,2011-03-24 15:30,24,331,331,331,331,1
,2011-04-07 07:30,7,316,316,316,316,2
,2011-04-07 08:00,7,316,316,315,315,3
,2011-04-12 08:00,12,290,290,290,290,3
,2011-04-14 10:30,14,290,290,290,290,2
,2011-04-26 13:30,26,282.5,282.5,282.5,282.5,1
,2011-04-27 08:00,27,276.2,276.2,276.2,276.2,1
,2011-04-28 20:30,29,285.4,285.4,285.4,285.4,1
,2011-04-29 09:00,29,287,287,287,287,1
,2011-05-10 06:30,10,279.5,279.5,279.5,279.5,1
,2011-05-10 15:00,10,277,277,277,277,1
,2011-05-10 18:00,11,275,275,275,275,1
,2011-05-10 21:00,11,278,278,278,278,1
,2011-05-12 08:00,12,271.1,271.1,271.1,271.1,1
,2011-05-12 14:00,12,270,270,270,270,10
,2011-05-16 09:00,16,270,270,270,270,1
,2011-05-16 09:30,16,270,270,270,270,2
,2011-05-16 10:00,16,267,267,267,267,1
,2011-05-16 22:00,17,272,272,272,272,1
,2011-05-17 07:30,17,270.1,270.1,270.1,270.1,1
,2011-05-17 17:00,18,264,264,264,264,1
,2011-05-17 22:00,18,263.6,264.5,263.6,264.5,2
,2011-05-18 08:30,18,266.3,266.3,260.2,261,3
,2011-05-18 09:30,18,266,266,266,266,1
,2011-05-19 10:30,19,267.1,267.1,267,267,2
,2011-05-24 08:00,24,260,260,260,260,1
,2011-05-25 09:30,25,269.6,269.6,269.6,269.6,1
,2011-05-25 10:30,25,269.8,269.8,269.8,269.8,5
,2011-05-25 22:30,26,277,277,277,277,1
,2011-05-26 09:00,26,279.7,279.7,279.7,279.7,1
,2011-05-26 12:30,26,277,277,277,277,4
,2011-05-26 14:00,26,278.1,279.1,278.1,279.1,3
,2011-05-26 14:30,26,279,279.1,279,279.1,11
,2011-05-27 11:00,27,278,278,278,278,4
,2011-05-31 09:00,31,281.8,281.8,281.8,281.8,1
,2011-05-31 10:00,31,285,285,285,285,1
,2011-06-02 09:30,2,274.9,274.9,274.9,274.9,1
,2011-06-03 06:00,3,272.9,272.9,272.9,272.9,1
,2011-06-03 12:30,3,268.9,268.9,268.9,268.9,1
,2011-06-06 10:00,6,267.2,267.2,267.2,267.2,1
,2011-06-07 05:30,7,270,270,270,270,1
,2011-06-07 08:00,7,270,270,270,270,1
,2011-06-07 08:30,7,270,270,270,270,1
,2011-06-08 08:30,8,267.1,267.1,267.1,267.1,1
,2011-06-08 09:00,8,267.1,267.1,267.1,267.1,1
,2011-06-10 08:30,10,267.4,267.4,267.4,267.4,1
,2011-06-10 09:00,10,266.6,266.6,266.6,266.6,1
,2011-06-10 09:30,10,268.1,268.2,268.1,268.2,2
,2011-06-10 12:30,10,266.6,266.6,266.6,266.6,1
,2011-06-10 13:00,10,268.4,268.4,268.4,268.4,1
,2011-06-13 09:30,13,268.9,268.9,268.9,268.9,1
,2011-06-13 10:30,13,265.7,265.7,265.7,265.7,1
,2011-06-14 11:00,14,266.1,266.1,266.1,266.1,1
,2011-06-14 22:00,15,263.5,263.5,261.2,261.2,6
,2011-06-14 23:00,15,261.1,261.1,261.1,261.1,1
,2011-06-14 23:30,15,260.3,260.3,260.2,260.2,2
,2011-06-15 10:30,15,262.5,262.5,262.5,262.5,3
,2011-06-15 15:00,15,262.5,262.5,262.5,262.5,1
,2011-06-16 06:30,16,259.2,259.3,259.2,259.3,2
,2011-06-16 10:00,16,264.8,264.8,264.8,264.8,1
,2011-06-16 13:30,16,265.9,265.9,265.9,265.9,2
,2011-06-17 09:00,17,266.9,266.9,266.9,266.9,1
,2011-06-17 10:00,17,265,265,265,265,1
,2011-06-20 09:00,20,266,266,266,266,1
,2011-06-20 09:30,20,267,267.9,267,267.9,2
,2011-06-20 11:30,20,268,268,268,268,37
,2011-06-20 12:00,20,268,268,268,268,2
,2011-06-20 12:30,20,268,268.9,268,268.9,2
,2011-06-20 13:00,20,269.9,271.9,269.9,271.9,3
,2011-06-20 14:30,20,269.1,269.1,268.6,268.6,2
,2011-06-20 23:00,21,273.8,273.8,273.8,273.8,1
,2011-06-21 00:00,21,275.8,275.8,275.8,275.8,1
,2011-06-21 10:00,21,273.9,273.9,273.9,273.9,1
,2011-06-21 13:30,21,272.6,272.6,272.5,272.5,2
,2011-06-22 08:00,22,275.9,275.9,275.9,275.9,1
,2011-06-22 09:30,22,277.9,277.9,277.9,277.9,1
,2011-06-22 11:00,22,278,278,278,278,1
,2011-06-22 13:00,22,278,278,278,278,1
,2011-06-22 14:00,22,278.1,278.1,278.1,278.1,1
,2011-06-22 19:00,23,273.1,273.1,273.1,273.1,1
,2011-06-22 21:30,23,272.7,272.7,272.7,272.7,1
,2011-06-23 06:30,23,274.8,274.8,274.8,274.8,1
,2011-06-23 07:30,23,273.1,273.1,273.1,273.1,1
,2011-06-23 08:00,23,272.5,272.5,271,271,6
,2011-06-23 08:30,23,271,271.4,271,271.4,2
,2011-06-23 09:00,23,271,271,271,271,1
,2011-06-23 10:00,23,273.2,273.2,273.2,273.2,1
,2011-06-23 14:00,23,274.9,274.9,274.9,274.9,1
,2011-06-23 19:30,24,276.2,276.2,276.2,276.2,2
,2011-06-24 10:00,24,273.3,273.3,273.3,273.3,1
,2011-06-24 10:30,24,274,274,272.6,274,3
,2011-06-28 10:00,28,270.6,270.6,270.6,270.6,1
,2011-06-28 10:30,28,270.6,270.6,270.6,270.6,1
,2011-06-29 09:00,29,274,274,274,274,1
,2011-06-29 10:00,29,277.8,278.9,277.8,278,9
,2011-06-29 10:30,29,280.8,282,280.8,282,3
,2011-06-29 11:00,29,281,281,281,281,1
,2011-06-29 12:00,29,279,279,279,279,1
,2011-06-29 14:00,29,279.8,279.8,279.8,279.8,1
,2011-06-29 19:30,30,280.9,281.9,280.9,281.9,2
,2011-06-29 20:00,30,282.9,282.9,282.9,282.9,1
,2011-06-30 01:30,30,281.2,281.2,281.2,281.2,1
,2011-06-30 02:00,30,283.9,283.9,283.9,283.9,1
,2011-06-30 05:30,30,284.9,284.9,284.9,284.9,1
,2011-06-30 07:30,30,284.8,284.8,284.8,284.8,1
,2011-06-30 08:30,30,284.9,284.9,283.6,284.5,4
,2011-06-30 09:00,30,284.5,284.5,284.5,284.5,7
,2011-06-30 10:30,30,284.7,284.7,284.7,284.7,2
,2011-06-30 13:00,30,288.8,288.8,288.8,288.8,1
,2011-06-30 14:00,30,286.1,286.1,286.1,286.1,1
,2011-06-30 14:30,30,286.1,286.1,286.1,286.1,1
,2011-07-01 10:00,1,286.5,286.5,286.5,286.5,1
,2011-07-01 10:30,1,288.8,290,288.8,290,20
,2011-07-01 11:00,1,289.5,290.9,289.5,290.9,18
,2011-07-01 11:30,1,290.5,290.8,290.5,290.5,11
,2011-07-01 12:00,1,290,290,289.9,289.9,11
,2011-07-01 12:30,1,290,290,290,290,10
,2011-07-01 13:00,1,291.9,292,291.9,292,2
,2011-07-01 13:30,1,292.7,292.7,292.7,292.7,1
,2011-07-05 09:00,5,292.7,293,290.2,292.7,11
,2011-07-05 10:00,5,292,292,291.7,291.7,4
,2011-07-05 10:30,5,293,293,291,291,6
,2011-07-05 11:00,5,292,292,292,292,1
,2011-07-05 11:30,5,293,293,293,293,1
,2011-07-05 12:00,5,293,293,293,293,20
,2011-07-05 12:30,5,293,293,293,293,3
,2011-07-05 13:00,5,292.1,292.1,292,292,2
,2011-07-05 13:30,5,291.5,291.5,291.5,291.5,1
,2011-07-05 15:00,5,291.4,291.4,291.4,291.4,1
,2011-07-05 20:30,6,288.1,288.1,288.1,288.1,2
,2011-07-05 21:00,6,288.1,288.1,286.2,286.2,9
,2011-07-06 01:00,6,289.7,289.9,289.7,289.9,2
,2011-07-06 03:00,6,289,289,287,287,9
,2011-07-06 03:30,6,287,287,287,287,1
,2011-07-06 04:30,6,287,287,287,287,1
,2011-07-06 05:30,6,287,287,287,287,1
,2011-07-06 07:30,6,290.8,290.8,289.5,289.5,3
,2011-07-06 08:00,6,289.5,289.5,289.5,289.5,2
,2011-07-06 08:30,6,291.5,291.5,291.5,291.5,7
,2011-07-06 09:00,6,291.5,291.6,291,291.4,20
,2011-07-06 09:30,6,291.1,291.5,290.5,291.4,38
,2011-07-06 10:00,6,290.9,291.9,290.9,291.9,9
,2011-07-06 10:30,6,291.4,292,291.4,291.4,26
,2011-07-06 11:00,6,291.5,291.5,291.5,291.5,29
,2011-07-06 12:00,6,292.8,292.8,291.5,291.5,2
,2011-07-06 12:30,6,291.6,291.6,291.6,291.6,7
,2011-07-06 13:00,6,289.7,289.7,289.7,289.7,1
,2011-07-06 14:30,6,289.4,289.5,289.4,289.5,2
,2011-07-07 02:00,7,289.9,289.9,289.9,289.9,1
,2011-07-07 03:30,7,290.9,291,290.9,291,11
,2011-07-07 04:00,7,291.4,291.4,291.4,291.4,1
,2011-07-07 05:00,7,291.6,291.9,291.6,291.9,3
,2011-07-07 05:30,7,292.6,292.9,292.6,292.9,6
,2011-07-07 06:30,7,292.7,293.4,292.7,293.4,5
,2011-07-07 07:00,7,293.4,293.5,293.4,293.5,2
,2011-07-07 07:30,7,293.8,293.8,293.8,293.8,2
,2011-07-07 08:00,7,293.9,293.9,293.9,293.9,1
,2011-07-07 09:00,7,293.4,295,293.4,295,17
,2011-07-07 09:30,7,295.9,296,295.8,295.8,14
,2011-07-07 10:00,7,296.5,296.9,296.5,296.9,7
,2011-07-07 10:30,7,298.7,298.9,297.1,297.1,30
,2011-07-07 11:00,7,297.1,297.6,297.1,297.1,31
,2011-07-07 11:30,7,297.1,297.1,297.1,297.1,10
,2011-07-07 12:00,7,297.1,297.1,296.8,297.1,12
,2011-07-07 12:30,7,297.5,297.8,297.5,297.8,12
,2011-07-07 13:00,7,296.9,296.9,296.9,296.9,1
,2011-07-07 15:30,7,296.9,297,296.9,297,3
,2011-07-08 08:30,8,292.5,292.5,291.7,291.7,5
,2011-07-08 09:30,8,291,291,291,291,1
,2011-07-08 10:30,8,294.9,294.9,291.8,291.8,6
,2011-07-08 12:00,8,295.6,296,295.6,296,3
,2011-07-08 12:30,8,296,299.3,296,299.3,7
,2011-07-08 13:00,8,299.9,302.8,299,302.8,14
,2011-07-08 13:30,8,299.8,300.8,299.8,300.8,15
,2011-07-11 09:00,11,299,306,299,306,43
,2011-07-11 09:30,11,306.5,306.5,303.6,305,22
,2011-07-11 10:00,11,305,305,303.9,303.9,3
,2011-07-11 10:30,11,303.9,303.9,302.2,302.2,3
,2011-07-11 11:00,11,301.2,301.2,299.1,299.1,8
,2011-07-11 11:30,11,300.2,300.2,300.2,300.2,1
,2011-07-11 12:00,11,299.1,299.1,298.5,298.5,2
,2011-07-11 12:30,11,298.3,298.3,298.3,298.3,1
,2011-07-11 13:00,11,298.5,298.5,297.2,297.4,4
,2011-07-11 14:30,11,297.2,297.2,297.2,297.2,3
,2011-07-11 19:30,12,297,297,297,297,1
,2011-07-11 20:30,12,294.6,294.6,293.2,293.2,2
,2011-07-12 05:30,12,296.6,296.6,296.6,296.6,1
,2011-07-12 08:00,12,295,295,295,295,1
,2011-07-12 08:30,12,295,295,295,295,1
,2011-07-12 09:00,12,295,297,295,297,2
,2011-07-12 09:30,12,297,297,297,297,8
,2011-07-12 10:00,12,296,296,295.1,295.1,3
,2011-07-12 11:00,12,296.5,296.5,296.5,296.5,1
,2011-07-12 11:30,12,296.5,296.5,296.5,296.5,2
,2011-07-12 13:00,12,296.1,297,295.2,297,12
,2011-07-12 14:00,12,297,297,297,297,1
,2011-07-12 14:30,12,297,297,297,297,5
,2011-07-12 15:00,12,297,297,297,297,1
,2011-07-13 08:30,13,297.4,297.4,297.4,297.4,1
,2011-07-13 09:00,13,299.8,301.3,299.8,301.3,8
,2011-07-13 10:00,13,300.6,300.6,300.6,300.6,2
,2011-07-13 11:30,13,296.8,296.8,296.8,296.8,1
,2011-07-13 13:30,13,297.5,297.5,297.5,297.5,2
,2011-07-13 17:30,14,294.7,294.7,293.2,293.2,4
,2011-07-14 08:30,14,293.5,293.5,293.5,293.5,1
,2011-07-14 09:00,14,294.5,294.5,294.5,294.5,1
,2011-07-14 09:30,14,292.5,292.5,292.5,292.5,1
,2011-07-14 10:00,14,292.8,292.9,292.6,292.6,3
,2011-07-14 10:30,14,293,293.1,292.1,292.1,18
,2011-07-14 11:30,14,293.8,293.8,293.8,293.8,1
,2011-07-14 12:30,14,293.1,295,293.1,295,5
,2011-07-14 13:00,14,295,295,295,295,47
,2011-07-14 14:00,14,294.5,294.5,293,293,5
,2011-07-15 09:00,15,294.8,294.8,294.8,294.8,1
,2011-07-15 10:00,15,293.1,293.1,293.1,293.1,1
,2011-07-15 10:30,15,292.1,292.3,292.1,292.3,2
,2011-07-15 11:00,15,292.3,292.3,292.3,292.3,1
,2011-07-15 12:30,15,293.9,293.9,293.9,293.9,1
,2011-07-15 13:00,15,294,294,294,294,1
,2011-07-15 13:30,15,293,293,293,293,1
,2011-07-18 10:00,18,292.5,292.5,292,292,3
,2011-07-18 11:00,18,292,292,292,292,1
,2011-07-18 13:00,18,293.3,293.4,293.3,293.4,2
,2011-07-18 13:30,18,292.5,292.5,292.5,292.5,3
,2011-07-19 01:00,19,294.2,294.2,294.2,294.2,1
,2011-07-19 07:30,19,297.5,297.5,297.5,297.5,2
,2011-07-19 08:00,19,297.5,297.5,297.5,297.5,3
,2011-07-19 08:30,19,298.4,298.4,298.4,298.4,2
,2011-07-19 09:00,19,298.9,298.9,296.2,296.2,5
,2011-07-19 09:30,19,294.2,294.2,294.2,294.2,4
,2011-07-19 10:00,19,294.2,294.2,294.2,294.2,2
,2011-07-19 10:30,19,295.4,295.4,294.6,294.6,2
,2011-07-19 11:00,19,296.3,298,296.3,298,5
,2011-07-19 13:00,19,296.5,296.9,296.5,296.7,3
,2011-07-19 14:30,19,297,297,297,297,1
,2011-07-19 17:00,20,298.4,298.4,298.4,298.4,2
,2011-07-19 19:00,20,298.8,298.8,298.8,298.8,1
,2011-07-19 20:00,20,298.8,298.8,298.8,298.8,1
,2011-07-19 21:00,20,298.8,298.8,298.8,298.8,3
,2011-07-20 08:00,20,299.5,299.7,299.5,299.7,2
,2011-07-20 08:30,20,299.9,300,299.9,300,2
,2011-07-20 09:00,20,298.1,298.1,297.9,297.9,2
,2011-07-20 12:00,20,297.9,297.9,297.9,297.9,1
,2011-07-20 12:30,20,296,296,294.2,294.2,5
,2011-07-20 13:00,20,294.2,294.5,292.6,293.6,19
,2011-07-20 13:30,20,294,294,294,294,1
,2011-07-21 08:30,21,296.7,296.7,296.7,296.7,1
,2011-07-21 10:00,21,295.7,295.7,295,295,3
,2011-07-21 12:30,21,293.5,293.5,293.4,293.4,2
,2011-07-21 13:00,21,295.5,296.9,295.5,296.8,8
,2011-07-22 08:30,22,297.3,297.7,297.1,297.1,16
,2011-07-22 09:00,22,297.5,297.5,297.1,297.1,15
,2011-07-22 09:30,22,296.8,297.1,296.2,297.1,15
,2011-07-22 11:00,22,296.6,296.7,296.6,296.7,3
,2011-07-22 11:30,22,295.8,295.8,295.6,295.7,4
,2011-07-22 12:00,22,294.5,294.5,294.5,294.5,1
,2011-07-22 12:30,22,292.1,292.1,292.1,292.1,1
,2011-07-22 13:00,22,293.9,293.9,293.9,293.9,1
,2011-07-22 13:30,22,295,295,293.7,293.7,2
,2011-07-25 09:00,25,295.8,297.1,295.7,297.1,3
,2011-07-25 09:30,25,294.2,294.2,294.2,294.2,1
,2011-07-25 10:00,25,294.1,294.1,294.1,294.1,1
,2011-07-25 11:30,25,289.6,290.9,289.6,290.9,11
,2011-07-25 13:00,25,290.6,290.6,289.4,290,4
,2011-07-25 13:30,25,288.7,288.7,288.7,288.7,1
,2011-07-26 08:00,26,290.4,290.4,290.4,290.4,1
,2011-07-26 08:30,26,291.1,291.1,291.1,291.1,1
,2011-07-26 09:30,26,289.5,289.5,289.5,289.5,1
,2011-07-26 10:00,26,288.3,288.3,288.3,288.3,1
,2011-07-26 10:30,26,288,288,286.8,286.8,5
,2011-07-26 13:00,26,289.3,289.5,287.5,287.5,5
,2011-07-26 21:00,27,286.2,286.2,286.2,286.2,1
,2011-07-27 07:30,27,286.3,286.3,286.3,286.3,1
,2011-07-27 08:30,27,285.5,285.5,285.5,285.5,1
,2011-07-27 09:00,27,286.2,286.2,286.2,286.2,1
,2011-07-27 09:30,27,285.5,285.5,284.7,284.7,3
,2011-07-27 10:00,27,285.8,285.8,285.8,285.8,1
,2011-07-27 11:00,27,285.1,285.1,285.1,285.1,1
,2011-07-27 12:00,27,285.4,285.4,285.4,285.4,1
,2011-07-27 12:30,27,285.2,285.3,284.8,284.9,4
,2011-07-27 13:00,27,285.4,286.2,285.4,285.9,8
,2011-07-27 14:30,27,286,286,286,286,1
,2011-07-27 20:00,28,286,286,286,286,1
,2011-07-28 08:30,28,286.7,286.7,286,286,3
,2011-07-28 12:30,28,286.6,286.6,286.6,286.6,1
,2011-07-28 13:00,28,287,287.1,287,287.1,2
,2011-07-29 05:30,29,285,285,285,285,1
,2011-07-29 07:30,29,285,285,285,285,1
,2011-07-29 09:30,29,284.9,285,284.9,285,7
,2011-07-29 10:30,29,285,285,283.5,283.5,8
,2011-07-29 12:30,29,283,283,282.2,282.2,3
,2011-07-29 13:00,29,282.6,282.6,281.1,281.1,3
,2011-07-29 13:30,29,282.8,283.3,282.8,282.8,6
,2011-08-01 09:00,1,280.1,280.1,277.4,277.4,26
,2011-08-01 17:00,2,267.4,267.4,267.4,267.4,2
,2011-08-01 18:00,2,267.4,267.4,267.4,267.4,1
,2011-08-01 18:30,2,267.4,267.4,267.4,267.4,13
,2011-08-01 19:30,2,267.4,267.4,267.4,267.4,3
,2011-08-02 17:00,3,260,264.7,260,263.5,18
,2011-08-02 17:30,3,263.2,263.2,263.2,263.2,3
,2011-08-02 19:30,3,262.4,262.4,262.4,262.4,1
,2011-08-02 23:30,3,263,263,263,263,1
,2011-08-03 01:00,3,260.6,260.6,260.6,260.6,1
,2011-08-03 06:00,3,259.2,259.2,259.2,259.2,1
,2011-08-03 08:00,3,259.4,260.5,259.4,260.4,12
,2011-08-03 08:30,3,260.4,260.4,259.1,259.1,25
,2011-08-03 09:00,3,258.6,259,258.4,258.8,15
,2011-08-03 09:30,3,258.5,258.5,257.4,257.6,26
,2011-08-03 10:30,3,257.1,257.1,257.1,257.1,1
,2011-08-03 12:30,3,258.3,258.3,257,257,10
,2011-08-03 13:30,3,258.8,263,258.8,263,6
