,367.6,366.5,367.6,22
,2013-01-04 10:30,4,367,367,367,367,1
,2013-01-04 11:00,4,367.8,368,367,367,5
,2013-01-04 11:30,4,369.6,373.8,369.6,373.8,8
,2013-01-04 12:00,4,370,370,370,370,1
,2013-01-04 12:30,4,371.9,372,370.7,370.7,5
,2013-01-04 13:00,4,370,372.6,368.1,372.6,15
,2013-01-04 13:30,4,372,372,371.9,371.9,2
,2013-01-07 09:00,7,372.5,374.5,372,374.5,21
,2013-01-07 09:30,7,374.8,376.5,374,375,39
,2013-01-07 10:00,7,374.1,374.1,373.5,373.5,4
,2013-01-07 10:30,7,372.9,372.9,371.8,372,20
,2013-01-07 11:00,7,372.8,373.3,372.8,373.3,7
,2013-01-07 12:00,7,372.6,374,372.6,374,23
,2013-01-07 12:30,7,374.3,374.6,374,374.2,8
,2013-01-07 13:00,7,374.8,375.2,374.5,374.5,7
,2013-01-07 13:30,7,374,374,374,374,1
,2013-01-07 15:00,7,374,374,374,374,4
,2013-01-07 15:30,7,373,373,373,373,1
,2013-01-07 17:00,8,374,374,374,374,3
,2013-01-07 19:30,8,373,373,373,373,3
,2013-01-07 21:30,8,372.6,372.6,372.6,372.6,1
,2013-01-07 22:30,8,372.2,372.2,372,372,5
,2013-01-08 07:30,8,372,372,371.5,371.5,3
,2013-01-08 08:00,8,371.2,372.1,371.1,372.1,5
,2013-01-08 08:30,8,372.9,373.3,371.5,371.5,11
,2013-01-08 09:00,8,371.5,371.5,369,369.5,33
,2013-01-08 09:30,8,369.4,370.6,368,368,37
,2013-01-08 10:00,8,368.1,368.1,366.3,367,23
,2013-01-08 10:30,8,369,369,368.3,368.5,3
,2013-01-08 11:00,8,369,369,368.7,368.7,4
,2013-01-08 11:30,8,370.5,370.5,370.5,370.5,1
,2013-01-08 12:00,8,369.5,369.5,369.5,369.5,1
,2013-01-08 12:30,8,369.1,369.3,369.1,369.3,10
,2013-01-08 13:00,8,369.1,371,369.1,371,9
,2013-01-08 14:30,8,369.5,369.5,369.5,369.5,2
,2013-01-08 15:00,8,371,371.9,371,371.9,7
,2013-01-08 15:30,8,371.9,371.9,370.5,370.5,5
,2013-01-08 17:00,9,372,372,372,372,1
,2013-01-08 18:00,9,372.3,372.3,372.3,372.3,1
,2013-01-09 04:30,9,370.7,370.7,370.6,370.6,2
,2013-01-09 05:30,9,370,370,370,370,2
,2013-01-09 07:30,9,370.1,370.2,370.1,370.2,2
,2013-01-09 08:00,9,370,370,370,370,2
,2013-01-09 08:30,9,370.3,370.3,370.3,370.3,1
,2013-01-09 09:00,9,372.9,373.6,372.9,373.6,6
,2013-01-09 09:30,9,373.5,373.5,372.6,372.6,4
,2013-01-09 10:00,9,373,373.7,373,373,5
,2013-01-09 11:00,9,372,372,372,372,1
,2013-01-09 11:30,9,372,372,372,372,7
,2013-01-09 12:00,9,371.2,371.3,371.2,371.3,2
,2013-01-09 12:30,9,370.8,370.8,370.8,370.8,2
,2013-01-09 14:00,9,370.5,371.6,370.5,371.6,3
,2013-01-09 14:30,9,371.6,371.6,371.6,371.6,2
,2013-01-09 15:30,9,372,372,372,372,1
,2013-01-09 18:00,10,370.8,370.8,370.8,370.8,4
,2013-01-09 22:30,10,370.4,370.4,370.4,370.4,1
