,2010-03-22 11:30,22,264,264,264,264,1
,2010-04-13 10:30,13,286.9,286.9,286.9,286.9,1
,2010-04-13 11:00,13,286.9,286.9,286.9,286.9,1
,2010-04-13 11:30,13,290.8,290.9,290.8,290.9,2
,2010-04-22 15:30,22,309.3,309.3,309,309,3
,2010-04-23 12:30,23,313,313,313,313,2
,2010-04-28 09:00,28,308,308,308,308,1
,2010-04-28 09:30,28,303.1,303.9,303.1,303.9,2
,2010-04-28 13:00,28,305.9,305.9,305.9,305.9,1
,2010-04-29 13:30,29,301.1,301.1,301.1,301.1,1
,2010-04-29 14:00,29,300.9,300.9,300.9,300.9,1
,2010-04-30 12:00,30,308,308,308,308,1
,2010-04-30 12:30,30,308,308,308,308,1
,2010-05-06 10:30,6,292.8,292.8,292.8,292.8,1
,2010-05-06 11:30,6,293,293,293,293,1
,2010-05-06 17:00,7,290.2,290.2,290.2,290.2,1
,2010-05-07 10:00,7,287,287,287,287,1
,2010-05-07 15:00,7,288,288,288,288,1
,2010-05-10 09:00,10,287.9,287.9,287.9,287.9,4
,2010-05-11 09:30,11,286.8,286.8,286.8,286.8,4
,2010-05-11 18:00,12,276.2,276.2,276.2,276.2,1
,2010-05-13 08:30,13,274,274,274,274,1
,2010-05-14 12:30,14,274,274,274,274,1
,2010-05-17 17:00,18,266,266,262,262.5,3
,2010-05-19 09:00,19,256.9,256.9,256.9,256.9,10
,2010-05-19 12:30,19,253.6,253.6,253.6,253.6,2
,2010-05-19 15:30,19,254.5,254.5,254.5,254.5,1
,2010-05-20 11:00,20,256.4,256.4,256.4,256.4,1
,2010-05-20 12:30,20,254,254,254,254,1
,2010-05-21 09:00,21,258.5,258.5,258.5,258.5,1
,2010-05-21 09:30,21,259.4,259.4,259.4,259.4,1
,2010-05-21 10:30,21,258.5,258.5,258.5,258.5,1
,2010-05-21 12:00,21,255,255,255,255,1
,2010-05-24 10:30,24,262.1,262.1,262.1,262.1,1
,2010-05-24 13:00,24,262.5,262.5,262.5,262.5,1
,2010-05-24 14:00,24,262.5,262.5,262.5,262.5,1
,2010-05-25 06:00,25,259.8,259.8,259.8,259.8,1
,2010-05-25 09:00,25,253.2,253.2,253.2,253.2,1
,2010-05-25 17:00,26,246.5,246.5,246.5,246.5,1
,2010-05-28 13:00,28,245,245,245,245,2
,2010-05-31 17:00,1,248.9,248.9,248.9,248.9,1
,2010-06-01 09:30,1,246,246,246,246,1
,2010-06-01 10:00,1,248,248,248,248,2
,2010-06-03 09:00,3,249.7,250.5,249.7,250.5,41
,2010-06-03 10:00,3,252,252,252,252,2
,2010-06-03 10:30,3,251,251,251,251,1
,2010-06-04 10:30,4,248,248,248,248,2
,2010-06-06 17:30,7,246,246,246,246,1
,2010-06-07 09:00,7,245.1,245.1,242.2,242.2,3
,2010-06-07 10:30,7,242.1,242.1,242.1,242.1,1
,2010-06-08 08:30,8,243,243,243,243,1
,2010-06-08 09:00,8,239.1,239.1,239.1,239.1,1
,2010-06-08 10:30,8,238.5,238.5,238.5,238.5,2
,2010-06-08 11:00,8,241.8,241.9,237.5,237.5,6