,2011-08-03 14:00,3,261.3,261.3,261.3,261.3,2
,2011-08-03 18:00,4,262,262.5,262,262.5,3
,2011-08-04 08:00,4,257.5,257.5,257.4,257.4,2
,2011-08-04 08:30,4,257.2,257.2,257.2,257.2,1
,2011-08-04 09:00,4,256.9,256.9,256.9,256.9,1
,2011-08-04 09:30,4,256.1,256.1,256.1,256.1,1
,2011-08-04 10:00,4,257.7,258.4,257.7,258.4,5
,2011-08-04 10:30,4,256.5,256.5,256.5,256.5,2
,2011-08-04 11:00,4,256.1,256.1,255,255,12
,2011-08-04 13:00,4,257.4,259.2,257.1,257.5,23
,2011-08-04 23:00,5,253.7,253.7,253.7,253.7,1
,2011-08-05 02:00,5,253.1,253.1,252.2,252.2,2
,2011-08-05 08:00,5,255.9,256,254,254,7
,2011-08-05 09:00,5,254.4,254.4,254,254,3
,2011-08-05 09:30,5,252.2,252.2,252,252,4
,2011-08-05 10:30,5,253,253.1,253,253.1,10
,2011-08-05 11:00,5,254,254,254,254,1
,2011-08-05 11:30,5,255.5,255.6,255,255,3
,2011-08-05 12:00,5,254.3,254.3,254.3,254.3,1
,2011-08-05 12:30,5,253,254,253,254,3
,2011-08-05 13:00,5,254.9,256,254.9,256,11
,2011-08-08 09:00,8,252.7,252.7,252.5,252.5,2
,2011-08-08 09:30,8,250.5,250.5,250,250,13
,2011-08-08 10:00,8,250,250,250,250,3
,2011-08-08 10:30,8,250,250,250,250,1
,2011-08-08 12:00,8,250.1,250.1,250.1,250.1,1
,2011-08-08 12:30,8,251.2,251.2,250.3,250.3,2
,2011-08-08 20:00,9,246.6,246.6,246.6,246.6,1
,2011-08-08 20:30,9,246.3,246.3,246.1,246.1,3
,2011-08-08 21:00,9,246.1,246.1,246.1,246.1,1
,2011-08-09 03:30,9,246.2,246.2,246.2,246.2,1
,2011-08-09 05:30,9,250,250,250,250,1
,2011-08-09 06:30,9,248,250,248,249.6,15
,2011-08-09 07:00,9,250,250,250,250,1
,2011-08-09 08:00,9,250,250,250,250,1
,2011-08-09 09:00,9,252.6,254,252.6,254,4
,2011-08-09 13:00,9,251.7,251.7,250.8,250.8,2
,2011-08-09 17:00,10,257,257.5,257,257.5,3
,2011-08-09 18:30,10,255.6,255.6,255.6,255.6,24
,2011-08-10 06:00,10,256,256,256,256,1
,2011-08-10 08:00,10,254.7,254.7,254.7,254.7,1
,2011-08-10 08:30,10,252,252,252,252,1
,2011-08-10 09:00,10,252,252,245.1,245.1,6
,2011-08-10 09:30,10,248.8,248.8,248.8,248.8,1
,2011-08-10 12:30,10,248.8,248.8,248.8,248.8,1
,2011-08-10 13:00,10,247.2,247.2,245.8,247.1,11
,2011-08-10 21:00,11,249.7,249.7,249.7,249.7,1
,2011-08-10 21:30,11,248.9,248.9,248.9,248.9,1
,2011-08-11 08:30,11,249.7,249.9,247.6,248.5,8
,2011-08-11 09:30,11,249.1,249.8,248.3,248.3,7
,2011-08-11 10:00,11,249,249,249,249,3
,2011-08-11 11:30,11,249.8,253,249.8,253,7
,2011-08-11 12:00,11,253,253,253,253,3
,2011-08-11 12:30,11,253,253,252.5,253,5
,2011-08-11 13:30,11,252.5,252.5,252.5,252.5,2
,2011-08-11 17:30,12,257,257.6,257,257.6,4
,2011-08-11 18:00,12,257.9,257.9,254.3,254.3,2
,2011-08-12 08:30,12,258,258,258,258,1
,2011-08-12 09:00,12,258,258,258,258,1
,2011-08-12 09:30,12,255.1,256.1,255.1,256.1,2
,2011-08-12 10:30,12,257,257,257,257,1
,2011-08-12 12:30,12,252.3,252.3,252.3,252.3,1
,2011-08-12 13:00,12,250.3,250.3,250.3,250.3,1
,2011-08-15 09:00,15,254,254,254,254,2
,2011-08-15 09:30,15,256.1,256.2,255.1,255.1,3
,2011-08-15 12:30,15,255.9,256,255.5,255.5,11
,2011-08-15 13:00,15,255.5,257,255.5,256.7,4
,2011-08-15 13:30,15,257.2,257.5,257.2,257.5,3
,2011-08-15 15:30,15,257.5,257.5,257.5,257.5,1
,2011-08-16 00:00,16,255.5,255.5,255.5,255.5,2
,2011-08-16 01:00,16,255.5,255.5,255.5,255.5,3
,2011-08-16 05:00,16,255.5,255.5,255.5,255.5,1
,2011-08-16 07:30,16,253.2,253.2,251.5,251.5,8
,2011-08-16 09:00,16,251.2,251.2,250.2,250.2,3
,2011-08-16 09:30,16,254,254,254,254,1
,2011-08-16 10:00,16,256,259.3,256,257,21
,2011-08-16 10:30,16,255.1,257,255.1,257,4
,2011-08-16 11:00,16,254.8,254.8,254.8,254.8,1
,2011-08-16 11:30,16,254.1,254.1,254.1,254.1,1
,2011-08-16 12:00,16,254.6,254.6,254.6,254.6,2
,2011-08-16 12:30,16,255,255,255,255,1
,2011-08-16 13:00,16,253.4,253.4,253.4,253.4,1
,2011-08-17 08:30,17,256,256,256,256,1
,2011-08-17 09:30,17,255.8,255.8,255.8,255.8,2
,2011-08-17 10:00,17,256.3,256.3,256.3,256.3,1
,2011-08-17 11:00,17,254.6,254.6,254.2,254.2,7
,2011-08-17 11:30,17,254.6,255.7,254.6,255.7,3
,2011-08-17 12:00,17,254.2,254.2,254.2,254.2,1
,2011-08-18 04:30,18,253.2,253.2,253,253,2
,2011-08-18 05:00,18,252.2,252.2,252,252,3
,2011-08-18 06:30,18,251.2,251.2,251.1,251.1,3
,2011-08-18 07:00,18,251.1,251.1,248,248,11
,2011-08-18 07:30,18,250.4,250.4,250.4,250.4,1
,2011-08-18 08:00,18,249.3,249.3,249.2,249.2,2
,2011-08-18 08:30,18,248.5,248.5,245.6,247.9,10
,2011-08-18 09:00,18,248.2,248.2,247,247.1,7
,2011-08-18 09:30,18,247.1,247.1,246.6,247.1,5
,2011-08-18 10:00,18,246.1,246.1,244.2,244.2,14
,2011-08-18 10:30,18,247,247,247,247,2
,2011-08-18 12:00,18,246,246,246,246,5
,2011-08-18 12:30,18,246,246,245.5,245.5,3
,2011-08-18 13:00,18,244.6,244.6,244.3,244.3,4
,2011-08-18 18:30,19,244.6,244.6,244.6,244.6,1
,2011-08-19 07:30,19,245,245,245,245,1
,2011-08-19 08:00,19,244.3,244.5,244,244,16
,2011-08-19 08:30,19,243.8,246,243.5,246,8
,2011-08-19 09:00,19,246.6,247.9,246.6,247.5,25
,2011-08-19 09:30,19,247.9,248,247.9,248,2
,2011-08-19 10:00,19,246.8,246.8,246.7,246.7,4
,2011-08-19 10:30,19,246.1,246.1,246,246,3
,2011-08-19 11:00,19,245.8,245.8,245.8,245.8,1
,2011-08-19 12:00,19,245.5,245.5,245.5,245.5,1
,2011-08-19 12:30,19,245.5,245.5,245.5,245.5,1
,2011-08-19 13:00,19,245.8,245.8,245.8,245.8,1
,2011-08-22 09:00,22,246.7,246.7,246.7,246.7,3
,2011-08-22 09:30,22,248.3,248.3,248.3,248.3,1
,2011-08-22 10:00,22,248.5,248.5,248,248,3
,2011-08-22 12:30,22,246.3,246.3,246.3,246.3,2
,2011-08-22 15:00,22,245.5,245.5,245.5,245.5,1
,2011-08-23 06:00,23,246,246,246,246,1
,2011-08-23 07:30,23,246.9,246.9,246.9,246.9,1
,2011-08-23 09:00,23,245.4,245.4,245.2,245.2,10
,2011-08-23 10:00,23,244.7,245.3,244.7,245.3,4
,2011-08-23 11:00,23,246.2,246.5,246.2,246.5,6
,2011-08-23 12:30,23,246.3,246.3,246.3,246.3,1
,2011-08-23 13:00,23,246.7,246.7,246.7,246.7,1
,2011-08-23 14:00,23,246.7,246.7,246.7,246.7,1
,2011-08-23 14:30,23,247,247,247,247,1
,2011-08-23 17:00,24,247.3,247.7,247.3,247.7,3
,2011-08-23 17:30,24,247.9,250,247.9,250,6
,2011-08-23 18:00,24,249.2,249.2,249.2,249.2,1
,2011-08-23 21:00,24,251.6,251.6,251.6,251.6,1
,2011-08-24 06:30,24,251.7,251.7,251.7,251.7,3
,2011-08-24 08:30,24,250.1,253,249.5,253,8
,2011-08-24 09:00,24,253.5,255.4,253.4,255.4,15
,2011-08-24 09:30,24,252.3,252.4,252.3,252.4,2
,2011-08-24 10:00,24,253,253.1,253,253.1,2
,2011-08-24 10:30,24,252.6,253.5,252.6,253.5,9
,2011-08-24 11:00,24,253.9,253.9,253.9,253.9,7
,2011-08-24 11:30,24,253.9,253.9,253.9,253.9,6
,2011-08-24 12:00,24,253.9,253.9,253.9,253.9,8
,2011-08-24 12:30,24,254.2,254.4,254.2,254.4,4
,2011-08-24 13:30,24,254.9,254.9,254.9,254.9,3
,2011-08-24 14:00,24,255.9,256,255.9,256,4
,2011-08-24 19:30,25,256.9,256.9,256.9,256.9,1
,2011-08-25 08:30,25,256.4,256.4,256.4,256.4,2
,2011-08-25 09:00,25,256.4,256.4,255.1,255.1,4
,2011-08-25 10:30,25,254.9,254.9,254.9,254.9,1
,2011-08-25 11:30,25,253.7,253.7,253.7,253.7,1
,2011-08-25 12:30,25,253.6,253.6,253.6,253.6,1
,2011-08-25 13:00,25,253.4,253.4,253.4,253.4,1
,2011-08-25 15:00,25,253.9,253.9,253.9,253.9,4
,2011-08-26 00:30,26,255.1,255.1,255.1,255.1,2
,2011-08-26 07:00,26,257.4,257.4,257.4,257.4,1
,2011-08-26 07:30,26,257.9,257.9,257.9,257.9,1
,2011-08-26 08:30,26,257.5,262.5,257.5,262,17
,2011-08-26 09:00,26,262.8,262.8,259.1,260.5,15
,2011-08-26 09:30,26,260,261.2,259.3,261,18
,2011-08-26 10:00,26,261,261,261,261,1
,2011-08-26 10:30,26,259.7,259.7,259.7,259.7,1
,2011-08-26 11:00,26,260,261,259.6,261,7
,2011-08-26 11:30,26,261.5,262,261.1,261.1,4
,2011-08-26 12:00,26,260,260,260,260,1
,2011-08-26 12:30,26,260.1,260.1,260.1,260.1,1
,2011-08-26 13:30,26,262,262,262,262,1
,2011-08-29 09:00,29,262,263,262,262.1,27
,2011-08-29 09:30,29,262.1,262.1,260.6,260.6,4
,2011-08-29 10:00,29,260.5,260.5,257.8,258,8
,2011-08-29 11:00,29,260.1,260.1,260.1,260.1,1
,2011-08-29 15:30,29,260,260.1,260,260.1,3
,2011-08-29 18:30,30,258.7,258.7,258.7,258.7,2
,2011-08-30 07:30,30,257.7,257.7,257,257,2
,2011-08-30 08:00,30,258.6,258.6,258.6,258.6,3
,2011-08-30 08:30,30,258.7,261.2,258.6,261.2,7
,2011-08-30 09:00,30,259,259,259,259,2
,2011-08-30 09:30,30,260.7,260.7,260.5,260.5,2
,2011-08-30 10:00,30,260.5,260.5,260.5,260.5,2
,2011-08-30 10:30,30,260.2,260.2,260.2,260.2,9
,2011-08-30 11:00,30,259,259,259,259,2
,2011-08-30 11:30,30,258.1,258.1,258,258,5
,2011-08-30 12:00,30,257.1,257.1,257.1,257.1,2
,2011-08-30 12:30,30,259.5,259.5,259.5,259.5,1
,2011-08-30 13:00,30,259.5,262.1,259.5,262,19
,2011-08-30 13:30,30,262,262.9,262,262.5,4
,2011-08-30 14:30,30,260.5,260.5,260.5,260.5,1
,2011-08-31 00:00,31,261.7,261.7,261.7,261.7,1
,2011-08-31 00:30,31,261.8,262,261.8,262,10
,2011-08-31 05:00,31,262,262,262,262,1
,2011-08-31 05:30,31,261.8,261.8,261.8,261.8,2
,2011-08-31 06:00,31,261.8,261.8,261.8,261.8,2
,2011-08-31 08:00,31,262.5,262.5,262.5,262.5,1
,2011-08-31 08:30,31,262,270.1,262,270.1,19
,2011-08-31 09:00,31,270.4,271.3,269,269,18
,2011-08-31 09:30,31,269,269.4,268.5,268.5,38
,2011-08-31 10:00,31,268.1,268.1,268.1,268.1,1
,2011-08-31 10:30,31,267.9,267.9,265,265,7
,2011-08-31 11:00,31,266.1,266.1,266,266,2
,2011-08-31 11:30,31,267.8,267.8,267.8,267.8,1
,2011-08-31 12:00,31,268,268,267.9,267.9,2
,2011-08-31 12:30,31,267.8,269.9,267.7,269.9,43
,2011-08-31 13:00,31,270,270,269.1,269.1,4
,2011-08-31 13:30,31,269.9,270,269.9,270,4
,2011-08-31 14:00,31,270,270,270,270,1
,2011-08-31 14:30,31,270.3,270.3,270.3,270.3,2
,2011-08-31 15:00,31,270.4,270.8,270.4,270.8,5
,2011-08-31 15:30,31,270.5,270.5,270.4,270.4,3
,2011-08-31 17:00,1,270.5,270.6,269.5,269.5,5
,2011-08-31 18:30,1,270.7,271,270.7,271,21
,2011-08-31 19:00,1,271,271,271,271,1
,2011-08-31 19:30,1,271,271,271,271,1
,2011-08-31 20:00,1,271,271,271,271,4
,2011-08-31 21:30,1,271,271,271,271,1
,2011-09-01 01:00,1,271,271,271,271,12
,2011-09-01 02:00,1,271,271.8,271,271.8,17
,2011-09-01 04:30,1,270.3,270.3,270.3,270.3,1
,2011-09-01 07:30,1,270.5,270.5,270.5,270.5,2
,2011-09-01 08:00,1,271.8,274,271.3,274,18
,2011-09-01 08:30,1,274.8,275,274.4,274.4,18
,2011-09-01 09:00,1,274.4,274.4,273.1,273.1,4
,2011-09-01 10:00,1,270.2,271.1,270,270.6,11
,2011-09-01 10:30,1,270.6,271.1,270.6,271,10
,2011-09-01 11:00,1,271.4,271.4,270.5,270.5,4
,2011-09-01 11:30,1,271,271,271,271,3
,2011-09-01 12:00,1,271.4,271.4,271.4,271.4,1
,2011-09-01 12:30,1,271,271.4,270.6,271.4,7
,2011-09-01 13:00,1,271.4,271.4,271.1,271.1,3
,2011-09-01 14:00,1,271.3,271.3,271.3,271.3,1
,2011-09-01 17:00,2,270.1,270.1,268.1,268.1,7
,2011-09-01 18:30,2,267.9,267.9,267.9,267.9,1
,2011-09-01 19:30,2,267.7,267.7,267.6,267.6,2
,2011-09-01 23:00,2,269.9,270.1,269.9,270.1,2
,2011-09-02 02:30,2,271.9,272,271.9,272,3
,2011-09-02 05:30,2,273.3,273.3,273.2,273.2,2
,2011-09-02 06:00,2,273.2,273.2,273.2,273.2,2
,2011-09-02 06:30,2,274.7,274.7,274.7,274.7,1
,2011-09-02 07:00,2,274.8,274.8,274.8,274.8,1
,2011-09-02 07:30,2,274.8,275,274.8,275,14
,2011-09-02 08:00,2,273.3,273.8,273,273.8,32
,2011-09-02 08:30,2,274.2,277.5,273.6,277.5,50
,2011-09-02 09:00,2,277.2,281.3,277.2,279.4,102
,2011-09-02 09:30,2,279.9,280.2,279.1,280,35
,2011-09-02 10:00,2,280,280.1,278.3,278.3,12
,2011-09-02 11:00,2,279,279,279,279,1
,2011-09-02 11:30,2,279.8,279.8,279.8,279.8,1
,2011-09-02 12:00,2,279.5,279.5,279.5,279.5,10
,2011-09-02 12:30,2,280.1,280.1,280.1,280.1,2
,2011-09-02 13:00,2,278.5,280.2,278.5,278.5,5
,2011-09-02 13:30,2,277,277,277,277,2
,2011-09-06 09:00,6,277.5,278,277.5,278,13
,2011-09-06 09:30,6,278.5,278.5,277.5,277.5,3
,2011-09-06 10:00,6,277,279.7,277,278.4,18
,2011-09-06 10:30,6,279.7,279.7,279.7,279.7,3
,2011-09-06 11:00,6,278.3,278.3,278.3,278.3,1
,2011-09-06 11:30,6,280.8,283,280.8,283,28
,2011-09-06 12:30,6,280.8,283.5,280.8,283.5,30
,2011-09-06 13:00,6,283.4,285.8,282.2,282.2,32
,2011-09-06 13:30,6,282.1,282.1,282,282,4
,2011-09-06 14:00,6,283,283.5,283,283.5,15
,2011-09-06 15:30,6,283.8,283.8,283,283,3
,2011-09-06 22:00,7,284.8,286.8,284.8,286.8,8
,2011-09-06 22:30,7,286,286,286,286,2
,2011-09-07 06:00,7,286.8,286.8,286.8,286.8,5
,2011-09-07 06:30,7,286.6,286.6,286.6,286.6,2
,2011-09-07 07:00,7,286.6,286.8,286.6,286.8,3
,2011-09-07 07:30,7,286.8,287.5,286.8,287.5,2
,2011-09-07 08:00,7,286.8,286.8,286.8,286.8,2
,2011-09-07 08:30,7,283.6,283.6,283.5,283.5,4
,2011-09-07 09:00,7,283.5,283.5,282.6,283,7
,2011-09-07 09:30,7,285.1,285.5,285,285.5,4
,2011-09-07 10:00,7,286.8,287.8,286.3,287.2,20
,2011-09-07 10:30,7,287.9,289.9,287.7,287.9,26
,2011-09-07 11:00,7,286.7,289.3,286.7,288.5,13
,2011-09-07 11:30,7,287.3,287.3,287.2,287.2,2
,2011-09-07 12:00,7,287,288.5,286.8,288.5,26
,2011-09-07 12:30,7,288.5,291.2,288.5,290.6,14
,2011-09-07 13:00,7,291,291.5,288,288,16
,2011-09-07 13:30,7,287.2,287.2,287,287,2
,2011-09-07 14:00,7,287,287,287,287,1
,2011-09-07 15:00,7,288,288,288,288,2
,2011-09-07 15:30,7,288,289.1,286.9,286.9,8
,2011-09-07 17:00,8,287.2,291.5,287.2,291.5,8
,2011-09-07 17:30,8,291.1,291.1,291.1,291.1,1
,2011-09-07 21:30,8,290,290,290,290,2
,2011-09-07 22:00,8,290,290,290,290,1
,2011-09-07 23:00,8,290.8,291.2,290.8,291.2,10
,2011-09-08 01:30,8,291.8,291.8,291.8,291.8,1
,2011-09-08 02:30,8,292,292,292,292,1
,2011-09-08 03:00,8,292,292.8,292,292.8,6
,2011-09-08 06:00,8,292.8,292.8,292.8,292.8,58
,2011-09-08 07:30,8,291.6,291.6,291.3,291.3,15
,2011-09-08 08:00,8,291.4,292,291.4,292,3
,2011-09-08 08:30,8,292.8,295.8,292.8,295.8,30
,2011-09-08 09:00,8,296.5,302.4,296.5,298.6,104
,2011-09-08 09:30,8,298.7,301.2,298.3,299,124
,2011-09-08 10:00,8,299.5,299.5,297.4,297.6,23
,2011-09-08 10:30,8,297.8,298.5,297.8,298,18
,2011-09-08 11:00,8,298.5,301,298.5,298.5,59
,2011-09-08 11:30,8,298.6,299.5,296.3,296.5,46
,2011-09-08 12:00,8,295.7,296.3,294,296.3,7
,2011-09-08 12:30,8,295.8,298,295.8,298,21
,2011-09-08 13:00,8,298,298.7,297.6,297.6,13
,2011-09-08 13:30,8,296.4,297.7,296.2,297.7,9
,2011-09-08 14:00,8,296.3,298.9,295.8,298.9,3
,2011-09-08 14:30,8,296.6,296.6,296.6,296.6,1
,2011-09-08 15:00,8,295.8,295.8,295.5,295.5,7
,2011-09-08 15:30,8,294.6,294.6,294.6,294.6,1
,2011-09-08 17:00,9,297.9,297.9,293.2,293.2,5
,2011-09-08 17:30,9,292.7,292.7,292.6,292.6,2
,2011-09-08 18:00,9,289.7,289.7,289,289,13
,2011-09-08 19:30,9,290.7,290.7,289.1,289.1,3
,2011-09-08 21:00,9,289.8,289.8,289.8,289.8,1