,2013-01-09 23:00,10,370.1,370.1,370.1,370.1,1
,2013-01-10 01:00,10,370.1,370.1,370.1,370.1,2
,2013-01-10 01:30,10,370,370,370,370,1
,2013-01-10 02:30,10,370,370,370,370,1
,2013-01-10 07:30,10,370,370,370,370,1
,2013-01-10 08:00,10,370.7,370.7,370.7,370.7,1
,2013-01-10 08:30,10,371.1,371.1,370,370,5
,2013-01-10 09:00,10,372,373.7,372,373.7,16
,2013-01-10 10:00,10,372.1,372.1,371.7,371.7,4
,2013-01-10 10:30,10,371.6,371.6,371,371.5,15
,2013-01-10 11:00,10,371.5,374.3,371.5,374.3,11
,2013-01-10 11:30,10,373.9,373.9,373,373,3
,2013-01-10 12:00,10,373,373,373,373,7
,2013-01-10 12:30,10,374,374.3,373.8,373.8,5
,2013-01-10 14:30,10,374,374,374,374,1
,2013-01-10 15:00,10,373,374,373,374,3
,2013-01-10 15:30,10,374,375,374,375,15
,2013-01-10 17:30,11,373.8,373.8,373.8,373.8,1
,2013-01-10 23:00,11,375,375.5,375,375.5,6
,2013-01-11 07:00,11,374,374,374,374,1
,2013-01-11 07:30,11,372.6,372.6,372.5,372.5,5
,2013-01-11 08:30,11,373,373,372.5,372.5,10
,2013-01-11 09:00,11,372,372,371.2,371.2,6
,2013-01-11 09:30,11,372,372,371.9,371.9,6
,2013-01-11 10:00,11,373.5,373.5,372,372,6
,2013-01-11 10:30,11,372,372,371,371.5,7
,2013-01-11 11:30,11,372,372,372,372,3
,2013-01-11 12:00,11,371.2,371.2,370.5,370.6,9
,2013-01-11 12:30,11,371.5,371.7,370.6,371.7,11
,2013-01-11 13:00,11,371.7,371.7,371.1,371.1,4
,2013-01-11 13:30,11,371.1,373,371.1,373,10
,2013-01-14 09:00,14,374,374,372.3,373.2,37
,2013-01-14 09:30,14,372.3,378,372,378,40
,2013-01-14 10:00,14,377.1,377.1,375.5,375.5,7
,2013-01-14 10:30,14,375.9,377,375,375,14
,2013-01-14 11:00,14,374.1,374.1,374.1,374.1,1
,2013-01-14 11:30,14,376.3,377.5,376.3,377.5,14
,2013-01-14 12:00,14,374.5,374.5,374.5,374.5,2
,2013-01-14 12:30,14,374.7,374.7,374.6,374.6,5
,2013-01-14 13:00,14,376,380,376,380,30
,2013-01-14 13:30,14,376.8,376.8,376.8,376.8,1
,2013-01-14 14:00,14,379,379,378.9,379,3
,2013-01-14 14:30,14,378.8,378.8,378.8,378.8,3
,2013-01-14 15:00,14,376.2,376.2,376.2,376.2,1
,2013-01-14 15:30,14,379,379,379,379,1
,2013-01-14 21:00,15,378,378,378,378,1
,2013-01-15 07:00,15,379.6,379.6,379.6,379.6,1
,2013-01-15 08:30,15,379.5,379.5,379.5,379.5,1
,2013-01-15 09:00,15,379,379,379,379,2
,2013-01-15 09:30,15,376.3,376.3,376.3,376.3,1
,2013-01-15 10:00,15,375.5,375.5,373.3,373.3,7
,2013-01-15 10:30,15,374,374,371.1,373.7,14
,2013-01-15 11:00,15,375.7,375.7,372,372,2
,2013-01-15 11:30,15,372,373.3,369.5,369.5,10
,2013-01-15 12:00,15,368.7,368.7,367.4,367.4,7