,2010-06-08 13:00,8,244.7,245.4,243,243,7
,2010-06-08 18:00,9,241.3,241.3,241.3,241.3,1
,2010-06-09 09:00,9,238.5,238.5,238.5,238.5,1
,2010-06-09 09:30,9,239.3,239.3,239.3,239.3,1
,2010-06-09 10:30,9,239.7,239.7,239.7,239.7,1
,2010-06-09 11:00,9,239.5,239.5,239.5,239.5,2
,2010-06-10 10:30,10,238.1,238.1,238.1,238.1,1
,2010-06-10 13:30,10,241.1,241.1,241.1,241.1,1
,2010-06-11 08:00,11,238.5,238.5,238.5,238.5,1
,2010-06-11 10:30,11,237.3,237.3,237.3,237.3,1
,2010-06-13 19:30,14,237,237,237,237,1
,2010-06-14 08:00,14,241.3,241.3,241.3,241.3,1
,2010-06-14 09:00,14,240.3,240.4,240.3,240.4,3
,2010-06-14 10:00,14,240.4,240.4,240.4,240.4,1
,2010-06-15 09:00,15,237.1,237.1,237.1,237.1,1
,2010-06-15 11:00,15,237,237,237,237,1
,2010-06-15 14:00,15,235.5,235.5,235.5,235.5,1
,2010-06-16 08:30,16,230.4,230.4,229.2,229.2,3
,2010-06-16 09:00,16,227.2,227.2,227.2,227.2,1
,2010-06-16 09:30,16,228.7,228.7,228.7,228.7,1
,2010-06-16 10:00,16,228.9,228.9,228.9,228.9,1
,2010-06-16 12:00,16,228.7,228.7,228,228,5
,2010-06-16 13:00,16,228.5,228.5,228.5,228.5,2
,2010-06-17 08:30,17,231,231,231,231,3
,2010-06-18 08:30,18,227.7,228.3,227.7,228.3,2
,2010-06-18 09:00,18,227.7,227.7,227.6,227.6,2
,2010-06-18 09:30,18,228.7,229.1,228.7,229.1,2
,2010-06-18 10:00,18,228.9,228.9,228.9,228.9,1
,2010-06-18 13:00,18,231.7,233.2,231.7,233.2,4
,2010-06-21 11:30,21,227.1,227.1,227.1,227.1,1
,2010-06-22 08:00,22,221.4,221.5,221,221.5,24
,2010-06-22 09:00,22,219.4,220.4,219.4,219.6,3
,2010-06-22 09:30,22,219.4,219.4,219.4,219.4,5
,2010-06-22 10:00,22,220,220,220,220,4
,2010-06-22 11:00,22,220,220,220,220,1
,2010-06-22 13:00,22,219.4,219.4,219.4,219.4,1
,2010-06-23 08:00,23,214,214,212.1,212.1,3
,2010-06-23 08:30,23,211.1,211.1,211.1,211.1,1
,2010-06-23 09:30,23,211.9,211.9,211.9,211.9,1
,2010-06-23 10:00,23,211.3,211.3,211,211,3
,2010-06-23 10:30,23,211.3,211.3,211.3,211.3,1
,2010-06-23 13:00,23,213,213,213,213,1
,2010-06-23 13:30,23,213.7,213.7,213.7,213.7,1
,2010-06-24 09:00,24,217.2,217.2,217.2,217.2,1
,2010-06-24 09:30,24,215.5,215.5,215.5,215.5,1
,2010-06-24 13:00,24,216.2,216.2,216.2,216.2,1
,2010-06-25 09:00,25,220.4,220.7,220.4,220.7,2
,2010-06-25 09:30,25,221.7,221.7,221.7,221.7,2
,2010-06-25 13:00,25,220.6,221.7,220.6,221.7,6
,2010-06-28 09:30,28,221.4,221.4,219.5,219.5,3
,2010-06-28 13:00,28,220.5,220.5,220.5,220.5,1