,2011-09-08 22:30,9,290,290,290,290,1
,2011-09-08 23:30,9,290.2,290.2,290.2,290.2,1
,2011-09-09 02:00,9,292,292,291.8,291.8,2
,2011-09-09 07:00,9,290,290,289.5,289.5,4
,2011-09-09 07:30,9,289.5,289.5,289,289,3
,2011-09-09 08:00,9,289.5,289.5,289,289,5
,2011-09-09 08:30,9,289,289.5,289,289.5,8
,2011-09-09 09:00,9,293.5,293.5,289,289,8
,2011-09-12 09:00,12,286.2,286.2,279,279,33
,2011-09-12 09:30,12,279.5,279.5,279.5,279.5,2
,2011-09-12 10:00,12,279.5,279.5,279.5,279.5,1
,2011-09-12 10:30,12,279.5,279.5,279,279,14
,2011-09-12 11:00,12,279,279,279,279,3
,2011-09-12 17:00,13,276.7,276.7,276.7,276.7,4
,2011-09-13 01:00,13,278.1,278.1,278.1,278.1,1
,2011-09-13 04:30,13,278.5,278.9,278.5,278.9,10
,2011-09-13 05:00,13,279.3,279.5,279.3,279.5,15
,2011-09-13 06:30,13,278.6,278.6,278.6,278.6,1
,2011-09-13 07:00,13,279.3,279.3,279.3,279.3,1
,2011-09-13 07:30,13,278.6,278.6,278.6,278.6,4
,2011-09-13 08:00,13,279.9,279.9,279,279,2
,2011-09-13 08:30,13,279.5,279.5,278.6,278.6,6
,2011-09-13 09:00,13,279.5,282.5,279.5,282.1,17
,2011-09-13 09:30,13,280.1,280.1,280.1,280.1,1
,2011-09-13 10:00,13,279.3,279.3,278.6,278.6,5
,2011-09-13 10:30,13,278,278,274.2,274.2,22
,2011-09-13 11:30,13,276.5,276.5,276.5,276.5,3
,2011-09-13 12:00,13,278,278,278,278,1
,2011-09-13 12:30,13,277.5,277.5,276.5,276.5,3
,2011-09-13 13:00,13,276.5,276.5,276.5,276.5,10
,2011-09-13 13:30,13,277.4,277.4,277,277,2
,2011-09-13 14:00,13,277.2,277.2,277.2,277.2,1
,2011-09-13 18:00,14,277.3,277.3,277.3,277.3,1
,2011-09-13 20:00,14,277.2,277.2,277.2,277.2,1
,2011-09-14 02:00,14,276.5,276.5,276.5,276.5,7
,2011-09-14 03:00,14,276.5,276.5,276.5,276.5,1
,2011-09-14 04:30,14,275.7,275.7,275.7,275.7,1
,2011-09-14 05:00,14,275.6,276.2,275.6,276.2,11
,2011-09-14 07:30,14,275.6,275.6,275.6,275.6,1
,2011-09-14 08:00,14,275.4,275.4,275.1,275.1,3
,2011-09-14 08:30,14,275.6,275.6,275.1,275.1,2
,2011-09-14 10:30,14,277.4,277.4,277.4,277.4,2
,2011-09-14 11:00,14,277.2,277.2,277.2,277.2,1
,2011-09-14 11:30,14,276,276,276,276,2
,2011-09-14 12:30,14,277.2,277.2,274.6,274.6,16
,2011-09-14 13:00,14,274.6,274.6,274.3,274.3,3
,2011-09-14 14:30,14,275,275,275,275,1
,2011-09-14 15:30,14,276.1,276.1,276.1,276.1,1
,2011-09-14 17:00,15,276.2,276.2,276.2,276.2,1
,2011-09-14 22:30,15,274.1,274.1,272.1,272.1,22
,2011-09-15 08:30,15,275,275,275,275,1
,2011-09-15 09:00,15,274.6,275.4,274.2,275.4,24
,2011-09-15 10:00,15,274.5,274.5,273.6,273.6,5
,2011-09-15 10:30,15,273.6,273.6,271.3,271.3,13
,2011-09-15 11:00,15,271.2,271.2,271.1,271.1,5
,2011-09-15 11:30,15,272,272,272,272,5
,2011-09-15 12:00,15,272,272,272,272,2
,2011-09-15 13:00,15,273,273,273,273,2
,2011-09-15 13:30,15,272,272,272,272,1
,2011-09-15 15:30,15,273.4,273.4,273.4,273.4,1
,2011-09-16 09:00,16,270.7,271,269.7,271,13
,2011-09-16 09:30,16,269.9,269.9,264.5,264.7,49
,2011-09-16 10:00,16,266.5,267,266.5,267,6
,2011-09-16 11:30,16,265.9,265.9,265.9,265.9,3
,2011-09-16 12:00,16,266.7,266.7,265.9,265.9,3
,2011-09-16 12:30,16,265.8,265.9,265.4,265.9,14
,2011-09-16 13:00,16,266.5,267.3,266.5,266.7,7
,2011-09-16 13:30,16,266.5,266.5,266.5,266.5,2
,2011-09-19 09:00,19,265,265.1,264.5,265.1,15
,2011-09-19 09:30,19,264.8,265,264.8,265,2
,2011-09-19 10:00,19,264,264,261.9,261.9,34
,2011-09-19 10:30,19,263,263.5,262.1,262.1,11
,2011-09-19 11:00,19,262.3,262.3,262.1,262.1,3
,2011-09-19 11:30,19,263.7,264.7,263.7,264.7,4
,2011-09-19 12:00,19,266,266,266,266,1
,2011-09-19 12:30,19,264.8,264.9,264.8,264.9,2
,2011-09-19 13:00,19,264,264.3,264,264.3,8
,2011-09-19 13:30,19,264.1,264.1,264.1,264.1,1
,2011-09-19 14:00,19,264.2,264.2,264.2,264.2,1
,2011-09-19 14:30,19,264.3,264.4,263.8,264,6
,2011-09-19 15:00,19,264,264,263.2,264,4
,2011-09-20 04:30,20,265,265,265,265,4
,2011-09-20 07:00,20,265.9,266.5,265.9,266.5,2
,2011-09-20 07:30,20,266.4,266.4,266.4,266.4,1
,2011-09-20 08:00,20,268,270.7,268,268.4,16
,2011-09-20 09:00,20,266.7,266.7,266.4,266.4,2
,2011-09-20 09:30,20,266.1,266.1,265.7,265.7,5
,2011-09-20 10:00,20,265.2,268.2,265.2,268.2,17
,2011-09-20 10:30,20,267.1,268,267.1,267.1,3
,2011-09-20 11:00,20,268,268.6,268,268.6,2
,2011-09-20 11:30,20,269,269,269,269,1
,2011-09-20 12:00,20,268.3,268.3,268.3,268.3,1
,2011-09-20 12:30,20,268.3,268.3,268.3,268.3,2
,2011-09-20 13:00,20,267.8,268.6,267.1,268.6,13
,2011-09-20 15:00,20,268.8,269,268.8,269,2
,2011-09-20 15:30,20,269.5,270.7,269,270.5,9
,2011-09-20 18:00,21,269.1,269.1,269.1,269.1,1
,2011-09-20 20:00,21,269.1,269.1,269.1,269.1,1
,2011-09-20 21:30,21,269,269,269,269,1
,2011-09-21 06:30,21,271,271,271,271,2
,2011-09-21 08:00,21,270.5,273.1,270.5,273,9
,2011-09-21 08:30,21,272.9,273,270,270,6
,2011-09-21 09:00,21,270,270,269.3,269.4,8
,2011-09-21 09:30,21,269,269,267.7,268.1,6
,2011-09-21 10:00,21,268.1,268.1,267.7,267.7,8
,2011-09-21 10:30,21,267.1,267.1,265,265.8,14
,2011-09-21 11:00,21,266.5,266.5,266.5,266.5,1
,2011-09-21 11:30,21,266.5,267.9,266.5,266.9,4
,2011-09-21 12:00,21,266.5,266.5,266.5,266.5,2
,2011-09-21 12:30,21,265.9,266,265.9,266,2
,2011-09-21 13:00,21,266.3,266.9,266.3,266.9,5
,2011-09-21 13:30,21,267.8,267.8,266.2,266.2,2
,2011-09-21 15:00,21,266.3,267,266.2,267,4
,2011-09-21 17:00,22,266,266,266,266,3
,2011-09-21 21:00,22,265,265,263.1,263.1,11
,2011-09-21 23:30,22,264.3,264.3,264.3,264.3,1
,2011-09-22 04:00,22,262.8,262.8,261.2,261.2,10
,2011-09-22 04:30,22,261,261,261,261,4
,2011-09-22 05:30,22,261,261,260.1,260.1,4
,2011-09-22 06:00,22,260.1,260.1,259.8,259.8,5
,2011-09-22 06:30,22,259.9,260.5,259.9,260.5,2
,2011-09-22 07:00,22,260.6,260.6,260.1,260.4,6
,2011-09-22 07:30,22,260.2,261.1,260.2,261.1,13
,2011-09-22 08:00,22,261.1,261.2,260.2,260.2,23
,2011-09-22 08:30,22,260.3,260.8,259.9,259.9,19
,2011-09-22 09:00,22,260.8,261.1,260.8,261.1,11
,2011-09-22 09:30,22,261.1,262.7,261,261,15
,2011-09-22 10:00,22,261.5,265,261.5,264.7,12
,2011-09-22 10:30,22,264,264.7,263,264,18
,2011-09-22 11:00,22,262,263.2,262,263.2,3
,2011-09-22 11:30,22,263.4,263.4,263.4,263.4,1
,2011-09-22 12:00,22,263.5,263.5,263.5,263.5,3
,2011-09-22 12:30,22,263,263.5,263,263.5,2
,2011-09-22 13:00,22,263.4,264.2,263.4,264.2,11
,2011-09-22 13:30,22,263,263,263,263,1
,2011-09-22 14:00,22,262.1,262.1,261.6,261.6,3
,2011-09-22 15:30,22,261.7,261.7,261.7,261.7,1
,2011-09-22 20:00,23,263.5,263.5,263.5,263.5,1
,2011-09-22 20:30,23,263.8,264,263.8,264,3
,2011-09-23 08:00,23,261,261,261,261,2
,2011-09-23 08:30,23,262.5,263.7,262.5,263.7,5
,2011-09-23 09:00,23,263.7,264.2,261,261,22
,2011-09-23 09:30,23,260.3,260.4,257.6,258.8,59
,2011-09-23 10:00,23,258.7,258.7,256.1,257.2,94
,2011-09-23 10:30,23,256.5,256.5,256,256.5,22
,2011-09-23 11:00,23,258.1,258.6,258.1,258.6,11
,2011-09-23 11:30,23,258.5,258.6,257.6,257.6,18
,2011-09-23 12:00,23,257.1,257.1,256.9,256.9,9
,2011-09-23 12:30,23,256.9,257,256.2,256.9,22
,2011-09-23 13:00,23,256.7,256.7,255,255.9,36
,2011-09-26 09:00,26,255.6,255.6,255,255,12
,2011-09-26 09:30,26,255.7,255.8,255.7,255.8,6
,2011-09-26 10:00,26,255.8,257,255.7,257,8
,2011-09-26 10:30,26,257.3,258.5,257.3,258.5,2
,2011-09-26 11:00,26,256.2,256.2,256.2,256.2,1
,2011-09-26 12:00,26,256.1,256.1,256.1,256.1,1
,2011-09-26 12:30,26,256.5,256.5,256.5,256.5,1
,2011-09-26 13:00,26,256.5,256.5,255,256.1,8
,2011-09-26 14:00,26,256,256,256,256,1
,2011-09-26 17:00,27,254.1,254.1,253.4,253.4,7
,2011-09-26 17:30,27,253.1,253.1,250.1,250.4,19
,2011-09-26 19:00,27,250,250.9,250,250.9,2
,2011-09-26 21:00,27,252.2,252.2,252.2,252.2,1
,2011-09-26 21:30,27,251,251,251,251,1
,2011-09-26 22:00,27,251,251,251,251,4
,2011-09-27 03:00,27,250.4,250.4,250.4,250.4,1
,2011-09-27 03:30,27,250.1,250.1,250,250,6
,2011-09-27 04:30,27,249.8,249.8,249.8,249.8,2
,2011-09-27 05:30,27,249.8,249.8,249.4,249.4,15
,2011-09-27 07:30,27,249,249,248,248.5,16
,2011-09-27 08:00,27,248,249,248,249,10
,2011-09-27 08:30,27,249.7,250,248.5,248.5,33
,2011-09-27 09:00,27,248.1,248.4,247.6,248.3,33
,2011-09-27 09:30,27,248.3,248.7,248.1,248.7,17
,2011-09-27 10:00,27,248.5,251.3,248.2,251.2,16
,2011-09-27 10:30,27,250.5,251.1,250.5,250.9,5
,2011-09-27 11:00,27,251.3,251.5,250,250,9
,2011-09-27 12:00,27,250.8,251.1,250.2,250.2,11
,2011-09-27 12:30,27,250.2,251.2,250,251.2,6
,2011-09-27 13:00,27,250,251.5,248.5,249.5,28
,2011-09-27 13:30,27,250.4,250.4,250,250,2
,2011-09-27 14:00,27,249.9,249.9,249.9,249.9,1
,2011-09-27 14:30,27,250,250,250,250,2
,2011-09-27 15:00,27,249.9,250.5,249.9,250.5,4
,2011-09-27 17:30,28,250.1,250.1,250.1,250.1,1
,2011-09-27 19:00,28,250.1,250.1,248.3,248.3,40
,2011-09-28 05:30,28,248.1,248.1,248.1,248.1,1
,2011-09-28 06:00,28,248.1,248.2,248.1,248.2,3
,2011-09-28 06:30,28,248,248,248,248,2
,2011-09-28 07:30,28,249,249,249,249,1
,2011-09-28 08:30,28,250.7,250.9,249.5,249.5,17
,2011-09-28 09:00,28,249,249,247.6,247.6,20
,2011-09-28 09:30,28,248.1,248.3,248,248.3,6
,2011-09-28 10:00,28,248.4,249.1,248.4,249.1,6
,2011-09-28 10:30,28,249,249,249,249,1
,2011-09-28 11:00,28,248.4,248.4,247.8,247.8,7
,2011-09-28 11:30,28,247.9,248.2,247.8,248.2,9
,2011-09-28 12:00,28,248.5,248.5,248.5,248.5,2
,2011-09-28 12:30,28,248.7,248.7,246.8,246.8,30
,2011-09-28 13:00,28,246.5,246.6,245,246.1,25
,2011-09-28 14:30,28,245.7,245.7,245.5,245.5,5
,2011-09-28 15:00,28,245.1,245.1,245,245,3
,2011-09-28 18:00,29,244.5,244.5,244.5,244.5,1
,2011-09-28 19:00,29,244.5,244.5,242,242,24
,2011-09-28 22:00,29,242.5,242.5,242.5,242.5,1
,2011-09-28 23:00,29,242.5,242.5,242.5,242.5,1
,2011-09-29 02:00,29,241.4,241.4,241.4,241.4,2
,2011-09-29 03:00,29,241.4,241.4,241.4,241.4,1
,2011-09-29 04:30,29,241.2,241.2,241.1,241.1,3
,2011-09-29 05:00,29,241.1,241.5,241,241.5,5
,2011-09-29 06:00,29,240.5,240.5,240.1,240.1,2
,2011-09-29 07:30,29,241.6,241.6,241.5,241.5,7
,2011-09-29 08:00,29,241.6,241.6,241.5,241.5,6
,2011-09-29 08:30,29,243.1,243.4,242.9,242.9,10
,2011-09-29 09:00,29,243.1,244.9,243.1,244.9,11
,2011-09-29 09:30,29,244.1,244.1,242.5,242.5,38
,2011-09-29 10:00,29,243.2,243.2,243.2,243.2,1
,2011-09-29 10:30,29,243.7,243.7,243.7,243.7,2
,2011-09-29 11:00,29,244.1,244.1,244.1,244.1,1
,2011-09-29 11:30,29,244.2,244.3,243.5,243.5,5
,2011-09-29 12:00,29,243.5,243.5,243.5,243.5,6
,2011-09-29 12:30,29,242.8,242.8,242.8,242.8,1
,2011-09-29 13:00,29,242.6,242.6,240,240,35
,2011-09-29 13:30,29,240.8,241,240.5,240.5,5
,2011-09-29 14:00,29,241,241,241,241,3
,2011-09-29 14:30,29,241.3,241.3,241.3,241.3,2
,2011-09-29 15:00,29,241.4,241.4,241.4,241.4,4
,2011-09-29 15:30,29,240.7,240.7,240.7,240.7,2
,2011-09-29 17:00,30,240,240,239.7,239.7,2
,2011-09-29 18:30,30,241.2,241.2,241.2,241.2,1
,2011-09-29 19:30,30,240,240,240,240,1
,2011-09-30 04:00,30,238.9,238.9,238.6,238.6,3
,2011-09-30 04:30,30,238.6,238.6,238.6,238.6,1
,2011-09-30 05:00,30,238.6,238.6,238.6,238.6,1
,2011-09-30 05:30,30,238.6,238.6,238.6,238.6,2
,2011-09-30 06:30,30,240.1,240.1,240.1,240.1,1
,2011-09-30 07:00,30,240,240,240,240,1
,2011-09-30 07:30,30,240,240,238.5,238.5,7
,2011-09-30 08:00,30,239,239,238,238,7
,2011-09-30 08:30,30,239,239,237.9,238.4,6
,2011-09-30 09:00,30,237,237.8,235.7,236.1,24
,2011-09-30 09:30,30,236.2,236.2,234.7,234.7,83
,2011-09-30 10:00,30,234.8,235.2,234.4,234.5,9
,2011-09-30 10:30,30,234.2,234.5,233.7,233.7,17
,2011-09-30 11:00,30,233.3,234.8,233.3,234.1,8
,2011-09-30 11:30,30,234.1,234.1,233,233,12
,2011-09-30 12:00,30,233.1,234,233.1,234,5
,2011-09-30 12:30,30,234,234.2,232,232,60
,2011-09-30 13:00,30,232,232,230.1,230.1,78
,2011-09-30 13:30,30,232.9,232.9,231.1,231.1,13
,2011-10-03 09:00,3,232.8,232.8,230.4,230.9,67
,2011-10-03 09:30,3,230.8,232.1,230.8,231,36
,2011-10-03 10:00,3,231.1,233.5,231.1,233.5,5
,2011-10-03 10:30,3,233.9,235.7,233.9,235.7,10
,2011-10-03 11:00,3,235.4,235.4,233,234,8
,2011-10-03 11:30,3,233.9,234.5,233,233,12
,2011-10-03 12:00,3,233.3,235.3,232.6,234.7,14
,2011-10-03 12:30,3,234.5,234.5,233,234,7
,2011-10-03 13:00,3,233.3,236.2,232,236.2,18
,2011-10-03 13:30,3,236.6,237.9,236.6,237.9,11
,2011-10-03 14:00,3,238,238.5,238,238,7
,2011-10-03 14:30,3,236.3,236.3,233.8,233.8,18
,2011-10-03 15:00,3,235.7,235.7,234.3,234.3,4
,2011-10-03 15:30,3,234.7,234.7,233,233,7
,2011-10-03 17:30,4,237.7,237.8,237.7,237.8,2
,2011-10-03 22:00,4,232.6,232.6,232.6,232.6,1
,2011-10-04 02:30,4,231.2,231.2,231,231,2
,2011-10-04 03:00,4,230.9,230.9,230.9,230.9,2
,2011-10-04 04:00,4,230.9,230.9,230.9,230.9,1
,2011-10-04 05:00,4,230.5,230.5,230.5,230.5,5
,2011-10-04 05:30,4,230.5,230.5,230.5,230.5,5
,2011-10-04 06:00,4,230.9,230.9,230.9,230.9,7
,2011-10-04 06:30,4,230.4,230.4,230.1,230.1,5
,2011-10-04 07:00,4,230.1,230.9,230.1,230.1,24
,2011-10-04 07:30,4,230.4,230.4,230.1,230.1,4
,2011-10-04 08:30,4,230.8,232.1,230.8,232,7
,2011-10-04 09:00,4,230.1,231.2,230.1,230.3,13
,2011-10-04 09:30,4,230.3,232,230.3,231.5,13
,2011-10-04 10:00,4,231.9,232.4,231.2,231.2,33
,2011-10-04 10:30,4,231,231.3,231,231,3
,2011-10-04 11:00,4,231.1,231.7,230.5,231.7,9
,2011-10-04 11:30,4,231.2,233,231.2,233,20
,2011-10-04 12:00,4,232.5,232.5,232.5,232.5,2
,2011-10-04 12:30,4,233.2,233.2,233.2,233.2,1
,2011-10-04 13:00,4,233.7,235,233.1,235,44
,2011-10-04 14:00,4,235.7,235.7,235.7,235.7,1
,2011-10-04 14:30,4,235.7,235.7,235.7,235.7,1
,2011-10-04 15:00,4,235.6,236,235.6,236,9
,2011-10-04 15:30,4,235.7,236,235.7,236,3
,2011-10-04 17:00,5,236.7,237,236,237,21
,2011-10-04 20:30,5,236.4,236.4,236.4,236.4,1
,2011-10-05 01:30,5,235.1,235.1,235.1,235.1,2
,2011-10-05 05:30,5,234.5,234.5,234.5,234.5,4
,2011-10-05 06:00,5,234.5,234.5,234.5,234.5,1
,2011-10-05 06:30,5,234.5,234.5,234.5,234.5,1
,2011-10-05 07:00,5,234.5,234.5,234.5,234.5,1
,2011-10-05 07:30,5,234.5,235,234,234,6
,2011-10-05 08:00,5,233.5,233.5,233.5,233.5,8
,2011-10-05 08:30,5,235.8,235.8,235.8,235.8,1
,2011-10-05 09:00,5,235.9,236,235.6,235.7,6
,2011-10-05 09:30,5,235.8,236.3,234.3,236.3,21
,2011-10-05 10:00,5,236.8,237,236.8,237,4
,2011-10-05 10:30,5,236.5,236.5,235.9,235.9,4
,2011-10-05 11:00,5,236.5,236.8,236,236,5
,2011-10-05 11:30,5,236.7,236.7,236.2,236.2,2
,2011-10-05 12:00,5,235.6,236,235,235,6
,2011-10-05 12:30,5,235,235.6,235,235.6,5