,2010-06-29 08:30,29,220,220,220,220,1
,2010-06-29 13:00,29,219.4,219.4,219.4,219.4,2
,2010-06-30 12:00,30,221.7,223.7,221.7,223.7,27
,2010-06-30 12:30,30,223.7,223.7,223.7,223.7,2
,2010-06-30 13:00,30,227.3,227.4,227.3,227.4,2
,2010-06-30 20:00,1,229.1,229.1,229.1,229.1,1
,2010-07-01 07:30,1,233.9,233.9,233.9,233.9,1
,2010-07-01 10:00,1,234.9,234.9,234.9,234.9,2
,2010-07-01 11:30,1,234.9,234.9,234.9,234.9,1
,2010-07-01 13:00,1,233.9,235,233.9,235,4
,2010-07-01 17:00,2,235.5,235.5,235.5,235.5,1
,2010-07-02 10:00,2,235.5,235.5,235.5,235.5,1
,2010-07-02 13:00,2,237.2,237.3,237.2,237.3,3
,2010-07-06 08:00,6,231.2,231.2,231.2,231.2,1
,2010-07-07 10:00,7,227.5,227.5,227.5,227.5,1
,2010-07-07 13:00,7,236.7,237.2,236.7,237.2,3
,2010-07-07 21:00,8,239.9,239.9,239.9,239.9,1
,2010-07-08 09:30,8,235.1,235.1,235.1,235.1,1
,2010-07-09 08:30,9,234.4,234.5,234.4,234.5,2
,2010-07-09 10:30,9,228.4,228.4,228.4,228.4,1
,2010-07-09 11:30,9,228.4,228.4,228.4,228.4,1
,2010-07-09 13:00,9,230.6,230.6,230.6,230.6,1
,2010-07-12 09:00,12,230.4,230.4,230.4,230.4,1
,2010-07-12 10:00,12,231.6,231.6,231.6,231.6,1
,2010-07-12 11:00,12,230.3,230.3,230.3,230.3,1
,2010-07-12 13:00,12,229.8,229.8,229.8,229.8,1
,2010-07-12 13:30,12,230,230,230,230,1
,2010-07-12 18:00,13,231,231,231,231,2
,2010-07-12 18:30,13,231.5,233.9,231.5,233.9,9
,2010-07-12 20:00,13,231.9,234,231.9,234,6
,2010-07-12 20:30,13,233.5,233.5,233.5,233.5,1
,2010-07-12 21:00,13,232,232,232,232,1
,2010-07-13 06:00,13,232,232,232,232,1
,2010-07-13 07:00,13,232,232.9,232,232.9,5
,2010-07-13 08:00,13,233,235,233,235,2
,2010-07-13 08:30,13,235.7,235.7,235.7,235.7,1
,2010-07-13 13:00,13,236.3,237.6,235.7,235.7,4
,2010-07-13 17:30,14,238,238,238,238,1
,2010-07-14 10:00,14,237.7,237.7,237.7,237.7,1
,2010-07-14 13:00,14,236.7,236.7,236.2,236.2,2
,2010-07-15 09:30,15,237.1,237.1,237.1,237.1,3
,2010-07-15 12:00,15,234.1,234.1,234.1,234.1,8
,2010-07-15 13:00,15,233.3,233.3,233.3,233.3,2
,2010-07-15 13:30,15,231.6,231.6,231.6,231.6,10
,2010-07-15 23:30,16,228.9,228.9,228.9,228.9,1
,2010-07-16 07:30,16,229,229,229,229,1
,2010-07-16 09:00,16,230,230,230,230,1
,2010-07-16 13:00,16,229.8,229.8,229.3,229.3,2
,2010-07-19 10:30,19,227.6,227.6,227.6,227.6,12
,2010-07-19 11:00,19,227.6,227.6,225,225,11
,2010-07-19 12:00,19,224.1,224.1,222.3,222.3,3
,2010-07-19 13:00,19,223.1,223.4,223.1,223.4,2