,2011-10-05 13:00,5,235.7,235.7,234.1,234.5,11
,2011-10-05 13:30,5,235.7,235.7,235.7,235.7,2
,2011-10-05 14:00,5,235.7,235.7,235.7,235.7,3
,2011-10-05 14:30,5,235.7,235.7,235.7,235.7,2
,2011-10-05 15:00,5,235.6,235.6,235.6,235.6,2
,2011-10-05 15:30,5,235.7,235.7,235.7,235.7,1
,2011-10-05 17:00,6,237,239.8,237,239,32
,2011-10-05 19:00,6,240.5,241.1,240.5,240.9,9
,2011-10-06 00:30,6,237.9,237.9,237.9,237.9,1
,2011-10-06 05:00,6,237.5,237.9,237.5,237.9,6
,2011-10-06 06:00,6,237.9,237.9,237.9,237.9,2
,2011-10-06 06:30,6,238.7,238.7,238.7,238.7,1
,2011-10-06 07:00,6,237.7,237.8,237.7,237.8,3
,2011-10-06 07:30,6,237.8,240.2,237.8,240.2,20
,2011-10-06 08:00,6,240,241.4,240,241.4,8
,2011-10-06 08:30,6,241.9,242.6,241.1,241.1,18
,2011-10-06 09:00,6,242,242.1,240.1,241,18
,2011-10-06 09:30,6,241.5,242.3,240.9,242.3,18
,2011-10-06 10:00,6,242,243.1,241.3,243.1,67
,2011-10-06 10:30,6,243.1,243.1,241.5,242.2,60
,2011-10-06 11:00,6,241.4,242.7,241.4,241.7,15
,2011-10-06 11:30,6,241.8,242.1,241.3,241.3,7
,2011-10-06 12:00,6,241.3,241.9,241,241.9,9
,2011-10-06 12:30,6,241.7,243.1,241.7,242.5,29
,2011-10-06 13:00,6,242,243.1,241.4,243.1,17
,2011-10-06 17:00,7,245.1,245.7,245.1,245.7,4
,2011-10-06 17:30,7,245.7,247.4,245.7,247.4,4
,2011-10-06 19:00,7,246.9,247,245.5,247,4
,2011-10-06 20:00,7,247,247,247,247,3
,2011-10-06 20:30,7,246.7,246.7,246.7,246.7,2
,2011-10-06 21:30,7,246.7,246.7,246.7,246.7,3
,2011-10-06 22:00,7,246.7,247,246.7,247,14
,2011-10-07 01:30,7,246.6,246.6,246.6,246.6,1
,2011-10-07 03:30,7,246.9,246.9,246.4,246.4,2
,2011-10-07 04:00,7,245.6,245.6,245.6,245.6,1
,2011-10-07 06:30,7,245,245,245,245,1
,2011-10-07 07:00,7,244.5,245.1,244.5,245.1,11
,2011-10-07 07:30,7,244.4,245.4,244.4,245.4,8
,2011-10-07 08:30,7,244.6,244.6,242.7,242.7,16
,2011-10-07 09:00,7,242.7,244.3,242.7,243.4,22
,2011-10-07 09:30,7,243.3,243.4,242.2,242.2,11
,2011-10-07 10:00,7,242.2,242.2,240,240.3,43
,2011-10-07 10:30,7,240,240,236.1,236.8,31
,2011-10-07 11:00,7,236.4,236.5,233,234.5,37
,2011-10-07 11:30,7,234.5,234.5,234,234.4,11
,2011-10-07 12:00,7,235.7,236,234.5,235.3,100
,2011-10-07 12:30,7,236,237.9,236,237.9,6
,2011-10-07 13:00,7,235.3,237.8,235,237.8,14
,2011-10-10 09:00,10,238.9,242.2,238.9,241.8,15
,2011-10-10 09:30,10,240.9,242.2,239.7,241.8,22
,2011-10-10 10:00,10,240.8,240.8,240.8,240.8,1
,2011-10-10 10:30,10,241.4,241.4,241.4,241.4,1
,2011-10-10 11:00,10,240.4,240.6,240.3,240.3,7
,2011-10-10 11:30,10,240,240,240,240,1
,2011-10-10 12:00,10,240,240,240,240,2
,2011-10-10 12:30,10,239.8,239.8,239.8,239.8,2
,2011-10-10 13:00,10,240,241.2,237.6,238.5,27
,2011-10-10 13:30,10,238.6,238.6,238.6,238.6,1
,2011-10-10 14:30,10,237.7,238.3,237.7,238.3,2
,2011-10-10 15:00,10,238.3,239,238.3,239,4
,2011-10-11 06:00,11,239,239,238.8,238.8,2
,2011-10-11 07:30,11,237.7,238.4,237.7,238.4,5
,2011-10-11 08:00,11,238,238,238,238,1
,2011-10-11 08:30,11,237.9,240.4,237.8,240.4,36
,2011-10-11 09:00,11,240.4,242.7,240.4,242.7,31
,2011-10-11 09:30,11,242.7,242.7,241.8,241.8,6
,2011-10-11 10:00,11,242.5,243.4,242.5,243.4,10
,2011-10-11 10:30,11,241.4,241.4,241.4,241.4,4
,2011-10-11 11:00,11,240.6,240.6,240.6,240.6,2
,2011-10-11 11:30,11,241.8,241.8,241.8,241.8,1
,2011-10-11 12:00,11,240.3,240.3,239.4,239.4,6
,2011-10-11 13:00,11,241.4,242.4,240,242.4,13
,2011-10-11 14:30,11,242,242,242,242,1
,2011-10-12 02:00,12,243.1,243.1,243.1,243.1,1
,2011-10-12 06:00,12,243.1,243.1,243.1,243.1,1
,2011-10-12 06:30,12,243.7,243.7,243.7,243.7,1
,2011-10-12 07:00,12,243.1,243.1,243.1,243.1,1
,2011-10-12 07:30,12,242.7,242.7,242.7,242.7,1
,2011-10-12 08:00,12,243.7,244.8,243.7,244.8,6
,2011-10-12 08:30,12,244.6,244.6,244.4,244.4,4
,2011-10-12 09:00,12,243.5,243.9,242.4,242.4,15
,2011-10-12 09:30,12,242,242,235.1,238.2,45
,2011-10-12 10:00,12,236.6,238,236.6,238,4
,2011-10-12 10:30,12,238.4,238.4,238.4,238.4,1
,2011-10-12 11:00,12,238.1,238.1,237,237,2
,2011-10-12 11:30,12,237.7,237.7,237.5,237.5,3
,2011-10-12 12:00,12,238.8,238.8,238.8,238.8,1
,2011-10-12 12:30,12,239.2,239.2,238.5,238.5,2
,2011-10-12 13:00,12,238.8,238.9,238,238.9,6
,2011-10-12 14:00,12,237.1,237.1,234.6,235,28
,2011-10-12 15:00,12,235,235,235,235,3
,2011-10-12 17:30,13,235,235,235,235,1
,2011-10-12 19:30,13,233,233,233,233,1
,2011-10-12 20:00,13,233,233,233,233,1
,2011-10-13 00:00,13,233.1,233.1,233.1,233.1,1
,2011-10-13 02:30,13,232.1,232.1,231.2,231.2,3
,2011-10-13 05:00,13,233,233,233,233,4
,2011-10-13 06:00,13,233,233,233,233,1
,2011-10-13 07:30,13,233.9,233.9,233.2,233.2,2
,2011-10-13 08:00,13,233.8,234.7,233.6,234.7,5
,2011-10-13 08:30,13,233.7,233.7,233.7,233.7,1
,2011-10-13 09:00,13,233,233,229,230,122
,2011-10-13 09:30,13,230.8,230.8,230.8,230.8,1
,2011-10-13 10:00,13,231.5,231.9,231,231.9,8
,2011-10-13 10:30,13,232.2,233,232.2,233,16
,2011-10-13 11:30,13,231.1,232.5,231.1,232.5,6
,2011-10-13 12:00,13,232.5,232.5,232.5,232.5,1
,2011-10-13 12:30,13,233,234.5,233,234,20
,2011-10-13 13:00,13,234,234.5,234,234,15
,2011-10-13 13:30,13,234.4,234.4,234.4,234.4,1
,2011-10-13 14:30,13,234.9,235,234.9,234.9,5
,2011-10-13 15:30,13,234.9,234.9,234.9,234.9,1
,2011-10-14 02:30,14,235.2,235.2,235.2,235.2,1
,2011-10-14 07:30,14,235.6,235.7,235.6,235.7,3
,2011-10-14 08:00,14,235.9,235.9,235.8,235.8,2
,2011-10-14 08:30,14,237.4,238.3,236.3,238.3,11
,2011-10-14 09:00,14,238.5,243,238.1,242,60
,2011-10-14 09:30,14,241.8,241.8,239,239,14
,2011-10-14 10:00,14,239.9,239.9,239,239,10
,2011-10-14 10:30,14,238.8,240,238.1,239,19
,2011-10-14 11:00,14,238.2,238.3,237.3,238.3,6
,2011-10-14 12:00,14,238.1,238.9,238.1,238.7,14
,2011-10-14 12:30,14,238.7,238.7,238.2,238.2,3
,2011-10-14 13:00,14,238.7,238.7,237.5,238.6,4
,2011-10-14 13:30,14,238.6,238.6,237.6,237.6,6
,2011-10-17 09:00,17,240,242.8,240,240.5,15
,2011-10-17 09:30,17,239.3,239.3,238.5,238.5,8
,2011-10-17 10:00,17,238.5,239.5,238,239.5,10
,2011-10-17 11:00,17,238.8,238.8,238.1,238.1,4
,2011-10-17 11:30,17,238.1,239.8,237.5,239.7,24
,2011-10-17 12:00,17,239,239.6,239,239.6,2
,2011-10-17 12:30,17,238,239.5,237.5,239.5,5
,2011-10-17 13:00,17,238.4,239.8,237.6,237.6,6
,2011-10-17 13:30,17,238.5,240,238.5,240,4
,2011-10-17 14:30,17,240,240.1,239.8,240.1,6
,2011-10-17 15:00,17,240.1,240.1,240.1,240.1,2
,2011-10-17 15:30,17,239.4,239.9,239.3,239.9,3
,2011-10-17 17:30,18,239.9,240,239.9,240,2
,2011-10-17 19:00,18,240.4,242,240.4,242,4
,2011-10-17 20:00,18,243.1,243.6,243.1,243.6,6
,2011-10-17 20:30,18,243.2,243.2,243.2,243.2,4
,2011-10-17 21:00,18,243.2,243.2,243.2,243.2,1
,2011-10-17 21:30,18,243.2,244.7,243.2,243.2,6
,2011-10-17 22:00,18,244.7,245,244.7,245,6
,2011-10-17 23:00,18,244.8,244.8,244.8,244.8,4
,2011-10-17 23:30,18,244.8,244.9,244.8,244.9,2
,2011-10-18 02:00,18,244.5,244.5,244.5,244.5,1
,2011-10-18 05:00,18,245,245.2,245,245.2,5
,2011-10-18 05:30,18,245.1,245.1,245.1,245.1,1
,2011-10-18 06:00,18,244,244,244,244,1
,2011-10-18 06:30,18,243.2,243.2,243.2,243.2,2
,2011-10-18 07:00,18,243.5,243.6,243.5,243.6,4
,2011-10-18 07:30,18,244.9,244.9,243.5,243.5,6
,2011-10-18 08:00,18,244,244,244,244,1
,2011-10-18 08:30,18,243.7,243.7,243.7,243.7,2
,2011-10-18 09:00,18,244.7,246.7,244.7,245,33
,2011-10-18 10:00,18,246,246,244.8,244.8,6
,2011-10-18 10:30,18,244.5,244.8,244,244,32
,2011-10-18 11:00,18,244.1,244.1,244,244,4
,2011-10-18 11:30,18,244.7,244.8,244.7,244.7,6
,2011-10-18 12:00,18,244.7,244.7,244,244,5
,2011-10-18 12:30,18,244,244.3,244,244.2,5
,2011-10-18 13:00,18,244.5,244.5,244,244,38
,2011-10-18 13:30,18,244,245,244,245,5
,2011-10-18 14:00,18,244.3,244.3,244.3,244.3,1
,2011-10-18 18:00,19,243.2,243.2,242.8,242.8,2
,2011-10-18 18:30,19,245.4,245.4,245.4,245.4,1
,2011-10-18 20:30,19,243.2,243.2,243.2,243.2,1
,2011-10-18 21:00,19,244.3,244.3,244.3,244.3,1
,2011-10-18 21:30,19,245,245,245,245,1
,2011-10-18 22:30,19,244.4,245,244.4,245,10
,2011-10-19 01:30,19,245.4,245.4,242.4,242.4,17
,2011-10-19 02:00,19,244.1,244.1,242,242,3
,2011-10-19 03:00,19,241.8,241.8,241.8,241.8,1
,2011-10-19 06:30,19,242.8,242.8,242.8,242.8,1
,2011-10-19 07:00,19,244.6,244.6,244.6,244.6,1
,2011-10-19 07:30,19,244.7,246.4,243.9,246.4,19
,2011-10-19 08:00,19,243.8,243.8,243.8,243.8,1
,2011-10-19 08:30,19,243.8,244,240.1,240.1,21
,2011-10-19 09:00,19,240.1,241.8,236.7,239.4,85
,2011-10-19 09:30,19,238.4,238.8,238,238.8,8
,2011-10-19 10:00,19,239.1,239.5,239.1,239.4,3
,2011-10-19 10:30,19,238.9,239.2,238.9,239.2,4
,2011-10-19 11:00,19,238.5,238.5,238.5,238.5,2
,2011-10-19 11:30,19,238.5,239.2,238.5,239.2,4
,2011-10-19 12:00,19,238,238,238,238,2
,2011-10-19 12:30,19,237.9,238,237.9,238,2
,2011-10-19 13:00,19,237.3,237.7,237.2,237.7,4
,2011-10-19 13:30,19,238,238,236.5,237.1,22
,2011-10-19 14:00,19,236.6,236.6,236.6,236.6,1
,2011-10-19 14:30,19,236,236,235.5,236,5
,2011-10-19 15:00,19,236,236.5,236,236.5,2
,2011-10-19 15:30,19,236.3,236.6,236.3,236.6,2
,2011-10-19 18:30,20,236,236,236,236,2
,2011-10-19 19:30,20,235.5,235.5,235.5,235.5,1
,2011-10-19 21:30,20,235.4,236.5,235.4,236.5,2
,2011-10-19 23:30,20,235.2,235.2,235,235,12
,2011-10-20 01:00,20,235,235,235,235,10
,2011-10-20 02:30,20,236.8,236.8,236.8,236.8,1
,2011-10-20 05:00,20,236.8,236.8,235.2,235.2,2
,2011-10-20 08:00,20,235.7,235.7,232,232,39
,2011-10-20 08:30,20,232,232,230.5,232,27
,2011-10-20 09:00,20,231,232,229.7,230.6,54
,2011-10-20 09:30,20,230.6,232,230.6,232,16
,2011-10-20 10:00,20,231,231.9,231,231.9,4
,2011-10-20 10:30,20,231.1,231.4,229.2,229.2,22
,2011-10-20 11:00,20,229.3,230.1,229.3,230.1,5
,2011-10-20 11:30,20,230.9,232,230.9,232,12
,2011-10-20 12:00,20,232.3,232.5,232.1,232.1,5
,2011-10-20 12:30,20,230.8,231.3,229.5,229.5,19
,2011-10-20 13:00,20,229.8,232.5,229.8,232.5,11
,2011-10-20 13:30,20,231.5,231.5,231.5,231.5,1
,2011-10-20 14:00,20,230.2,230.2,229.5,229.5,6
,2011-10-20 14:30,20,230.9,230.9,230.9,230.9,1
,2011-10-20 15:00,20,231.4,231.4,231.4,231.4,1
,2011-10-20 17:00,21,232.2,232.3,232.2,232.3,4
,2011-10-20 17:30,21,232,232,232,232,1
,2011-10-20 18:00,21,232.4,232.4,232.4,232.4,3
,2011-10-20 20:30,21,230.5,230.5,230.2,230.2,6
,2011-10-20 23:00,21,232.3,232.3,232.3,232.3,2
,2011-10-20 23:30,21,232.4,232.4,232.4,232.4,2
,2011-10-21 02:00,21,231,231,230.5,230.5,2
,2011-10-21 03:00,21,230.4,230.4,230.4,230.4,1
,2011-10-21 05:30,21,231.4,231.4,231.4,231.4,1
,2011-10-21 06:30,21,231.4,231.4,231.4,231.4,1
,2011-10-21 07:00,21,231.6,231.6,231.6,231.6,4
,2011-10-21 07:30,21,231.6,231.6,231.6,231.6,1
,2011-10-21 08:00,21,232,233.4,232,233.4,6
,2011-10-21 08:30,21,233,233.3,233,233.3,2
,2011-10-21 09:00,21,233.3,234.1,232.5,234.1,41
,2011-10-21 09:30,21,234.1,235.2,234.1,234.3,23
,2011-10-21 10:00,21,234.3,234.4,232.5,233.1,21
,2011-10-21 10:30,21,232.9,232.9,232.9,232.9,3
,2011-10-21 11:00,21,233,233,232.5,232.5,18
,2011-10-21 11:30,21,233.2,233.8,233.2,233.8,3
,2011-10-21 12:00,21,233.9,234.1,233.9,234.1,2
,2011-10-21 12:30,21,233,233,233,233,6
,2011-10-21 13:00,21,233.5,233.7,233,233.7,4
,2011-10-21 13:30,21,233.5,234.7,233.1,234.7,12
,2011-10-24 09:00,24,234.9,235,233.4,234.1,36
,2011-10-24 09:30,24,234,240,233.8,239.5,68
,2011-10-24 10:00,24,238.7,239.2,235.1,236.5,37
,2011-10-24 10:30,24,237,237,235,235.9,13
,2011-10-24 11:00,24,235.1,235.1,232.3,232.3,24
,2011-10-24 11:30,24,233,234.4,233,234.4,9
,2011-10-24 12:00,24,235,235,235,235,1
,2011-10-24 12:30,24,234.5,234.5,234.4,234.4,2
,2011-10-24 13:00,24,235.8,235.8,235,235,5
,2011-10-24 13:30,24,235.5,235.6,235.5,235.6,2
,2011-10-24 14:00,24,234.6,234.6,234.6,234.6,2
,2011-10-24 14:30,24,234.5,234.5,234.5,234.5,1
,2011-10-24 15:00,24,234.2,234.2,234,234,3
,2011-10-24 15:30,24,235.4,235.5,235.4,235.5,6
,2011-10-24 17:00,25,235.5,235.5,235.5,235.5,1
,2011-10-24 18:30,25,236.2,238,236,238,11
,2011-10-24 19:00,25,238,238,238,238,4
,2011-10-25 03:30,25,235.9,235.9,235.9,235.9,2
,2011-10-25 05:00,25,236,236,236,236,2
,2011-10-25 06:30,25,236.9,237,236.9,237,2
,2011-10-25 07:30,25,236.8,237,236.8,237,2
,2011-10-25 08:00,25,236.8,236.8,236.8,236.8,2
,2011-10-25 08:30,25,236.5,236.5,235.9,236.5,78
,2011-10-25 09:00,25,235.9,237.3,234,234,47
,2011-10-25 09:30,25,234.4,235.7,234,234,10
,2011-10-25 10:00,25,233.6,234,233.6,234,4
,2011-10-25 10:30,25,232.8,232.8,231.8,231.8,13
,2011-10-25 11:00,25,232.7,233,232.7,233,3
,2011-10-25 11:30,25,233,233.9,232.5,232.5,13
,2011-10-25 12:00,25,232.6,232.6,232.1,232.1,10
,2011-10-25 12:30,25,232,233.3,232,233.3,8
,2011-10-25 13:00,25,232.8,233.6,231.6,231.6,21
,2011-10-25 13:30,25,232,232,231.6,231.6,3
,2011-10-25 14:00,25,231.6,232.5,231.5,231.8,19
,2011-10-25 14:30,25,233,233.4,232.6,232.6,4
,2011-10-25 15:00,25,232.6,233.6,232.6,233,9
,2011-10-25 18:00,26,231.3,231.3,231.3,231.3,1
,2011-10-25 18:30,26,233.4,233.4,233.4,233.4,1
,2011-10-25 20:00,26,233,233,233,233,1
,2011-10-25 21:00,26,231.5,231.5,231.5,231.5,1
,2011-10-25 21:30,26,232.9,232.9,232.9,232.9,1
,2011-10-25 22:30,26,232.9,232.9,232.9,232.9,1
,2011-10-26 00:00,26,233,233,233,233,1
,2011-10-26 01:00,26,232.5,232.5,232.5,232.5,1
,2011-10-26 01:30,26,232,232,232,232,2
,2011-10-26 02:00,26,231.5,231.5,231.5,231.5,1
,2011-10-26 03:00,26,231.5,231.5,231.5,231.5,1
,2011-10-26 05:30,26,232.3,232.4,232.3,232.4,11
,2011-10-26 06:00,26,232.4,232.4,232.4,232.4,3
,2011-10-26 06:30,26,232.4,233.6,232.4,233.6,2
,2011-10-26 07:00,26,232.8,232.8,232.8,232.8,1
,2011-10-26 07:30,26,232,232,232,232,2
,2011-10-26 08:00,26,233,233,233,233,1
,2011-10-26 08:30,26,234,236.8,234,236.8,36
,2011-10-26 09:00,26,236,236.5,235.8,236,57
,2011-10-26 09:30,26,236,236.2,234,234,43
,2011-10-26 10:00,26,233.9,233.9,232.9,233.8,3
,2011-10-26 10:30,26,233.8,234,233.8,234,2
,2011-10-26 11:00,26,234,234,232.9,232.9,15
,2011-10-26 11:30,26,233.9,234,233.9,234,7
,2011-10-26 12:00,26,234,234,233,233,6
,2011-10-26 12:30,26,234.5,234.5,234,234,3
,2011-10-26 13:00,26,234,234,234,234,6
,2011-10-26 13:30,26,234,235,234,235,4
,2011-10-26 14:00,26,234,234,234,234,1
,2011-10-26 15:00,26,233.9,234,233.5,234,8
,2011-10-26 15:30,26,234.2,234.2,234.2,234.2,1
,2011-10-26 17:00,27,233.5,233.5,233.5,233.5,2
,2011-10-26 17:30,27,234.5,234.5,234.5,234.5,1
,2011-10-26 20:30,27,235.7,235.7,235.7,235.7,3
,2011-10-27 00:00,27,236.2,236.2,236.2,236.2,1
,2011-10-27 00:30,27,235.6,235.6,235.6,235.6,1
,2011-10-27 01:00,27,236.5,236.5,236.5,236.5,1
,2011-10-27 02:30,27,236.2,236.2,236.2,236.2,1
,2011-10-27 03:00,27,236.1,236.1,236.1,236.1,2
,2011-10-27 03:30,27,236.2,236.2,236.2,236.2,1
,2011-10-27 04:00,27,236.1,236.1,236.1,236.1,1
,2011-10-27 05:30,27,236.5,236.6,236.5,236.6,3
,2011-10-27 06:00,27,236.3,236.3,236.3,236.3,2
,2011-10-27 06:30,27,237,238,237,238,12
,2011-10-27 07:00,27,237.7,238.2,237.7,238.1,11
,2011-10-27 07:30,27,238.4,238.4,237.8,238.4,8
,2011-10-27 08:00,27,238.5,238.5,238,238.5,18
,2011-10-27 08:30,27,239,240,237,240,34
,2011-10-27 09:00,27,240,242.5,238,238.7,117
,2011-10-27 09:30,27,238,238.5,237,237,18
,2011-10-27 10:00,27,236.7,238.1,236.2,236.4,29
,2011-10-27 10:30,27,236.1,236.2,236,236.2,23
,2011-10-27 11:00,27,236,236.3,236,236,13
,2011-10-27 11:30,27,236.5,236.7,235,236.7,20
,2011-10-27 12:00,27,235.9,237,235.9,236.6,4
,2011-10-27 12:30,27,236.6,236.8,236,236,6
,2011-10-27 13:00,27,236.5,237.5,236.5,237.5,8
,2011-10-27 13:30,27,236.7,237,236.7,237,2
,2011-10-27 14:00,27,238,238,236.2,236.5,10
,2011-10-27 14:30,27,236,236.3,235,236.3,13
,2011-10-27 15:00,27,236.3,236.3,235.1,235.1,7
,2011-10-27 17:00,28,236.1,236.4,236.1,236.4,2
,2011-10-27 18:00,28,236.1,236.9,236.1,236.9,2
,2011-10-27 19:00,28,235.2,235.2,235.2,235.2,1
,2011-10-27 21:00,28,236.1,236.1,236.1,236.1,2
,2011-10-28 01:30,28,236.3,236.3,236.1,236.1,2
,2011-10-28 04:30,28,236.1,236.1,236,236,4
,2011-10-28 07:30,28,235,235,234.7,234.7,3
,2011-10-28 08:00,28,234.7,235.1,234.7,235.1,2
,2011-10-28 08:30,28,235,235.5,234.7,235.5,45
,2011-10-28 09:00,28,235,239.4,235,238.2,88
,2011-10-28 09:30,28,239,239.4,238.2,238.2,15
,2011-10-28 10:00,28,238.9,239,237.7,238.8,6
,2011-10-28 10:30,28,238.6,238.9,238.6,238.9,6
,2011-10-28 11:30,28,237.3,237.3,237.3,237.3,2
,2011-10-28 12:00,28,237.1,237.1,237,237,2
,2011-10-28 12:30,28,237.9,238.3,237.9,238.3,3
,2011-10-28 13:00,28,237.9,239.2,237.9,238.9,25
,2011-10-28 13:30,28,238.1,238.9,237.9,238.9,3
,2011-10-31 09:00,31,239.9,242,237.2,240,86
,2011-10-31 09:30,31,240,240,238.2,239,27
,2011-10-31 10:00,31,239,240.2,239,239.5,12
,2011-10-31 10:30,31,239.8,241,239.8,241,63
,2011-10-31 11:00,31,241.1,241.9,240.5,241.5,34
,2011-10-31 11:30,31,241.5,241.8,239.8,239.8,22
,2011-10-31 12:00,31,239.8,240.5,239.8,240.3,15
,2011-10-31 12:30,31,239.8,241,239.8,240,30
,2011-10-31 13:00,31,239.8,242,239.8,242,48
,2011-10-31 13:30,31,240.4,241,240.4,241,3
,2011-10-31 14:00,31,240.4,240.4,240.4,240.4,9
,2011-10-31 14:30,31,240.4,240.9,240.4,240.9,14
,2011-10-31 15:00,31,240.4,241,240.4,240.4,14
,2011-10-31 17:00,1,239.2,239.2,239.1,239.1,2
,2011-10-31 18:00,1,239.1,239.1,239.1,239.1,1
,2011-10-31 19:00,1,239,239,239,239,1
,2011-10-31 22:00,1,239.5,239.5,239.5,239.5,1
,2011-11-01 00:00,1,239.5,239.5,239.5,239.5,1
,2011-11-01 02:00,1,240.6,240.6,240.6,240.6,1
,2011-11-01 02:30,1,240.6,240.6,240.6,240.6,1
,2011-11-01 03:00,1,240.5,240.5,240.5,240.5,1
,2011-11-01 05:00,1,239,239,236,236,17
,2011-11-01 05:30,1,236,237.5,236,236,8
,2011-11-01 07:00,1,236.1,236.1,236.1,236.1,1
,2011-11-01 07:30,1,236.4,236.4,235.5,235.5,7
,2011-11-01 08:00,1,235.3,235.3,235,235,11
,2011-11-01 08:30,1,235.8,235.8,234.3,234.5,49
,2011-11-01 09:00,1,234.5,237,234.3,236.4,117
,2011-11-01 09:30,1,236.2,237.8,236.2,237.1,6
,2011-11-01 10:00,1,236.9,239.6,236,237.7,55
,2011-11-01 10:30,1,237.6,238.1,235.8,235.8,8
,2011-11-01 11:00,1,235.8,235.9,235.6,235.8,23
,2011-11-01 11:30,1,235.6,235.6,235,235,14
,2011-11-01 12:00,1,234.1,234.1,232,233.1,51
,2011-11-01 12:30,1,232.8,233.2,230.8,233.2,69
,2011-11-01 13:00,1,233,236,232.1,236,41
,2011-11-01 13:30,1,236,236.4,236,236,12
,2011-11-01 14:30,1,235,236,234.1,236,9
,2011-11-01 15:00,1,235.7,236.1,235.7,236.1,13
,2011-11-01 15:30,1,236,236,236,236,2
,2011-11-01 17:00,2,234.8,234.8,234.8,234.8,1
,2011-11-01 18:30,2,234.6,234.6,234.6,234.6,1
,2011-11-01 21:00,2,234.5,234.5,234.5,234.5,1
,2011-11-01 21:30,2,234.4,234.4,234.3,234.3,2
,2011-11-02 01:00,2,235.3,235.3,235.3,235.3,3
,2011-11-02 03:00,2,236,236,234.1,234.1,4
,2011-11-02 03:30,2,236.2,236.2,236.2,236.2,1
,2011-11-02 07:30,2,235,235,234.3,234.3,3
,2011-11-02 08:00,2,234.2,234.2,234.2,234.2,1
,2011-11-02 08:30,2,235.8,235.8,235.8,235.8,1
,2011-11-02 09:00,2,235.9,238,235.3,237.9,40
,2011-11-02 09:30,2,237.7,238,237.7,237.7,28
,2011-11-02 10:00,2,237.7,237.7,235.5,235.5,20
,2011-11-02 10:30,2,235.7,236,235.6,235.6,4
,2011-11-02 11:00,2,236.1,236.4,235.6,235.6,17
,2011-11-02 11:30,2,235.6,235.6,234,234,30
,2011-11-02 12:00,2,234,236.6,234,236.6,11
,2011-11-02 12:30,2,235,235,235,235,1
,2011-11-02 13:00,2,235.6,235.6,235.4,235.4,2
,2011-11-02 13:30,2,234.8,234.8,231.2,232.8,77
,2011-11-02 14:00,2,233,233,233,233,1
,2011-11-02 14:30,2,233,233,233,233,1
,2011-11-02 15:00,2,233.4,234,233.4,234,11
,2011-11-02 20:00,3,233,233,232,232,3
,2011-11-03 01:30,3,232,232,232,232,1
,2011-11-03 03:00,3,232,232,231.5,231.5,2
,2011-11-03 04:30,3,231.6,231.6,231,231,29
,2011-11-03 05:00,3,232,232,232,232,5
,2011-11-03 05:30,3,232,232,232,232,4
,2011-11-03 07:00,3,233.7,234.4,233.7,234.4,2
,2011-11-03 07:30,3,234,234,234,234,1
,2011-11-03 08:00,3,232.6,232.6,232.6,232.6,1
,2011-11-03 08:30,3,232.5,232.5,232.2,232.2,3
,2011-11-03 09:00,3,232,232,230.4,230.4,115
,2011-11-03 09:30,3,231,232,230.4,232,30
,2011-11-03 10:00,3,232,232,231.4,231.4,3
,2011-11-03 10:30,3,232.5,233.7,232.5,233.7,3
,2011-11-03 11:00,3,233.4,233.4,233.4,233.4,1
,2011-11-03 11:30,3,233.1,233.4,233,233,6
,2011-11-03 12:00,3,233.5,233.5,233,233,6
,2011-11-03 12:30,3,233.1,234.2,233.1,234.1,13
,2011-11-03 13:00,3,233.9,233.9,233.9,233.9,1
,2011-11-03 13:30,3,232.8,232.8,232.8,232.8,1
,2011-11-03 14:00,3,232.7,232.7,232.7,232.7,2
,2011-11-03 14:30,3,233.4,233.5,233.4,233.5,3
,2011-11-03 15:30,3,234.2,234.2,233.1,233.1,2
,2011-11-03 17:00,4,233,233,233,233,3
,2011-11-03 17:30,4,233,233,233,233,5
,2011-11-03 18:30,4,233.5,233.5,233.5,233.5,2
,2011-11-03 22:00,4,233.5,233.5,233.5,233.5,1
,2011-11-04 04:00,4,233.5,233.5,233,233,3
,2011-11-04 06:30,4,232.5,232.5,232.5,232.5,2
,2011-11-04 07:00,4,232.5,232.5,232.5,232.5,4
,2011-11-04 07:30,4,232.1,232.1,231.2,231.2,12
,2011-11-04 08:00,4,231.5,231.5,231.5,231.5,1
,2011-11-04 08:30,4,231.5,231.5,231.5,231.5,2
,2011-11-04 09:00,4,231.5,232,231.3,231.5,14
,2011-11-04 09:30,4,232.2,232.3,232.2,232.3,3
,2011-11-04 10:00,4,232.6,233.2,232.6,232.7,8
,2011-11-04 10:30,4,232.8,232.8,232.3,232.3,27
,2011-11-04 11:00,4,233,233,233,233,1
,2011-11-04 11:30,4,232.4,232.4,232.4,232.4,4
,2011-11-04 12:00,4,232.5,232.5,232.2,232.2,6
,2011-11-04 12:30,4,232.7,232.7,232.6,232.6,2
,2011-11-04 13:00,4,232.5,233.8,232.1,232.2,9
,2011-11-04 13:30,4,232.5,233.9,232.5,233.9,11
,2011-11-07 09:00,7,231.1,237.2,231.1,234,103
,2011-11-07 09:30,7,235,235,233.3,233.3,20
,2011-11-07 10:00,7,233.3,235.2,233.2,234.9,10
,2011-11-07 10:30,7,235.8,235.8,234,234,12
,2011-11-07 11:00,7,234,234,233.7,234,3
,2011-11-07 11:30,7,234.5,234.5,233.9,234.4,8
,2011-11-07 12:00,7,234.5,234.9,233.1,234.8,12
,2011-11-07 12:30,7,234.8,235.5,234.8,235,10
,2011-11-07 13:00,7,235,235,233.8,234.7,13
,2011-11-07 13:30,7,234,236,233.6,236,8
,2011-11-07 14:00,7,236,236.1,234,236,14
,2011-11-07 15:00,7,235.6,235.6,235,235,3
,2011-11-07 15:30,7,234.2,234.2,234.2,234.2,2
,2011-11-07 17:30,8,234.2,234.2,234.2,234.2,2
,2011-11-07 20:00,8,234.8,234.8,234.8,234.8,1
,2011-11-07 21:30,8,233.5,233.5,233.5,233.5,1
,2011-11-08 02:00,8,233.5,233.5,233.5,233.5,1
,2011-11-08 03:00,8,233.5,233.5,233.5,233.5,1
,2011-11-08 05:00,8,233.5,233.5,233.5,233.5,3
,2011-11-08 05:30,8,233,233.5,233,233.5,2
,2011-11-08 06:00,8,232.9,232.9,232.9,232.9,1
,2011-11-08 07:00,8,233.5,233.5,232.5,232.5,3
,2011-11-08 07:30,8,233.5,233.5,233.5,233.5,1
,2011-11-08 08:00,8,233.5,233.5,232.9,232.9,5
,2011-11-08 08:30,8,232.9,233.4,232,233.4,21
,2011-11-08 09:00,8,233.2,233.2,233,233,7
,2011-11-08 09:30,8,233,233.2,232.5,233.2,4
,2011-11-08 10:00,8,233,233,232,232,10
,2011-11-08 10:30,8,232,232.1,231.1,231.5,13
,2011-11-08 11:00,8,231.6,231.6,231.1,231.1,4
,2011-11-08 11:30,8,231.9,231.9,230.6,231.3,17
,2011-11-08 12:00,8,231,231,230.5,230.5,8
,2011-11-08 12:30,8,230.9,231.2,230.5,231.2,11
,2011-11-08 13:00,8,231.1,231.1,230.2,230.7,12
,2011-11-08 13:30,8,230.9,230.9,230.6,230.6,4
,2011-11-08 14:00,8,231,231,230.6,230.6,2
,2011-11-08 14:30,8,231.3,231.7,231.3,231.7,4
,2011-11-08 15:30,8,231.7,231.7,231,231.7,12
,2011-11-08 17:30,9,230.2,230.2,230,230,12
,2011-11-08 23:30,9,230.1,231,230.1,231,4
,2011-11-09 00:00,9,231.1,231.1,231.1,231.1,1
,2011-11-09 00:30,9,231.1,231.1,231.1,231.1,1
,2011-11-09 01:00,9,231.8,231.8,231.8,231.8,1
,2011-11-09 01:30,9,231,231,231,231,2
,2011-11-09 02:00,9,231.2,231.2,231,231,2
,2011-11-09 04:30,9,230,230,228.3,228.7,33
,2011-11-09 05:30,9,228.8,228.8,228.8,228.8,5
,2011-11-09 06:00,9,228.3,228.3,228.2,228.2,3
,2011-11-09 06:30,9,228.2,228.8,228.2,228.8,5
,2011-11-09 07:00,9,228.3,229.4,227.7,228,27
,2011-11-09 07:30,9,227.9,228.7,227.6,227.8,21
,2011-11-09 08:00,9,228.2,228.3,227.6,228.3,20
,2011-11-09 08:30,9,228.3,228.3,227.2,227.2,72
,2011-11-09 09:00,9,228,228,224.2,224.3,239
,2011-11-09 09:30,9,224.5,224.9,224,224.9,22
,2011-11-09 10:00,9,225.5,228,224.5,227,70
,2011-11-09 10:30,9,226,226.8,225.7,226.8,17
,2011-11-09 11:00,9,226.2,227.2,226.2,227.2,17
,2011-11-09 11:30,9,227,227.3,226.8,227.3,10
,2011-11-09 12:00,9,227.7,228.4,226.8,227,20
,2011-11-09 12:30,9,227.2,227.4,225.7,225.7,17
,2011-11-09 13:00,9,225.8,228.2,225.6,227,44
,2011-11-09 13:30,9,225.8,227,225.8,226,6
,2011-11-09 14:00,9,226,227.7,226,227.4,4
,2011-11-09 14:30,9,226.4,226.4,225.8,225.8,2
,2011-11-09 15:00,9,225.9,225.9,225.8,225.8,2
,2011-11-09 15:30,9,225.8,225.8,225.5,225.5,15
,2011-11-09 18:00,10,226,226,226,226,3
,2011-11-09 19:00,10,226,226,226,226,1
,2011-11-09 20:00,10,225.1,225.1,225.1,225.1,1
,2011-11-10 00:00,10,225,225,225,225,3
,2011-11-10 00:30,10,225,225,225,225,1
,2011-11-10 01:00,10,224.7,224.7,224.6,224.6,11
,2011-11-10 01:30,10,224.1,224.1,224.1,224.1,3
,2011-11-10 02:00,10,224,224,223.8,223.8,6
,2011-11-10 02:30,10,223.8,223.8,223.7,223.7,12
,2011-11-10 04:00,10,223.7,223.7,223.7,223.7,1
,2011-11-10 05:30,10,224.6,225,224.6,225,2
,2011-11-10 07:00,10,225.5,225.5,225.5,225.5,1
,2011-11-10 07:30,10,225,225,224.6,224.6,6
,2011-11-10 08:00,10,224.1,224.1,223.4,223.5,31
,2011-11-10 08:30,10,223.5,224.9,223.4,224.9,26
,2011-11-10 09:00,10,225,226,224.9,225.8,80
,2011-11-10 09:30,10,225.8,225.8,225,225.7,19
,2011-11-10 10:00,10,225.2,225.2,223.1,223.9,45
,2011-11-10 10:30,10,223.9,224.3,222.3,222.6,52
,2011-11-10 11:00,10,222.6,222.8,222.5,222.5,6
,2011-11-10 11:30,10,222.9,223.2,222.4,223.2,17
,2011-11-10 12:00,10,223,223.7,222.4,222.5,6
,2011-11-10 12:30,10,223,223,222.2,222.4,16
,2011-11-10 13:00,10,222.2,222.8,222.1,222.4,19
,2011-11-10 13:30,10,223,223.2,222,222,12
,2011-11-10 14:00,10,222.4,222.8,222.4,222.8,2
,2011-11-10 14:30,10,223.2,223.3,223.2,223.3,2
,2011-11-10 15:30,10,223,223,222.8,222.8,3
,2011-11-10 17:00,11,223,224.2,223,224.2,6
,2011-11-10 17:30,11,224.2,224.2,224.2,224.2,1
,2011-11-10 18:00,11,223.2,223.2,222.9,222.9,3
,2011-11-10 18:30,11,222.9,224.1,222.9,224.1,2
,2011-11-10 19:00,11,222.9,222.9,222.8,222.8,4
,2011-11-10 20:30,11,223.9,225,223.9,224.8,17
,2011-11-10 21:30,11,223.7,223.7,223.7,223.7,1
,2011-11-11 00:00,11,224.1,224.1,224.1,224.1,1
,2011-11-11 01:30,11,224.1,224.1,224.1,224.1,1
,2011-11-11 02:00,11,223.8,223.8,223.4,223.4,2
,2011-11-11 02:30,11,223.5,223.6,223.4,223.6,4
,2011-11-11 04:30,11,223.1,223.1,222.8,222.8,6
,2011-11-11 05:00,11,222.6,222.6,222.4,222.4,3
,2011-11-11 05:30,11,222.3,222.3,221.6,221.6,17
,2011-11-11 06:00,11,221.9,221.9,221.9,221.9,1
,2011-11-11 06:30,11,222,222,221.4,221.4,7
,2011-11-11 07:00,11,221.5,221.9,221.5,221.5,9
,2011-11-11 07:30,11,222,222,221.8,221.8,19
,2011-11-11 08:00,11,222,223.4,221.9,223.4,33
,2011-11-11 08:30,11,222.8,223.5,222.8,223.5,60
,2011-11-11 09:00,11,223.9,225.5,223.1,225.3,41
,2011-11-11 09:30,11,225.6,230.3,225.3,230.3,159
,2011-11-11 10:00,11,230.4,230.4,226.8,227.1,35
,2011-11-11 10:30,11,228,229,228,229,37
,2011-11-11 11:00,11,228.6,229,228.6,228.8,25
,2011-11-11 11:30,11,228.7,228.7,226.7,226.7,14
,2011-11-11 12:00,11,226.2,229,226,229,29
,2011-11-11 12:30,11,229,230.4,228.1,230,24
,2011-11-11 13:00,11,229.4,229.4,228.6,228.6,10
,2011-11-11 13:30,11,228.8,229,228.8,229,9
,2011-11-14 09:00,14,228.4,229.5,228.1,228.1,54
,2011-11-14 09:30,14,228,228,225.7,225.7,48
,2011-11-14 10:00,14,227.8,227.8,227,227,13
,2011-11-14 10:30,14,226.5,227.5,226.1,227,12
,2011-11-14 11:00,14,226.9,227.4,226.9,227.4,4
,2011-11-14 11:30,14,226.8,226.8,226.5,226.8,12
,2011-11-14 12:00,14,227.5,227.5,226.7,227,11
,2011-11-14 12:30,14,226.8,226.8,226.5,226.5,3
,2011-11-14 13:00,14,226.5,227.5,226.5,227,3
,2011-11-14 13:30,14,226.9,227,226.5,227,8
,2011-11-14 14:30,14,227,227,227,227,4
,2011-11-14 15:30,14,227,227,227,227,3
,2011-11-14 17:00,15,226.8,227,226.8,227,2
,2011-11-14 18:00,15,226.5,226.5,226.5,226.5,1
,2011-11-14 21:30,15,226.1,226.1,226.1,226.1,1
,2011-11-14 22:00,15,226.1,226.1,226.1,226.1,1
,2011-11-15 01:30,15,226.6,226.6,226.6,226.6,1
,2011-11-15 04:00,15,226.4,226.4,226.4,226.4,1
,2011-11-15 06:30,15,226,226,225.5,225.5,14
,2011-11-15 07:00,15,225.7,225.7,225.3,225.3,2
,2011-11-15 07:30,15,225.7,225.9,225.3,225.3,18
,2011-11-15 08:00,15,225.9,227.2,225.2,227.2,27
,2011-11-15 08:30,15,227.2,227.3,226.5,226.9,10
,2011-11-15 09:00,15,226.8,227.3,226,226.8,59
,2011-11-15 09:30,15,227.2,227.7,225.7,226,19
,2011-11-15 10:00,15,226,226.5,225.6,225.6,11
,2011-11-15 10:30,15,225.7,225.9,225.6,225.6,18
,2011-11-15 11:00,15,225.6,225.9,225.6,225.8,18
,2011-11-15 11:30,15,225.8,226.2,225.2,226.2,25
,2011-11-15 12:00,15,226.2,228.4,226.2,228.4,11