,2010-07-19 13:30,19,223.8,223.8,223.8,223.8,1
,2010-07-20 12:00,20,222.9,222.9,222.9,222.9,1
,2010-07-20 13:00,20,224,224,224,224,2
,2010-07-21 10:30,21,224,224,224,224,1
,2010-07-21 13:00,21,224.8,224.8,224.3,224.8,5
,2010-07-21 15:30,21,225.8,225.8,225.8,225.8,1
,2010-07-22 08:30,22,226.5,226.5,226.5,226.5,1
,2010-07-22 09:00,22,227.1,227.1,227.1,227.1,1
,2010-07-22 10:30,22,228,229,228,229,3
,2010-07-22 11:00,22,229.9,231.3,229.9,231.3,3
,2010-07-22 11:30,22,232.4,232.7,232.4,232.7,3
,2010-07-22 12:30,22,230.1,234,230.1,234,7
,2010-07-22 14:30,22,231.6,231.6,231.6,231.6,1
,2010-07-22 15:00,22,231.5,231.5,231.5,231.5,3
,2010-07-22 15:30,22,231.4,231.4,231.4,231.4,1
,2010-07-23 11:00,23,233.5,233.5,233.5,233.5,1
,2010-07-23 13:00,23,233.9,233.9,233.5,233.8,3
,2010-07-23 13:30,23,234,234,234,234,4
,2010-07-26 09:00,26,234,234.8,234,234.8,7
,2010-07-26 12:00,26,231.6,231.6,231,231,5
,2010-07-26 13:00,26,231.5,231.5,231.5,231.5,1
,2010-07-27 09:30,27,229.8,230.3,229.8,230.3,7
,2010-07-27 10:00,27,230.3,230.3,230.3,230.3,1
,2010-07-27 11:00,27,229.4,229.4,229.4,229.4,2
,2010-07-27 11:30,27,227.6,227.6,227.5,227.5,3
,2010-07-27 12:00,27,227,227,224.5,224.5,5
,2010-07-27 12:30,27,225,225,224.5,224.5,3
,2010-07-27 13:00,27,225.5,225.5,225.5,225.5,1
,2010-07-27 14:00,27,224.5,224.5,224.5,224.5,1
,2010-07-27 14:30,27,224.5,224.5,224.5,224.5,3
,2010-07-27 17:00,28,224.4,224.4,224.4,224.4,1
,2010-07-28 09:00,28,226.3,226.3,224.7,224.7,2
,2010-07-28 12:30,28,224.5,224.5,224,224,2
,2010-07-28 13:00,28,225.3,225.4,225.2,225.2,5
,2010-07-28 17:30,29,225.9,227.5,225.9,227.5,4
,2010-07-28 19:00,29,229.3,229.4,229.3,229.4,6
,2010-07-28 19:30,29,229.4,229.4,229.4,229.4,1
,2010-07-28 22:30,29,226,226,226,226,1
,2010-07-29 05:00,29,226.9,226.9,226.9,226.9,1
,2010-07-29 09:00,29,224.6,228.3,224.6,228.3,3
,2010-07-29 09:30,29,228.9,229.8,228.9,229.8,3
,2010-07-29 10:30,29,226.5,226.5,226.5,226.5,1
,2010-07-29 14:00,29,227.3,227.3,227.3,227.3,1
,2010-07-30 08:00,30,226.5,226.5,226.5,226.5,1
,2010-07-30 10:00,30,228.4,228.4,228.4,228.4,1
,2010-08-02 09:00,2,229.8,231.4,229.8,231.4,4
,2010-08-02 09:30,2,232.9,233,232.9,233,2
,2010-08-02 10:00,2,234.3,234.4,234.3,234.4,2
,2010-08-02 11:00,2,233,233,233,233,5
,2010-08-02 11:30,2,233,233,233,233,1
,2010-08-02 12:30,2,233,233.7,233,233.7,2