,2011-11-15 12:30,15,227.2,227.2,226.4,226.5,11
,2011-11-15 13:00,15,227.8,227.8,226.1,226.1,15
,2011-11-15 14:00,15,226.2,226.2,226.2,226.2,1
,2011-11-15 15:00,15,227.2,227.2,227.2,227.2,1
,2011-11-15 17:30,16,227.4,228,227.4,228,4
,2011-11-15 18:00,16,228,228,228,228,1
,2011-11-15 21:00,16,228,228,227.6,227.6,3
,2011-11-16 01:30,16,227.6,227.6,227.6,227.6,1
,2011-11-16 02:00,16,227.9,227.9,227.4,227.4,3
,2011-11-16 03:30,16,227.9,227.9,227.9,227.9,1
,2011-11-16 04:30,16,227.2,227.2,227.2,227.2,2
,2011-11-16 05:00,16,227,227,226.8,226.8,4
,2011-11-16 05:30,16,226.7,226.7,226.4,226.4,3
,2011-11-16 06:30,16,226.2,226.2,226.2,226.2,3
,2011-11-16 07:00,16,226.1,226.1,225.1,225.1,19
,2011-11-16 07:30,16,225,225.4,224.7,225.2,27
,2011-11-16 08:00,16,225.2,226.3,225.2,226.3,5
,2011-11-16 08:30,16,226.2,226.2,225.7,226.2,4
,2011-11-16 09:00,16,225.6,227.6,224.5,224.8,48
,2011-11-16 09:30,16,225,228.2,225,228.2,16
,2011-11-16 10:00,16,228,228.1,227.1,227.1,9
,2011-11-16 10:30,16,226.5,226.9,226,226.9,9
,2011-11-16 11:00,16,226.9,227,226.9,227,5
,2011-11-16 11:30,16,227.1,228.4,227.1,228.4,21
,2011-11-16 12:00,16,228.3,230,228,229.1,47
,2011-11-16 12:30,16,230,235,229.7,232,156
,2011-11-16 13:00,16,232,232.9,232,232,25
,2011-11-16 13:30,16,232.6,232.9,232,232.9,17
,2011-11-16 14:00,16,232.9,233.2,232,232,31
,2011-11-16 14:30,16,232,233.9,231.5,232.2,52
,2011-11-16 15:00,16,232.5,233.7,232,233.7,21
,2011-11-16 15:30,16,232.7,233.7,232.7,233.7,5
,2011-11-16 17:30,17,233.7,233.9,233.7,233.9,10
,2011-11-16 18:30,17,234,234,234,234,8
,2011-11-16 19:00,17,233.3,233.6,233,233.6,10
,2011-11-16 19:30,17,233.6,233.6,233.6,233.6,3
,2011-11-16 20:30,17,233.8,234,233,233,14
,2011-11-16 21:00,17,234,234,234,234,2
,2011-11-17 00:00,17,234.4,234.4,234.4,234.4,1
,2011-11-17 00:30,17,234.5,234.5,234.5,234.5,2
,2011-11-17 02:00,17,234.9,234.9,234.9,234.9,20
,2011-11-17 02:30,17,235,235,235,235,17
,2011-11-17 04:00,17,235,235,235,235,1
,2011-11-17 04:30,17,235,235,235,235,3
,2011-11-17 05:00,17,234,234,234,234,1
,2011-11-17 05:30,17,233.3,233.3,233.3,233.3,1
,2011-11-17 06:00,17,233.3,233.3,233,233,4
,2011-11-17 06:30,17,232.7,232.7,232.7,232.7,3
,2011-11-17 07:00,17,232.6,232.6,232.4,232.4,6
,2011-11-17 07:30,17,232.5,236.8,232.5,236,51
,2011-11-17 08:00,17,235.7,236.5,235,236.3,19
,2011-11-17 08:30,17,236.4,236.4,235.5,236.2,21
,2011-11-17 09:00,17,236,237.2,235.5,237,38
,2011-11-17 09:30,17,237,241.7,237,241.7,258
,2011-11-17 10:00,17,241.7,241.7,241.7,241.7,14
,2011-11-17 10:30,17,241.7,241.7,241.7,241.7,17
,2011-11-17 11:00,17,241.7,241.7,241.7,241.7,12
,2011-11-17 11:30,17,241.7,241.7,237.8,238.1,131
,2011-11-17 12:00,17,238.1,241.7,238.1,241.7,37
,2011-11-17 12:30,17,241.4,241.7,241.4,241.7,7
,2011-11-17 13:00,17,241.6,241.7,240.8,240.9,14
,2011-11-17 13:30,17,241,241,241,241,8
,2011-11-17 14:00,17,241.4,241.4,241.2,241.2,3
,2011-11-17 14:30,17,240.5,241,239.7,239.7,6
,2011-11-17 15:00,17,241,241,239.7,240,5
,2011-11-17 15:30,17,239.1,239.1,239,239,2
,2011-11-17 17:00,18,240,240,239,239,2
,2011-11-17 17:30,18,239.1,239.1,238.5,239,3
,2011-11-17 18:30,18,240,240,240,240,4
,2011-11-17 19:00,18,240,240,240,240,1
,2011-11-17 20:00,18,240.5,240.5,240.5,240.5,2
,2011-11-17 20:30,18,240.6,240.6,240.6,240.6,2
,2011-11-17 23:00,18,240.6,241.7,240.6,241.7,11
,2011-11-17 23:30,18,242,243.4,242,243.4,12
,2011-11-18 00:00,18,243.7,243.7,243.5,243.7,3
,2011-11-18 00:30,18,243.7,243.9,243.7,243.9,4
,2011-11-18 01:30,18,243.8,243.9,243.8,243.9,10
,2011-11-18 02:00,18,243.8,244,243.8,244,9
,2011-11-18 03:00,18,244.1,244.2,244.1,244.2,4
,2011-11-18 03:30,18,244.2,244.3,244.2,244.3,6
,2011-11-18 04:00,18,244.5,244.5,244.5,244.5,3
,2011-11-18 05:00,18,244.5,244.5,244.5,244.5,8
,2011-11-18 05:30,18,244.5,244.5,243.5,243.5,4
,2011-11-18 06:00,18,243.2,243.5,243.2,243.5,2
,2011-11-18 06:30,18,244.5,245.7,244.5,245.5,26
,2011-11-18 07:00,18,244.6,245,244,245,3
,2011-11-18 07:30,18,245,245,243.5,243.8,14
,2011-11-18 08:00,18,244,244,243.9,244,5
,2011-11-18 08:30,18,243.4,245.5,243,245.5,55
,2011-11-18 09:00,18,245.6,251.7,245.5,249.4,254
,2011-11-18 09:30,18,248.5,249,245.6,249,93
,2011-11-18 10:00,18,249,249,245.3,245.3,58
,2011-11-18 10:30,18,245.3,247.1,245.3,247.1,19
,2011-11-18 11:00,18,247.1,247.2,245.7,246,17
,2011-11-18 11:30,18,246,246.2,245.7,245.7,16
,2011-11-18 12:00,18,245.2,245.5,244.7,244.7,17
,2011-11-18 12:30,18,244.7,248,244.7,247.7,44
,2011-11-18 13:00,18,247.5,248.2,246.7,247.6,34
,2011-11-18 13:30,18,247.5,247.5,245.8,246.8,21
,2011-11-21 09:00,21,248.5,254,248.5,252.9,148
,2011-11-21 09:30,21,252.9,252.9,248.8,248.8,91
,2011-11-21 10:00,21,248.8,249.8,247.7,248.5,51
,2011-11-21 10:30,21,248,248.8,247.7,248.8,10
,2011-11-21 11:00,21,247.8,248.4,247.8,248.4,3
,2011-11-21 11:30,21,248.6,249.9,248.6,249,9
,2011-11-21 12:00,21,247.9,248.4,247.6,248.4,13
,2011-11-21 12:30,21,248,248,246.8,246.8,19
,2011-11-21 13:00,21,247.4,247.4,246.7,246.7,5
,2011-11-21 13:30,21,246.4,246.4,246,246,12
,2011-11-21 14:00,21,246,246,244,244,30
,2011-11-21 14:30,21,244.8,244.8,244,244.4,13
,2011-11-21 15:00,21,245,245,244.4,244.7,10
,2011-11-21 15:30,21,245,245,245,245,1
,2011-11-21 17:00,22,244.5,244.5,243.4,243.4,4
,2011-11-21 17:30,22,243.4,243.4,243.4,243.4,7
,2011-11-21 18:00,22,243.2,243.2,243.1,243.1,5
,2011-11-21 18:30,22,242.6,242.6,242.1,242.2,5
,2011-11-21 19:00,22,243,243,242.1,242.1,4
,2011-11-21 19:30,22,242.7,243.2,242.7,243.2,4
,2011-11-21 20:00,22,244.8,244.8,244.8,244.8,2
,2011-11-21 21:30,22,244.5,244.9,244.5,244.9,2
,2011-11-21 22:30,22,244.9,244.9,244.9,244.9,1
,2011-11-22 00:00,22,244.9,244.9,242.7,242.7,2
,2011-11-22 01:00,22,244.5,244.5,244.5,244.5,1
,2011-11-22 02:00,22,244.4,244.6,244.4,244.6,6
,2011-11-22 02:30,22,244,244,244,244,1
,2011-11-22 03:00,22,244,244.8,244,244.8,5
,2011-11-22 04:00,22,245,245.2,245,245.2,5
,2011-11-22 04:30,22,245.5,245.5,245.5,245.5,9
,2011-11-22 05:00,22,245.8,245.8,245.8,245.8,1
,2011-11-22 05:30,22,245.9,245.9,245.9,245.9,2
,2011-11-22 06:00,22,245.9,245.9,245.9,245.9,10
,2011-11-22 06:30,22,245.8,245.9,245.8,245.9,5
,2011-11-22 07:00,22,245.9,246,245.8,245.9,23
,2011-11-22 07:30,22,245.9,245.9,245.9,245.9,4
,2011-11-22 08:00,22,244.1,244.1,244.1,244.1,1
,2011-11-22 08:30,22,244.5,244.5,243.7,243.7,9
,2011-11-22 09:00,22,244.5,245.4,243.7,244.7,79
,2011-11-22 09:30,22,244.2,244.2,238.8,241.2,149
,2011-11-22 10:00,22,241.4,241.5,239.6,240.5,58
,2011-11-22 10:30,22,241,242,240.4,241,13
,2011-11-22 11:00,22,241,241,241,241,1
,2011-11-22 11:30,22,241.5,241.5,241.5,241.5,14
,2011-11-22 12:00,22,241.6,241.9,241.5,241.5,5
,2011-11-22 12:30,22,242.3,242.3,242,242,9
,2011-11-22 13:00,22,241.9,242.3,240.3,240.3,27
,2011-11-22 14:00,22,240.3,242.3,240.3,242.3,4
,2011-11-22 14:30,22,242,242,242,242,1
,2011-11-22 15:00,22,240.9,241.3,240.9,241.3,4
,2011-11-22 15:30,22,241.5,241.5,241.5,241.5,1
,2011-11-22 17:00,23,242.4,242.4,241.1,241.1,2
,2011-11-22 18:00,23,241.1,241.1,241,241,2
,2011-11-22 19:00,23,240.6,240.6,239.8,240.5,7
,2011-11-22 19:30,23,240.8,241,240.8,241,10
,2011-11-22 21:30,23,239.6,239.6,239.5,239.5,2
,2011-11-22 22:00,23,239.3,239.3,239.3,239.3,1
,2011-11-22 22:30,23,239.4,239.4,239.2,239.2,2
,2011-11-22 23:30,23,239.4,239.4,239.4,239.4,4
,2011-11-23 02:00,23,241,241,241,241,1
,2011-11-23 02:30,23,241,241,239.4,239.4,2
,2011-11-23 04:00,23,240.1,240.1,240.1,240.1,2
,2011-11-23 05:30,23,241.9,241.9,241.9,241.9,2
,2011-11-23 06:00,23,241.9,242,241.9,242,3
,2011-11-23 06:30,23,242,242,242,242,2
,2011-11-23 07:00,23,241.9,241.9,241.9,241.9,2
,2011-11-23 07:30,23,241.9,241.9,241.9,241.9,3
,2011-11-23 08:00,23,241.8,241.9,241.8,241.9,9
,2011-11-23 08:30,23,241,241,239.7,239.8,19
,2011-11-23 09:00,23,239.7,240,238,238.1,97
,2011-11-23 09:30,23,238.6,238.6,238.2,238.4,64
,2011-11-23 10:00,23,238.7,238.7,238.7,238.7,3
,2011-11-23 10:30,23,238.7,238.7,238.3,238.3,12
,2011-11-23 11:00,23,238.4,238.6,238.4,238.6,5
,2011-11-23 11:30,23,238.7,238.7,238.3,238.3,4
,2011-11-23 12:00,23,238.2,238.2,236.8,236.8,14
,2011-11-23 12:30,23,237,237.5,236.8,237.3,11
,2011-11-23 13:00,23,236.9,237.5,235.6,236.1,36
,2011-11-23 14:30,23,237,237,237,237,1
,2011-11-23 15:00,23,237,237,237,237,1
,2011-11-23 15:30,23,237.4,237.4,237.4,237.4,1
,2011-11-24 17:00,25,235.9,239.3,235.9,239.3,6
,2011-11-24 17:30,25,237.4,239.8,237.4,239.7,21
,2011-11-24 20:30,25,236.3,236.3,236.3,236.3,1
,2011-11-25 02:30,25,238.5,239.6,238.5,239.6,2
,2011-11-25 05:30,25,237.3,237.3,237.3,237.3,1
,2011-11-25 06:30,25,237.3,237.3,237.3,237.3,1
,2011-11-25 07:00,25,237.3,237.3,237.3,237.3,4
,2011-11-25 07:30,25,236.6,236.6,236.6,236.6,10
,2011-11-25 08:00,25,237.5,237.5,237.5,237.5,1
,2011-11-25 08:30,25,236.7,236.7,235.8,235.8,57
,2011-11-25 09:00,25,235.7,235.7,233.7,234.6,82
,2011-11-25 09:30,25,235,235.2,234.6,235,8
,2011-11-25 10:00,25,235,235,234.2,234.2,18
,2011-11-25 10:30,25,234.3,234.4,234.2,234.2,4
,2011-11-25 11:00,25,234.2,234.8,234.2,234.8,7
,2011-11-25 11:30,25,235.1,237.2,234.5,237.2,14
,2011-11-28 09:00,28,235.8,237.5,235.3,236.3,86
,2011-11-28 09:30,28,235.1,235.1,234.3,234.3,24
,2011-11-28 10:00,28,234.1,234.3,233.2,233.2,52
,2011-11-28 10:30,28,233.1,233.7,231.6,232,100
,2011-11-28 11:00,28,232,232.5,231.6,232.2,49
,2011-11-28 11:30,28,232.2,232.9,232,232.3,19
,2011-11-28 12:00,28,232.2,232.4,232.2,232.4,2
,2011-11-28 12:30,28,232.4,234.6,232,234,23
,2011-11-28 13:00,28,233.5,233.5,231.7,232.1,21
,2011-11-28 13:30,28,231.7,232,231.7,232,3
,2011-11-28 14:00,28,232.1,232.1,232.1,232.1,1
,2011-11-28 14:30,28,231.6,231.6,231.6,231.6,7
,2011-11-28 15:00,28,232,232,232,232,1
,2011-11-28 15:30,28,232.9,232.9,232.9,232.9,3
,2011-11-28 17:30,29,231.7,231.7,231.6,231.6,4
,2011-11-28 18:00,29,231.6,231.6,231.6,231.6,2
,2011-11-28 18:30,29,231.6,231.6,231.6,231.6,1
,2011-11-28 19:00,29,231.6,231.6,231.6,231.6,3
,2011-11-28 19:30,29,231.1,231.1,229.6,229.6,39
,2011-11-28 20:00,29,229.5,229.5,228.9,228.9,12
,2011-11-28 20:30,29,228.7,228.7,227.5,227.5,5
,2011-11-28 21:00,29,227.3,227.3,227.3,227.3,1
,2011-11-28 21:30,29,227.3,227.3,225.5,225.6,50
,2011-11-28 22:30,29,226.1,226.1,225.6,225.6,4
,2011-11-28 23:00,29,225.6,225.6,225.6,225.6,1
,2011-11-29 00:00,29,225.6,225.6,225.6,225.6,1
,2011-11-29 00:30,29,226.3,226.3,226.3,226.3,1
,2011-11-29 01:30,29,225.7,225.7,225.7,225.7,1
,2011-11-29 02:00,29,225.6,225.6,225.6,225.6,2
,2011-11-29 03:00,29,225.6,225.6,225.6,225.6,1
,2011-11-29 03:30,29,225.6,226.6,225.6,225.7,11
,2011-11-29 04:00,29,225.6,225.6,225.6,225.6,13
,2011-11-29 04:30,29,225.6,225.6,224.1,224.2,56
,2011-11-29 05:00,29,225.6,225.6,225.6,225.6,4
,2011-11-29 05:30,29,225.8,225.8,225.8,225.8,2
,2011-11-29 06:00,29,225.7,225.7,225,225,7
,2011-11-29 06:30,29,224.5,224.5,224.1,224.1,12
,2011-11-29 07:00,29,224.5,224.5,223.4,223.4,23
,2011-11-29 07:30,29,224,226,224,224.9,26
,2011-11-29 08:00,29,224.9,227.2,224.9,227.2,35
,2011-11-29 08:30,29,227.2,227.2,226,226,25
,2011-11-29 09:00,29,225.8,225.9,225,225.2,41
,2011-11-29 09:30,29,225,225.9,225,225.4,11
,2011-11-29 10:00,29,225,225.5,224.9,224.9,16
,2011-11-29 10:30,29,225.6,225.6,225.3,225.3,4
,2011-11-29 11:00,29,225.2,226,225.2,225.5,17
,2011-11-29 11:30,29,225.8,225.8,225.3,225.8,8
,2011-11-29 12:00,29,225.3,225.3,224.7,225,10
,2011-11-29 12:30,29,225.6,225.6,223.2,223.2,84
,2011-11-29 13:00,29,223.4,224.5,223.2,224.5,14
,2011-11-29 13:30,29,224.5,224.5,224.1,224.5,4
,2011-11-29 14:00,29,224.5,224.5,224.5,224.5,1
,2011-11-29 15:00,29,224.1,225,224.1,225,3
,2011-11-29 15:30,29,225.1,225.1,223.9,224.4,11
,2011-11-29 17:00,30,225,225,225,225,2
,2011-11-29 17:30,30,225.1,225.1,225.1,225.1,1
,2011-11-29 18:00,30,225.1,225.1,225.1,225.1,1
,2011-11-29 19:30,30,224.1,224.1,223.6,223.6,7
,2011-11-29 20:00,30,223.6,223.6,223.6,223.6,5
,2011-11-29 21:00,30,223.6,223.6,223.2,223.2,12
,2011-11-29 21:30,30,223.2,223.2,217.7,218,303
,2011-11-29 22:30,30,218,218,218,218,2
,2011-11-29 23:00,30,219.5,221.1,219.5,221.1,3
,2011-11-30 00:30,30,219.9,219.9,219.9,219.9,1
,2011-11-30 01:00,30,218.9,218.9,218.3,218.3,2
,2011-11-30 01:30,30,218.1,218.1,218,218,3
,2011-11-30 02:00,30,218,218,217.9,217.9,4
,2011-11-30 03:00,30,217.9,217.9,217.9,217.9,2
,2011-11-30 04:30,30,217.7,217.7,217.7,217.7,12
,2011-11-30 05:00,30,217.9,218,217.7,218,3
,2011-11-30 05:30,30,218,218.2,218,218,6
,2011-11-30 06:00,30,217.8,218,217.7,218,7
,2011-11-30 06:30,30,218,218.3,217.6,218.3,8
,2011-11-30 07:00,30,218.3,220.2,218.3,220.2,12
,2011-11-30 07:30,30,220.2,224.4,220.2,224.4,77
,2011-11-30 08:00,30,223.2,225.1,223.1,225.1,41
,2011-11-30 08:30,30,225,225,220.7,221,45
,2011-11-30 09:00,30,220.7,221,218.8,220,176
,2011-11-30 09:30,30,220.3,223.4,220.3,221.5,73
,2011-11-30 10:00,30,221.5,221.5,220.6,221.4,26
,2011-11-30 10:30,30,221.5,223.7,221.5,223.2,28
,2011-11-30 11:00,30,223.2,223.2,221.6,221.6,6
,2011-11-30 11:30,30,221.5,222.2,221.1,222.2,12
,2011-11-30 12:00,30,222.2,224.3,222.2,222.3,29
,2011-11-30 12:30,30,222.5,223.9,220.6,222.4,63
,2011-11-30 13:00,30,222.5,223.5,221.1,223.3,42
,2011-11-30 13:30,30,222.9,224,222.9,224,12
,2011-11-30 14:00,30,224.6,225,224,224,14
,2011-11-30 14:30,30,224,224,224,224,17
,2011-11-30 15:00,30,224.9,224.9,224.9,224.9,1
,2011-11-30 15:30,30,224.3,224.3,223,223,8
,2011-11-30 17:00,1,221.3,223,221.3,223,12
,2011-11-30 17:30,1,223.3,223.3,223.3,223.3,9
,2011-11-30 18:00,1,222.2,222.2,222.2,222.2,1
,2011-11-30 18:30,1,222.1,222.1,221.2,221.2,5
,2011-11-30 19:00,1,221.2,221.2,221.2,221.2,1
,2011-11-30 20:00,1,223,223,223,223,1
,2011-11-30 22:00,1,223.8,223.8,223.8,223.8,1
,2011-12-01 00:00,1,222.5,223.8,221.7,223.5,5
,2011-12-01 01:00,1,223.4,223.4,221.6,221.6,4
,2011-12-01 01:30,1,221.5,221.5,221.5,221.5,1
,2011-12-01 02:30,1,221.2,221.2,221.1,221.1,12
,2011-12-01 03:00,1,221.1,221.1,221.1,221.1,2
,2011-12-01 03:30,1,221.1,221.2,221.1,221.2,4
,2011-12-01 04:00,1,221.2,221.2,221.2,221.2,1
,2011-12-01 04:30,1,221.2,221.2,221.2,221.2,4
,2011-12-01 05:00,1,221,221.2,220.6,221.2,6
,2011-12-01 05:30,1,220.7,220.7,220.3,220.3,10