,2010-08-02 13:00,2,234.4,235.4,234.4,235,3
,2010-08-03 11:30,3,232.7,232.8,229,229,8
,2010-08-03 12:30,3,229.1,229.1,229.1,229.1,1
,2010-08-03 13:00,3,229.2,229.2,228.9,228.9,2
,2010-08-03 13:30,3,228.9,228.9,228.9,228.9,9
,2010-08-03 14:00,3,228.9,229.6,228.9,229.6,2
,2010-08-04 08:30,4,228,228,228,228,1
,2010-08-04 09:00,4,227.5,227.5,227.5,227.5,5
,2010-08-04 09:30,4,224.9,224.9,224.9,224.9,1
,2010-08-04 10:00,4,225.5,225.5,225.5,225.5,1
,2010-08-04 10:30,4,227.2,227.2,227.2,227.2,1
,2010-08-04 13:30,4,230,230.8,230,230.8,2
,2010-08-04 15:30,4,229.8,229.8,229.8,229.8,1
,2010-08-05 07:00,5,231.8,231.8,231.8,231.8,1
,2010-08-05 08:00,5,229.3,229.3,229.1,229.1,2
,2010-08-05 13:00,5,229.7,229.7,229.7,229.7,1
,2010-08-06 08:30,6,227.1,227.1,226.1,226.1,2
,2010-08-06 10:00,6,225.3,225.3,225,225,3
,2010-08-06 11:00,6,225.2,225.2,225.2,225.2,1
,2010-08-06 12:00,6,225.2,225.2,225.2,225.2,4
,2010-08-06 12:30,6,224.2,224.2,224.2,224.2,1
,2010-08-09 09:00,9,229.8,229.9,229.8,229.9,2
,2010-08-09 10:00,9,229.8,230,229.8,230,6
,2010-08-09 10:30,9,229.8,229.8,229.8,229.8,1
,2010-08-09 14:00,9,227.9,227.9,227.6,227.6,4
,2010-08-10 08:00,10,226.1,226.1,226.1,226.1,1
,2010-08-10 08:30,10,226,226,226,226,1
,2010-08-10 09:00,10,222.7,222.7,222.5,222.5,2
,2010-08-10 15:30,10,224.7,224.7,224.7,224.7,1
,2010-08-11 06:00,11,223.3,223.3,223.3,223.3,2
,2010-08-11 08:00,11,223.3,223.3,220,220,12
,2010-08-11 08:30,11,221.8,221.8,221.8,221.8,1
,2010-08-11 09:30,11,222.4,222.4,222,222,2
,2010-08-11 10:30,11,222.4,222.4,222.4,222.4,1
,2010-08-11 11:30,11,222.6,223.1,222.2,222.2,8
,2010-08-11 12:00,11,221.6,221.6,221.6,221.6,1
,2010-08-11 13:00,11,221.6,221.6,221.6,221.6,1
,2010-08-11 15:00,11,222,222,222,222,3
,2010-08-12 08:30,12,221.9,221.9,221.9,221.9,1
,2010-08-12 09:00,12,221.3,221.3,219.5,221,8
,2010-08-12 09:30,12,221,221,221,221,1
,2010-08-12 10:00,12,222.3,222.3,222.3,222.3,1
,2010-08-12 10:30,12,223,223,222.6,222.6,2
,2010-08-12 12:00,12,222.6,222.6,222.6,222.6,1
,2010-08-13 07:30,13,222.9,222.9,222.9,222.9,2
,2010-08-13 10:00,13,224.5,225.5,224.5,225.5,6
,2010-08-13 11:30,13,223,223,223,223,1
,2010-08-13 12:00,13,223.6,224.2,223,223,7
,2010-08-13 13:00,13,224.4,225.4,224.4,225.4,2
,2010-08-13 13:30,13,224.5,224.5,224.5,224.5,1
,2010-08-16 09:00,16,223.3,223.3,223.2,223.2,3
,2010-08-16 09:30,16,223.2,223.3,222.9,223,14