,2011-12-01 06:00,1,220.3,220.3,220.2,220.3,3
,2011-12-01 06:30,1,221.1,221.1,221.1,221.1,1
,2011-12-01 07:00,1,223.2,223.3,223.2,223.3,3
,2011-12-01 07:30,1,223.4,223.4,222.6,222.9,5
,2011-12-01 08:00,1,222.6,223.1,222.6,223.1,7
,2011-12-01 08:30,1,223.1,223.1,221,221,26
,2011-12-01 09:00,1,220.3,220.8,219.2,219.5,134
,2011-12-01 09:30,1,219.5,219.5,219.1,219.2,41
,2011-12-01 10:00,1,219.1,219.4,219,219.1,51
,2011-12-01 10:30,1,218.9,219.3,218.7,219.3,50
,2011-12-01 11:00,1,219.3,224.3,219.3,222.7,32
,2011-12-01 11:30,1,222.1,222.6,222,222.6,4
,2011-12-01 12:00,1,222.7,223.8,221.8,222.2,9
,2011-12-01 12:30,1,222,223.5,221.5,221.5,13
,2011-12-01 13:00,1,221.4,223,220,222.5,40
,2011-12-01 13:30,1,222.9,223.8,222,223.8,11
,2011-12-01 14:00,1,223.8,226.8,223.1,223.1,38
,2011-12-01 14:30,1,222.5,222.5,222,222,3
,2011-12-01 15:00,1,225.6,226,224.8,224.8,5
,2011-12-01 15:30,1,224.3,226.2,224.3,224.6,11
,2011-12-01 17:00,2,224.2,225.2,224.2,225.2,8
,2011-12-01 17:30,2,224.5,224.5,224.5,224.5,2
,2011-12-01 18:00,2,225.1,225.1,225.1,225.1,1
,2011-12-01 18:30,2,225.3,225.3,225.3,225.3,1
,2011-12-01 19:00,2,224.7,224.7,224.6,224.6,2
,2011-12-01 21:00,2,224.5,224.5,222.4,222.4,9
,2011-12-01 21:30,2,222.4,222.4,222.4,222.4,2
,2011-12-01 22:00,2,222.4,222.4,222.4,222.4,1
,2011-12-01 22:30,2,224.9,225,224.9,225,2
,2011-12-02 01:00,2,222.6,222.6,222.6,222.6,1
,2011-12-02 02:00,2,222.5,222.5,222.5,222.5,2
,2011-12-02 02:30,2,222.2,222.2,222.2,222.2,1
,2011-12-02 03:30,2,222.2,222.2,222,222,11
,2011-12-02 05:30,2,222,222,222,222,2
,2011-12-02 06:00,2,222.7,222.8,222.7,222.8,3
,2011-12-02 06:30,2,223.3,223.3,223,223,3
,2011-12-02 07:00,2,224,225.3,224,225.3,3
,2011-12-02 07:30,2,223.3,223.3,223,223,20
,2011-12-02 08:00,2,224.9,225,223.7,223.7,8
,2011-12-02 08:30,2,224.9,225,224,224,16
,2011-12-02 09:00,2,225.3,227.4,225.2,226.8,137
,2011-12-02 09:30,2,226.1,227.4,225.6,227.1,18
,2011-12-02 10:00,2,227.2,227.7,227,227.3,24
,2011-12-02 10:30,2,226.6,227.4,226.6,227.4,11
,2011-12-02 11:00,2,226.4,226.4,226,226,8
,2011-12-02 11:30,2,226.5,227,225.7,227,16
,2011-12-02 12:00,2,227,227,226.2,226.8,25
,2011-12-02 12:30,2,226.3,226.9,226.3,226.5,12
,2011-12-02 13:00,2,226.8,227,226.3,227,37
,2011-12-02 13:30,2,227,227,227,227,1
,2011-12-05 09:00,5,228.4,234.6,228,232,146
,2011-12-05 09:30,5,232.5,233,232,232.4,13
,2011-12-05 10:00,5,232.8,236.2,232.1,234.2,72
,2011-12-05 10:30,5,234.3,234.3,232.7,232.7,11
,2011-12-05 11:00,5,233.7,234,232.5,232.5,31
,2011-12-05 11:30,5,232.5,232.8,231.6,232.8,10
,2011-12-05 12:00,5,232.7,232.8,232.7,232.8,3
,2011-12-05 12:30,5,232.7,232.7,232.3,232.3,10
,2011-12-05 13:00,5,232.3,232.8,231.6,232,38
,2011-12-05 13:30,5,231.9,231.9,231.9,231.9,2
,2011-12-05 14:00,5,231.2,231.2,230.6,230.6,14
,2011-12-05 14:30,5,230.7,230.7,230.7,230.7,1
,2011-12-05 15:30,5,231,231,231,231,2
,2011-12-05 17:00,6,232.8,232.8,232.7,232.8,4
,2011-12-05 17:30,6,232.8,232.8,232.7,232.7,4
,2011-12-05 18:00,6,232.7,232.8,232.7,232.8,2
,2011-12-05 18:30,6,232.8,232.8,232.8,232.8,1
,2011-12-05 19:30,6,231.2,231.2,231.2,231.2,1
,2011-12-05 20:30,6,232.7,232.8,232.7,232.8,7
,2011-12-06 01:30,6,232.4,232.4,232.4,232.4,1
,2011-12-06 02:30,6,232.8,232.8,232.8,232.8,23
,2011-12-06 04:00,6,232.8,232.8,232.8,232.8,1
,2011-12-06 04:30,6,232.8,232.8,232.8,232.8,1
,2011-12-06 05:00,6,232.8,232.8,231.8,231.8,4
,2011-12-06 05:30,6,231.7,233,231.7,233,3
,2011-12-06 06:30,6,233.3,233.3,233.3,233.3,2
,2011-12-06 07:00,6,233.4,233.4,233.4,233.4,1
,2011-12-06 07:30,6,232.8,232.8,232.8,232.8,8
,2011-12-06 08:00,6,232.5,232.5,231.5,231.5,4
,2011-12-06 08:30,6,232.7,232.7,230.6,231,28
,2011-12-06 09:00,6,231.6,231.6,225.9,228,130
,2011-12-06 09:30,6,228,228.1,227,228,44
,2011-12-06 10:00,6,228.4,229.7,228.4,229.7,16
,2011-12-06 10:30,6,229,229.9,228.1,228.1,22
,2011-12-06 11:00,6,229.6,230.9,229.5,230.9,30
,2011-12-06 11:30,6,230.9,230.9,230.4,230.4,9
,2011-12-06 12:00,6,230.9,230.9,230.4,230.9,13
,2011-12-06 12:30,6,230.9,230.9,229.5,230,19
,2011-12-06 13:00,6,230,230,228.1,228.3,31
,2011-12-06 13:30,6,228.3,229.4,228,229.4,10
,2011-12-06 14:00,6,229,229,229,229,1
,2011-12-06 14:30,6,229.7,229.9,229.7,229.9,4
,2011-12-06 17:30,7,229.9,229.9,229.9,229.9,1
,2011-12-06 19:30,7,228.7,228.7,228.7,228.7,1
,2011-12-06 20:00,7,229.8,229.8,229.8,229.8,1
,2011-12-06 22:30,7,229.5,230,229.5,230,8
,2011-12-07 00:30,7,230.6,230.6,230.6,230.6,1
,2011-12-07 01:30,7,230,230,230,230,1
,2011-12-07 03:30,7,230,230,230,230,4
,2011-12-07 04:30,7,230.5,230.5,230.5,230.5,1
,2011-12-07 05:30,7,230,230,230,230,2
,2011-12-07 06:00,7,230,230,230,230,1
,2011-12-07 07:00,7,229.2,229.2,228,228,17
,2011-12-07 07:30,7,228,229.1,228,229.1,11
,2011-12-07 08:00,7,228.9,228.9,228.9,228.9,2
,2011-12-07 08:30,7,228.7,228.8,228.7,228.7,22
,2011-12-07 09:00,7,229,230.6,228.7,230.6,41
,2011-12-07 09:30,7,230.5,232.3,230.2,232.3,31
,2011-12-07 10:00,7,232.2,234.4,230.9,233.6,90
,2011-12-07 10:30,7,233.8,235.5,233.8,234.3,60
,2011-12-07 11:00,7,234.4,234.9,234.2,234.2,14
,2011-12-07 11:30,7,233.8,233.8,232,233.7,15
,2011-12-07 12:00,7,233.9,233.9,232.4,232.4,21
,2011-12-07 12:30,7,232.2,233,232.2,232.3,7
,2011-12-07 13:00,7,232.3,232.9,230.5,231.9,23
,2011-12-07 13:30,7,232,232,232,232,2
,2011-12-07 14:00,7,230.7,230.7,230.7,230.7,1
,2011-12-07 15:00,7,232,232.1,232,232.1,2
,2011-12-07 15:30,7,232.6,232.6,232.5,232.6,10
,2011-12-07 17:30,8,231.1,231.1,231.1,231.1,1
,2011-12-07 18:00,8,231,231,231,231,3
,2011-12-07 19:00,8,230.7,230.7,230.6,230.6,2
,2011-12-07 20:00,8,232.4,232.4,232.4,232.4,1
,2011-12-07 20:30,8,230.7,230.7,230.7,230.7,1
,2011-12-08 00:00,8,233.2,233.3,233.2,233.3,7
,2011-12-08 03:30,8,233.3,233.3,233.3,233.3,14
,2011-12-08 05:30,8,233.8,234.5,233.8,234.5,20
,2011-12-08 06:30,8,235,235.3,235,235.3,2
,2011-12-08 07:30,8,235.3,235.3,234.3,234.3,7
,2011-12-08 08:00,8,234.3,234.3,233.3,233.9,6
,2011-12-08 08:30,8,233.8,233.9,230.7,230.8,52
,2011-12-08 09:00,8,230.8,231.6,230.8,230.8,38
,2011-12-08 09:30,8,231,231.2,229.5,230.8,37
,2011-12-08 10:00,8,230.9,231,230.9,231,5
,2011-12-08 10:30,8,230.4,231.5,230.4,231.5,9
,2011-12-08 11:00,8,231,231,230.8,230.8,2
,2011-12-08 11:30,8,230.7,230.9,230.4,230.9,5
,2011-12-08 12:00,8,231.1,232.2,230.8,231.7,6
,2011-12-08 12:30,8,231.4,231.5,231.4,231.5,6
,2011-12-08 13:00,8,231.5,232,230.5,230.5,26
,2011-12-08 13:30,8,230.7,230.7,230.6,230.6,2
,2011-12-08 14:00,8,230.7,232,230.7,232,2
,2011-12-08 14:30,8,232,232.1,232,232.1,4
,2011-12-08 15:00,8,232.3,232.3,232.3,232.3,6
,2011-12-08 15:30,8,232,232,232,232,1
,2011-12-08 20:30,9,232.3,232.3,232.3,232.3,1
,2011-12-08 23:30,9,233.4,234,233.4,234,6
,2011-12-09 03:00,9,231.1,231.1,231.1,231.1,1
,2011-12-09 04:00,9,231.3,231.3,231.3,231.3,1
,2011-12-09 08:30,9,234,234,233,233,4
,2011-12-09 09:00,9,234.1,235.8,232.9,233.7,47
,2011-12-09 09:30,9,233.6,235.8,233.6,235.4,44
,2011-12-09 10:00,9,235.4,241.1,235.1,239.1,299
,2011-12-09 10:30,9,239.1,239.2,237.6,238.9,18
,2011-12-09 11:00,9,238.8,239.3,237.7,237.7,28
,2011-12-09 11:30,9,237.5,238.5,237.5,238.1,16
,2011-12-09 12:00,9,238.3,238.3,238,238,3
,2011-12-09 12:30,9,238,239,237.9,238.7,28
,2011-12-09 13:00,9,238.8,239.9,238.3,239.5,35
,2011-12-09 13:30,9,239.1,240,239,239.1,15
,2011-12-12 09:00,12,238.2,241.1,232.7,233.1,160
,2011-12-12 09:30,12,233.2,235.8,233,235.5,42
,2011-12-12 10:00,12,234.5,234.6,229.6,230.6,193
,2011-12-12 10:30,12,232.5,234,231.3,234,33
,2011-12-12 11:00,12,233.2,233.9,233,233.5,17
,2011-12-12 11:30,12,233.9,233.9,233.3,233.3,3
,2011-12-12 12:00,12,233,233,231,231,12
,2011-12-12 12:30,12,230.7,231.4,229.8,230.6,104
,2011-12-12 13:00,12,230,230.8,229.6,230.8,40
,2011-12-12 13:30,12,229.6,229.6,229.6,229.6,4
,2011-12-12 14:30,12,229.6,229.6,229.6,229.6,4
,2011-12-12 15:30,12,229.6,229.6,229.6,229.6,1
,2011-12-12 17:00,13,228.9,229.8,228.9,228.9,10
,2011-12-12 17:30,13,228.9,228.9,228.9,228.9,1
,2011-12-12 18:00,13,228.9,228.9,228.9,228.9,8
,2011-12-12 20:00,13,229.9,229.9,229.9,229.9,2
,2011-12-12 21:30,13,230.6,230.6,229.4,229.4,2
,2011-12-12 22:30,13,229.5,229.5,229.5,229.5,1
,2011-12-13 03:30,13,228.9,228.9,228.9,228.9,1
,2011-12-13 05:00,13,228.9,229.5,228.9,229.5,5
,2011-12-13 06:00,13,229,229,229,229,1
,2011-12-13 06:30,13,229.4,229.4,229.4,229.4,1
,2011-12-13 08:00,13,229.6,229.6,229.6,229.6,2
,2011-12-13 08:30,13,230.7,232.7,230,230,20
,2011-12-13 09:00,13,230,231,228.3,228.3,69
,2011-12-13 09:30,13,228.5,228.5,228.2,228.5,27
,2011-12-13 10:00,13,228.8,228.8,228.8,228.8,5
,2011-12-13 10:30,13,228.8,228.8,228.8,228.8,4
,2011-12-13 11:00,13,228.8,228.8,228.2,228.2,6
,2011-12-13 11:30,13,228.8,228.8,228.2,228.2,3
,2011-12-13 12:00,13,229,232.4,229,232.4,23
,2011-12-13 12:30,13,232.1,232.1,231,231.3,28
,2011-12-13 13:00,13,231.5,231.5,225.7,226.4,101
,2011-12-13 13:30,13,227,227.9,226.9,227.9,7
,2011-12-13 14:00,13,227.9,228.3,226.5,226.5,13
,2011-12-13 14:30,13,226.5,227,226.5,227,5
,2011-12-13 15:30,13,226.4,226.4,226.3,226.3,3
,2011-12-13 18:30,14,227.1,227.1,227.1,227.1,1
,2011-12-13 19:00,14,227,227,227,227,1
,2011-12-13 23:00,14,228,228,227.8,227.8,9
,2011-12-13 23:30,14,228,228,228,228,2
,2011-12-14 00:30,14,227.3,227.3,227.3,227.3,2
,2011-12-14 03:30,14,228.2,228.2,228.2,228.2,2
,2011-12-14 04:00,14,228.2,229.3,228.2,229.3,3
,2011-12-14 04:30,14,229.4,229.4,229.2,229.2,12
,2011-12-14 07:00,14,228,228,227.7,227.7,3
,2011-12-14 07:30,14,228.8,228.8,227.3,227.3,3
,2011-12-14 08:00,14,227.3,227.3,225.1,226.9,26
,2011-12-14 08:30,14,225.9,227,225.9,227,3
,2011-12-14 09:00,14,227.1,228,225.4,226,24
,2011-12-14 09:30,14,226,226.2,225.5,225.5,20
,2011-12-14 10:00,14,225.5,225.7,219.6,222.4,249
,2011-12-14 10:30,14,221.1,221.8,220.1,220.6,43
,2011-12-14 11:00,14,221.6,224.2,221.6,224.2,15
,2011-12-14 11:30,14,224.5,225.7,224.4,224.6,40
,2011-12-14 12:00,14,224.6,226.3,224.6,225.5,21
,2011-12-14 12:30,14,225,225.2,223.6,223.6,42
,2011-12-14 13:00,14,223.8,225.7,223.8,225.7,18
,2011-12-14 13:30,14,224.1,225,224,225,6
,2011-12-14 14:30,14,225,225,224,224,2
,2011-12-14 15:00,14,224,225.8,224,224,6
,2011-12-14 17:00,15,224.9,224.9,224.9,224.9,1
,2011-12-14 18:00,15,225.1,225.1,225.1,225.1,1
,2011-12-14 18:30,15,225.8,226,225.8,226,4
,2011-12-14 19:00,15,225.5,225.5,225.5,225.5,1
,2011-12-14 19:30,15,225.7,225.7,224.6,224.6,8
,2011-12-14 20:30,15,226.5,227,226.5,227,4
,2011-12-14 21:30,15,224.9,224.9,224.7,224.7,2
,2011-12-14 22:00,15,226.7,226.8,226,226,3
,2011-12-14 22:30,15,228,228,228,228,3
,2011-12-14 23:00,15,226.6,228.1,226.6,228.1,2
,2011-12-14 23:30,15,228.2,228.6,228.2,228.6,5
,2011-12-15 00:00,15,228.4,228.4,228.4,228.4,4
,2011-12-15 00:30,15,228.4,228.4,228.4,228.4,1
,2011-12-15 01:00,15,226.7,226.7,226.1,226.1,3
,2011-12-15 04:00,15,226.3,226.3,226.3,226.3,1
,2011-12-15 06:00,15,227.4,227.4,227.4,227.4,1
,2011-12-15 06:30,15,227,227,227,227,3
,2011-12-15 07:00,15,226.6,227.6,226.5,227.6,5
,2011-12-15 07:30,15,227.6,228.3,227.6,228,17
,2011-12-15 08:00,15,228.8,228.8,228,228,8
,2011-12-15 08:30,15,228.2,231.4,227.7,229,35
,2011-12-15 09:00,15,228.2,232.9,226.3,232.4,239
,2011-12-15 09:30,15,232.2,234.4,231.9,233.5,95
,2011-12-15 10:00,15,233.2,234.2,231.8,233.7,50
,2011-12-15 10:30,15,233,233.2,232.5,233.1,13
,2011-12-15 11:00,15,233.2,233.5,232.5,232.5,12
,2011-12-15 11:30,15,233.2,233.2,232.5,232.5,4
,2011-12-15 12:00,15,233.1,233.1,231.1,232.2,47
,2011-12-15 12:30,15,232.1,232.3,231.4,231.4,10
,2011-12-15 13:00,15,231.4,231.6,231.1,231.1,5
,2011-12-15 13:30,15,230.6,231.4,230.1,231.4,10
,2011-12-15 14:00,15,230.5,230.5,230.5,230.5,4
,2011-12-15 18:30,16,232.1,232.4,232.1,232.4,6
,2011-12-15 19:30,16,232.6,232.6,232.6,232.6,1
,2011-12-15 21:00,16,232.6,232.7,232.6,232.7,2
,2011-12-15 22:00,16,233.2,233.2,233.2,233.2,3
,2011-12-15 22:30,16,233.6,234,233.6,234,2
,2011-12-16 01:00,16,234.2,234.2,234.2,234.2,1
,2011-12-16 01:30,16,234.3,234.3,234,234,3
,2011-12-16 02:00,16,234.6,234.6,234.1,234.1,3
,2011-12-16 03:00,16,234.7,242,234.7,241.3,109
,2011-12-16 04:30,16,240.8,240.8,238.7,240.4,7
,2011-12-16 05:30,16,238.8,238.8,237.1,237.1,8
,2011-12-16 06:00,16,237.6,238.6,237.6,238.6,8
,2011-12-16 06:30,16,238.5,240.5,238.5,240.5,10
,2011-12-16 07:00,16,238.5,238.5,238.5,238.5,6
,2011-12-16 07:30,16,238.5,238.5,237.3,238,9
,2011-12-16 08:00,16,238.2,238.2,237,237,12
,2011-12-16 08:30,16,236.6,237.1,235.4,235.4,9
,2011-12-16 09:00,16,237,239.3,236.4,237.1,54
,2011-12-16 09:30,16,237.1,238.2,236.6,238.1,25
,2011-12-16 10:00,16,237.4,238.1,236.8,236.8,18
,2011-12-16 10:30,16,236.9,238.7,236.6,238.3,49
,2011-12-16 11:00,16,237.6,237.7,237.5,237.6,7
,2011-12-16 11:30,16,237.1,237.1,235.6,236,32
,2011-12-16 12:00,16,236,236,234.7,235.2,20
,2011-12-16 12:30,16,235.3,235.8,234.7,235.1,18
,2011-12-16 13:00,16,235.1,235.6,234,235,46
,2011-12-16 13:30,16,235,235.3,235,235,8
,2011-12-19 09:00,19,236.7,240,235,236.5,110
,2011-12-19 09:30,19,236.7,236.9,236.6,236.6,9
,2011-12-19 10:00,19,236.5,236.5,236.5,236.5,2
,2011-12-19 10:30,19,236.9,237.5,236.7,236.9,9
,2011-12-19 11:00,19,236.8,236.8,236.8,236.8,2
,2011-12-19 11:30,19,236.4,236.8,236.2,236.8,10
,2011-12-19 12:00,19,236.5,236.8,236,236,16
,2011-12-19 12:30,19,236,237.4,236,237.4,14
,2011-12-19 13:00,19,237.1,238.9,236.9,238.2,32
,2011-12-19 13:30,19,237.3,237.3,237,237,6
,2011-12-19 14:00,19,237.5,238.5,237.5,238.5,2
,2011-12-19 14:30,19,238.6,238.7,238,238.3,11
,2011-12-19 15:00,19,238.8,238.8,238.8,238.8,4
,2011-12-19 15:30,19,238.9,238.9,238.9,238.9,1
,2011-12-19 17:00,20,239,240.9,238.8,238.8,23
,2011-12-19 17:30,20,241,241.5,241,241.5,8
,2011-12-19 18:00,20,240.8,242.9,240.8,242.9,32
,2011-12-19 18:30,20,243,243,241,241,5
,2011-12-19 19:00,20,240,240,240,240,3
,2011-12-19 19:30,20,240,240,240,240,1
,2011-12-19 23:30,20,241.9,243.4,241.9,243.4,26
,2011-12-20 01:30,20,243.3,243.4,243.3,243.4,7
,2011-12-20 02:00,20,243.4,243.4,243.4,243.4,3
,2011-12-20 03:00,20,243.2,243.2,243.2,243.2,1
,2011-12-20 06:30,20,241.8,241.8,241.8,241.8,1
,2011-12-20 07:00,20,242.9,243.2,242.9,243.2,7
,2011-12-20 07:30,20,243.3,245.1,243.2,245,100
,2011-12-20 08:00,20,244.5,244.5,240,242,7
,2011-12-20 08:30,20,241.3,242.7,241.3,242.7,11
,2011-12-20 09:00,20,242.7,244,242.7,243.5,90
,2011-12-20 09:30,20,243.6,243.6,243,243,30
,2011-12-20 10:00,20,243.5,243.5,240.5,241,56
,2011-12-20 10:30,20,241,243.1,240.5,243.1,64
,2011-12-20 11:00,20,243.5,243.9,243.1,243.9,13
,2011-12-20 11:30,20,243.6,244.7,243.6,244.7,26
,2011-12-20 12:00,20,244.7,244.8,244,244.5,15
,2011-12-20 12:30,20,244.1,244.7,243.6,244.3,13
,2011-12-20 13:00,20,244.6,245,244.1,244.4,32
,2011-12-20 13:30,20,244.4,244.5,244.4,244.5,2
,2011-12-20 14:00,20,244,245,244,245,7
,2011-12-20 14:30,20,245,245,245,245,2
,2011-12-20 15:00,20,244.3,244.3,244,244,15
,2011-12-20 15:30,20,244.9,244.9,244.9,244.9,1
,2011-12-20 17:00,21,244.2,244.7,244.2,244.7,3
,2011-12-20 18:00,21,244.8,244.8,244.8,244.8,1
,2011-12-20 20:00,21,244.8,245.6,244.8,245.6,10
,2011-12-20 22:00,21,245.6,245.6,245.6,245.6,2
,2011-12-20 23:00,21,245.7,245.7,245.7,245.7,1
,2011-12-21 01:00,21,245.7,245.7,245.7,245.7,11
,2011-12-21 01:30,21,245.7,245.7,245.7,245.7,2
,2011-12-21 02:00,21,245.9,246,245.7,246,11
,2011-12-21 03:30,21,246.1,246.4,246.1,246.4,7
,2011-12-21 04:00,21,246.6,246.6,246.6,246.6,2
,2011-12-21 04:30,21,246.7,246.7,246.6,246.6,8
,2011-12-21 05:00,21,246.6,246.6,246.6,246.6,2
,2011-12-21 06:00,21,245.8,245.9,245.8,245.8,3
,2011-12-21 07:00,21,246.3,246.3,246.3,246.3,1
,2011-12-21 07:30,21,245.1,245.1,245.1,245.1,1
,2011-12-21 08:00,21,245.5,246,245.5,246,6
,2011-12-21 08:30,21,246,247.2,244.6,247.2,119
,2011-12-21 09:00,21,247.2,247.7,246.3,246.3,123
,2011-12-21 09:30,21,245.8,246.6,244.6,245.4,48
,2011-12-21 10:00,21,244.9,244.9,241.8,242.2,60
,2011-12-21 10:30,21,242.9,244.2,242.9,244.2,7
,2011-12-21 11:00,21,245.1,245.3,243.2,243.2,15
,2011-12-21 11:30,21,244.1,244.8,243.7,244,11
,2011-12-21 12:00,21,244.1,244.1,243.9,243.9,2
,2011-12-21 12:30,21,243.5,243.5,242.2,242.2,20
,2011-12-21 13:00,21,242.2,242.7,242,242,28
,2011-12-21 13:30,21,242,243,241.9,241.9,10
,2011-12-21 14:30,21,242,243.2,241.9,241.9,7
,2011-12-21 15:00,21,241.9,241.9,241.9,241.9,2
,2011-12-21 15:30,21,242.7,242.8,242.7,242.7,3
,2011-12-21 18:30,22,241.8,241.8,241.8,241.8,2
,2011-12-21 19:00,22,241.8,242,241.8,242,6
,2011-12-21 19:30,22,242,242,241.8,241.8,3
,2011-12-21 20:30,22,241.8,241.8,241.8,241.8,1
,2011-12-21 23:00,22,241.8,241.8,239,239,52
,2011-12-22 00:30,22,241.9,241.9,241.9,241.9,1
,2011-12-22 02:30,22,243,243,243,243,5
,2011-12-22 03:00,22,243,243,243,243,2
,2011-12-22 03:30,22,243,243,243,243,1
,2011-12-22 04:00,22,243,243,243,243,16
,2011-12-22 04:30,22,243,243,242.5,242.5,5
,2011-12-22 05:00,22,242.3,243.2,242.3,243.2,2
,2011-12-22 06:00,22,242.3,242.3,242.3,242.3,2
,2011-12-22 06:30,22,242.9,242.9,242.9,242.9,1
,2011-12-22 07:00,22,243.1,243.1,243.1,243.1,1
,2011-12-22 07:30,22,242.4,243,242.4,243,8
,2011-12-22 08:00,22,242.7,243,242.3,242.4,6
,2011-12-22 08:30,22,242.3,242.3,241.2,241.2,26
,2011-12-22 09:00,22,241.2,241.2,238.9,239.8,41
,2011-12-22 09:30,22,239.8,240,239.1,239.6,9
,2011-12-22 10:00,22,240.9,241,240.9,241,4
,2011-12-22 10:30,22,241.1,242.8,241.1,242,18
,2011-12-22 11:00,22,242,242,240.9,240.9,6
,2011-12-22 11:30,22,241.5,241.5,240.6,240.6,5
,2011-12-22 12:00,22,240.6,241.8,240.6,241.8,2
,2011-12-22 13:00,22,241.9,241.9,241.9,241.9,1
,2011-12-22 14:00,22,241.7,241.7,241.7,241.7,1
,2011-12-22 14:30,22,241.7,241.7,241.7,241.7,1
,2011-12-22 15:30,22,241.8,241.8,241.8,241.8,1
,2011-12-22 17:00,23,240.6,240.6,240.6,240.6,1
,2011-12-22 20:00,23,239.8,239.8,239.8,239.8,1
,2011-12-22 20:30,23,242,242,242,242,1
,2011-12-23 02:00,23,243,243,243,243,1
,2011-12-23 04:30,23,242,242,242,242,5
,2011-12-23 05:30,23,242,242,242,242,1
,2011-12-23 07:00,23,242.8,243.1,242.8,243.1,2
,2011-12-23 07:30,23,243.1,243.4,242,242,17
,2011-12-23 08:00,23,242,242.5,242,242.5,8
,2011-12-23 08:30,23,242,243,242,243,11
,2011-12-23 09:00,23,243.1,243.6,241.9,241.9,23
,2011-12-23 09:30,23,241.8,241.8,240.7,240.7,7
,2011-12-23 10:00,23,242,244.2,242,243,21
,2011-12-23 10:30,23,243.5,243.5,243.5,243.5,4
,2011-12-23 11:00,23,243.1,243.1,241.6,241.6,8
,2011-12-23 12:30,23,241.7,243.1,241.7,243.1,2
,2011-12-23 13:00,23,243,243.2,243,243.2,4
,2011-12-23 13:30,23,243.2,243.2,243,243,2
,2011-12-27 09:00,27,243.5,246,243.5,245.1,80
,2011-12-27 09:30,27,244.7,244.7,244.7,244.7,1
,2011-12-27 10:00,27,244.7,245.8,244.7,245.8,11
,2011-12-27 10:30,27,245.6,245.6,244.7,244.7,2
,2011-12-27 11:00,27,245.2,246.5,245.2,246.5,14
,2011-12-27 11:30,27,246.9,246.9,246.9,246.9,3
,2011-12-27 12:00,27,246.1,246.1,246,246,2
,2011-12-27 12:30,27,245.5,246,245.4,246,11
,2011-12-27 13:00,27,246.6,246.8,246.6,246.8,7
,2011-12-27 13:30,27,246.8,246.8,246.8,246.8,4
,2011-12-27 14:00,27,246.8,247.3,246.8,247.3,13
,2011-12-27 14:30,27,247.3,247.3,247.3,247.3,1
,2011-12-27 15:00,27,247.3,247.3,247.3,247.3,1
,2011-12-27 15:30,27,247.4,247.8,247.4,247.7,5
,2011-12-27 20:00,28,246,246,246,246,1
,2011-12-27 20:30,28,245.1,245.1,245.1,245.1,2
,2011-12-28 01:30,28,247.6,247.8,247.6,247.8,4
,2011-12-28 02:30,28,247.6,250,247.6,250,26
,2011-12-28 03:00,28,248.9,248.9,248.9,248.9,1
,2011-12-28 05:00,28,249.7,250,249.7,250,3
,2011-12-28 06:00,28,250,250,250,250,2
,2011-12-28 07:00,28,250.2,251,250.2,251,2
,2011-12-28 07:30,28,251.1,251.5,251.1,251.5,4
,2011-12-28 08:00,28,251,252.5,250.6,251.1,38
,2011-12-28 08:30,28,251.1,251.1,249.5,250.2,36
,2011-12-28 09:00,28,250.8,253.8,250.8,252.8,76
,2011-12-28 09:30,28,252.9,253.8,252.5,253.5,41
,2011-12-28 10:00,28,253.5,253.8,253.1,253.1,21
,2011-12-28 10:30,28,253.1,253.7,253.1,253.4,15
,2011-12-28 11:00,28,253,253.1,253,253.1,5
,2011-12-28 11:30,28,253.1,253.1,252.3,252.7,30
,2011-12-28 12:00,28,253,253.8,253,253.8,4
,2011-12-28 12:30,28,253.8,256.8,253.8,256.7,142
,2011-12-28 13:00,28,256.7,256.7,255,255.4,13
,2011-12-28 13:30,28,255.7,255.7,255.7,255.7,1
,2011-12-28 14:00,28,256.3,256.3,256.3,256.3,1
,2011-12-28 14:30,28,255.5,255.5,254.2,254.2,12
,2011-12-28 15:30,28,254.7,254.7,254.2,254.2,5
,2011-12-28 17:00,29,254.9,256.8,254.9,256.2,10
,2011-12-28 17:30,29,257.4,257.9,257.4,257.8,4
,2011-12-28 18:30,29,257.4,257.4,257.4,257.4,2
,2011-12-28 19:00,29,256.5,256.5,256.5,256.5,2
,2011-12-28 20:00,29,256.6,256.6,256.6,256.6,3
,2011-12-28 20:30,29,256.6,257.1,256.6,257.1,5
,2011-12-28 22:30,29,256.7,256.7,256.7,256.7,1
,2011-12-28 23:00,29,256.6,256.6,256.6,256.6,1
,2011-12-29 01:00,29,256.6,256.6,256.6,256.6,1
,2011-12-29 01:30,29,257.1,257.2,257.1,257.2,2
,2011-12-29 02:00,29,257.6,257.6,257.6,257.6,1
,2011-12-29 02:30,29,257.9,258,257.9,258,2
,2011-12-29 03:00,29,256.9,256.9,256.9,256.9,1
,2011-12-29 03:30,29,258,258.1,258,258.1,5
,2011-12-29 04:30,29,258.1,258.1,258.1,258.1,2
,2011-12-29 05:00,29,258.1,258.2,258.1,258.2,3
,2011-12-29 05:30,29,258.3,258.5,258,258,13
,2011-12-29 06:00,29,257.5,257.5,257.5,257.5,1
,2011-12-29 06:30,29,257.5,258,257.5,258,2
,2011-12-29 08:00,29,256.4,257,256,256,14
,2011-12-29 08:30,29,256.5,256.7,255.9,256.5,12
,2011-12-29 09:00,29,257.5,259.6,257.5,258.1,113
,2011-12-29 09:30,29,258,258.1,256.9,258.1,34
,2011-12-29 10:00,29,258,258,251.6,252.9,32
,2011-12-29 10:30,29,252.6,252.6,248.4,249,19
,2011-12-29 11:00,29,249,251.5,248.6,251.2,21
,2011-12-29 11:30,29,252,252,250.3,250.3,2
,2011-12-29 12:00,29,250.1,251,250.1,251,21
,2011-12-29 12:30,29,251,252.3,250.1,250.6,23
,2011-12-29 13:00,29,250.1,251,248.3,249.7,31
,2011-12-29 13:30,29,248.3,248.3,248.3,248.3,1
,2011-12-29 14:00,29,248.2,248.2,247.7,247.7,2
,2011-12-29 14:30,29,247.7,248.4,247.2,247.2,7
,2011-12-29 15:30,29,247.2,247.2,247.2,247.2,2
,2011-12-29 18:00,30,248.5,248.5,248.5,248.5,1
,2011-12-29 21:00,30,249.2,249.2,249.2,249.2,1
,2011-12-30 00:00,30,249.2,249.2,249.2,249.2,1
,2011-12-30 01:00,30,249.8,250.5,249.8,250.5,2
,2011-12-30 03:30,30,249.3,249.3,249.3,249.3,1
,2011-12-30 05:30,30,248.4,248.4,248.4,248.4,1
,2011-12-30 06:00,30,248,248,247.7,247.7,2
,2011-12-30 07:30,30,250.7,250.7,250.7,250.7,1
,2011-12-30 08:30,30,250.7,252,250.7,252,28
,2011-12-30 09:00,30,252,252,251.6,251.6,8
,2011-12-30 09:30,30,250.5,250.5,250.5,250.5,1
,2011-12-30 10:00,30,250.5,251,249.5,249.5,3
,2011-12-30 10:30,30,249.1,249.1,249.1,249.1,3
,2011-12-30 11:00,30,250,250,250,250,2
,2011-12-30 11:30,30,250,250.1,250,250.1,3
,2011-12-30 12:00,30,250.2,250.2,250.2,250.2,2
,2011-12-30 12:30,30,250,250.8,250,250.3,9
,2011-12-30 13:00,30,250.2,250.2,246.7,247.6,10
,2011-12-30 13:30,30,247.6,247.8,246.8,247.8,14
,2012-01-03 09:00,3,249.8,253.2,249.8,250.7,106
,2012-01-03 09:30,3,251.4,252,250.7,250.7,9
,2012-01-03 10:00,3,251.3,251.9,250.7,251.9,23
,2012-01-03 10:30,3,250.7,252,250.5,251.5,19
,2012-01-03 11:00,3,251.9,252,251.9,252,34
,2012-01-03 11:30,3,252,252.7,251.2,251.2,9
,2012-01-03 12:00,3,251.8,251.8,251.8,251.8,1
,2012-01-03 12:30,3,252,253,252,253,5
,2012-01-03 13:00,3,253.6,253.6,249.5,251.9,12
,2012-01-03 14:30,3,252,252,252,252,1
,2012-01-03 22:00,4,251,251,250.4,250.4,3
,2012-01-04 06:00,4,249,249,249,249,1
,2012-01-04 06:30,4,249,249,249,249,1
,2012-01-04 07:30,4,249,249,249,249,1
,2012-01-04 08:00,4,249,249.5,249,249,26
,2012-01-04 08:30,4,248.6,248.6,248.2,248.2,2
,2012-01-04 09:00,4,248.4,249.5,244.6,245.2,62
,2012-01-04 09:30,4,246.7,246.9,246.6,246.7,4
,2012-01-04 10:00,4,245.2,246.1,245.1,246.1,8
,2012-01-04 10:30,4,246.2,246.2,246.2,246.2,2
,2012-01-04 11:00,4,246.2,246.4,246.2,246.4,3
,2012-01-04 11:30,4,245.4,245.4,245.4,245.4,1
,2012-01-04 12:00,4,245.5,245.5,245,245,3
,2012-01-04 12:30,4,246,246,246,246,1
,2012-01-04 13:00,4,246,246,244.7,244.7,5
,2012-01-04 13:30,4,245.5,245.5,245.5,245.5,1
,2012-01-04 14:00,4,245.2,245.8,245.2,245.8,7
,2012-01-04 17:00,5,245,245,245,245,1
,2012-01-04 18:30,5,245.5,245.5,245.5,245.5,1
,2012-01-05 03:00,5,245.2,245.2,245.2,245.2,1
,2012-01-05 04:00,5,245.2,245.2,245.2,245.2,1
,2012-01-05 07:00,5,245.2,245.2,245.2,245.2,1
,2012-01-05 08:00,5,246,247.2,246,247.2,5
,2012-01-05 08:30,5,248,249.1,248,249.1,6
,2012-01-05 09:00,5,248.8,249.2,248.8,249,5
,2012-01-05 09:30,5,246.7,246.7,246.7,246.7,1
,2012-01-05 10:00,5,247.5,248.2,247.5,248.2,2
,2012-01-05 10:30,5,249.4,250.3,249.4,250.3,30
,2012-01-05 11:30,5,250,250,250,250,9
,2012-01-05 12:00,5,250,250,250,250,4
,2012-01-05 12:30,5,250,250.5,250,250.5,9
,2012-01-05 13:00,5,251.2,251.9,251.2,251.9,13
,2012-01-05 14:00,5,249.5,249.5,249.5,249.5,1
,2012-01-05 15:00,5,251.3,251.3,251.3,251.3,1
,2012-01-05 15:30,5,250,250,250,250,2
,2012-01-06 02:00,6,251.1,251.1,251.1,251.1,1
,2012-01-06 02:30,6,251.8,251.8,251.8,251.8,1
,2012-01-06 05:30,6,251.8,251.8,251.8,251.8,1
,2012-01-06 07:30,6,251.9,251.9,249.3,249.3,6
,2012-01-06 08:00,6,249.2,249.2,248.5,248.5,2
,2012-01-06 08:30,6,248.6,248.6,246.8,246.8,22
,2012-01-06 09:00,6,248,248.9,247.9,248.9,7
,2012-01-06 09:30,6,250,250.6,250,250.6,3
,2012-01-06 10:00,6,251,251.5,251,251.5,8
,2012-01-06 10:30,6,251,251.7,251,251.7,18
,2012-01-06 11:00,6,251.6,251.7,251,251.6,14
,2012-01-06 12:00,6,251.3,251.3,251.3,251.3,9
,2012-01-06 12:30,6,251.3,251.3,251.3,251.3,1
,2012-01-06 13:00,6,250.7,251.1,249.8,251,8
,2012-01-06 13:30,6,250.3,250.3,249.9,249.9,2
,2012-01-09 09:00,9,249.9,249.9,245.5,245.5,28
,2012-01-09 09:30,9,245.2,247.5,245,247.5,14
,2012-01-09 10:00,9,248.2,248.7,248,248,6
,2012-01-09 10:30,9,247.2,247.2,247.2,247.2,1
,2012-01-09 11:00,9,247.2,247.2,247.2,247.2,1
,2012-01-09 11:30,9,249,249.9,249,249.9,3
,2012-01-09 12:30,9,249.7,250,249.7,250,2
,2012-01-09 13:00,9,247.3,247.4,247.3,247.4,2
,2012-01-09 13:30,9,247.2,247.2,247.2,247.2,1
,2012-01-09 14:00,9,247.2,247.2,246.3,247.2,11
,2012-01-09 17:00,10,246.3,246.3,246.3,246.3,1
,2012-01-09 17:30,10,246.8,246.8,246.3,246.3,5
,2012-01-09 19:30,10,247.3,248,247.3,248,2
,2012-01-10 07:30,10,249,249.7,249,249.7,4
,2012-01-10 09:00,10,248.6,250.4,248.6,250.4,12
,2012-01-10 09:30,10,250.4,251,250,251,3
,2012-01-10 10:00,10,250,250,250,250,1
,2012-01-10 10:30,10,251,251.4,251,251.2,19
,2012-01-10 11:30,10,250.1,250.1,250,250,4
,2012-01-10 12:00,10,250,250.8,249.9,249.9,11
,2012-01-10 12:30,10,249.9,249.9,249.9,249.9,1
,2012-01-10 13:00,10,250,250,250,250,2
,2012-01-10 13:30,10,250.1,250.1,250.1,250.1,1
,2012-01-10 15:30,10,249.5,249.5,249.5,249.5,2
,2012-01-10 17:00,11,248.6,248.6,248.6,248.6,1
,2012-01-10 18:00,11,248.7,248.7,248.6,248.6,2
,2012-01-10 18:30,11,248.6,248.6,248.6,248.6,2
,2012-01-10 19:30,11,248.6,249.1,248.6,249.1,2
,2012-01-10 21:00,11,249,249,249,249,2
,2012-01-11 00:00,11,249,249,247.2,247.2,3
,2012-01-11 04:30,11,248,248,248,248,5
,2012-01-11 08:00,11,248.8,248.8,248.8,248.8,1
,2012-01-11 08:30,11,249.1,252.1,249.1,252.1,12
,2012-01-11 09:00,11,252.9,253,252.9,253,12
,2012-01-11 09:30,11,253,253.4,253,253.4,10
,2012-01-11 10:00,11,252.6,252.6,252.6,252.6,1
,2012-01-11 10:30,11,251.1,251.1,245.7,245.7,30
,2012-01-11 11:00,11,246.7,246.7,246.7,246.7,1
,2012-01-11 12:00,11,250,250,250,250,1
,2012-01-11 15:00,11,246.5,246.5,246.2,246.2,3
,2012-01-11 15:30,11,246.2,246.2,246.1,246.1,4
,2012-01-11 17:00,12,245.5,245.5,245.5,245.5,3
,2012-01-12 03:00,12,245.2,245.2,243.5,243.5,5
,2012-01-12 08:30,12,241.3,241.3,240.1,240.1,4
,2012-01-12 09:00,12,240.2,242.2,240.2,241.5,4
,2012-01-12 09:30,12,242.1,242.3,242.1,242.3,3
,2012-01-12 10:00,12,240.8,245,240.8,245,3
,2012-01-12 11:30,12,246.4,247.2,246.4,247.2,5
,2012-01-12 12:00,12,250,250,250,250,5
,2012-01-12 12:30,12,249.5,250.1,249.5,250.1,2
,2012-01-12 13:00,12,250,251,250,251,4
,2012-01-12 13:30,12,248.1,248.1,248,248,5
,2012-01-12 14:00,12,246.9,246.9,246.9,246.9,1
,2012-01-12 15:00,12,250.5,250.5,250.5,250.5,3
,2012-01-12 17:30,13,251,251,251,251,2
,2012-01-13 08:00,13,250,253,250,253,7
,2012-01-13 09:00,13,250,250,250,250,2
,2012-01-13 10:00,13,254,254,254,254,1
,2012-01-13 10:30,13,249.1,249.1,249.1,249.1,1
,2012-01-13 11:00,13,254.7,254.7,254.7,254.7,2
,2012-01-13 11:30,13,254,254,254,254,2
,2012-01-13 12:00,13,250,250.8,250,250.8,3