,2010-08-16 10:00,16,222.8,222.8,222.8,222.8,2
,2010-08-16 10:30,16,222.6,222.6,222.2,222.2,8
,2010-08-16 11:00,16,222.1,222.1,222.1,222.1,3
,2010-08-16 12:00,16,222.5,222.5,221.8,221.8,2
,2010-08-16 12:30,16,221.7,223.5,221.7,223.5,4
,2010-08-16 13:00,16,223.7,223.7,223.7,223.7,1
,2010-08-16 13:30,16,223.7,223.7,223.7,223.7,11
,2010-08-16 14:30,16,223.5,223.5,223.5,223.5,1
,2010-08-16 15:30,16,224.5,225.6,224.5,225.6,2
,2010-08-17 07:30,17,224.3,224.4,224.3,224.4,2
,2010-08-17 09:00,17,224.5,231.8,224.5,231.8,18
,2010-08-17 09:30,17,230.3,230.4,229.6,229.6,13
,2010-08-17 10:00,17,229,230.8,229,230.8,3
,2010-08-17 10:30,17,230.8,230.8,229.6,229.6,3
,2010-08-17 11:00,17,229,229,229,229,2
,2010-08-17 11:30,17,229.5,229.5,229.5,229.5,1
,2010-08-17 12:30,17,229.9,229.9,229.9,229.9,1
,2010-08-17 13:00,17,229.2,229.7,229.2,229.7,5
,2010-08-17 15:30,17,230.9,230.9,230.9,230.9,1
,2010-08-17 19:30,18,232.4,232.4,232.4,232.4,1
,2010-08-17 21:00,18,233.4,233.4,233.4,233.4,1
,2010-08-17 21:30,18,231.8,231.8,231.8,231.8,1
,2010-08-18 05:30,18,233.8,233.8,233.8,233.8,7
,2010-08-18 07:30,18,233.1,233.1,233.1,233.1,1
,2010-08-18 08:00,18,234.4,235,234.4,235,2
,2010-08-18 08:30,18,232.7,233.1,232.7,233.1,5
,2010-08-18 09:00,18,233.1,235,232.8,233.5,17
,2010-08-18 10:30,18,231.8,231.8,231.8,231.8,1
,2010-08-18 11:00,18,231.7,231.7,231.4,231.4,6
,2010-08-18 11:30,18,231.9,232.5,231.9,232.5,5
,2010-08-18 12:00,18,231.7,231.7,231.7,231.7,4
,2010-08-18 13:00,18,231.7,231.7,231.1,231.1,5
,2010-08-18 14:30,18,230.5,230.5,230.5,230.5,1
,2010-08-18 15:00,18,230.1,230.1,229.6,229.6,3
,2010-08-18 17:30,19,232,232,232,232,1
,2010-08-19 08:00,19,232,232,232,232,2
,2010-08-19 08:30,19,231,231,231,231,1
,2010-08-19 09:30,19,231.4,233,231.4,233,2
,2010-08-19 10:00,19,233.2,233.8,233.2,233.8,8
,2010-08-19 10:30,19,232.3,233,232.3,233,2
,2010-08-19 11:00,19,233.5,235,233.5,235,47
,2010-08-19 11:30,19,234.8,235,234.6,235,9
,2010-08-19 12:00,19,234.9,234.9,234.9,234.9,1
,2010-08-19 12:30,19,234.9,235,234.8,235,20
,2010-08-19 15:30,19,235.2,235.2,235.2,235.2,1
,2010-08-19 17:30,20,235.3,235.8,235.3,235.6,18
,2010-08-19 20:30,20,235.5,235.5,235.5,235.5,1
,2010-08-20 02:30,20,235.8,235.8,235.8,235.8,1
,2010-08-20 04:30,20,235.8,235.9,235.8,235.9,10
,2010-08-20 07:00,20,236.3,236.3,236.3,236.3,1
,2010-08-20 08:00,20,235,235,235,235,1
,2010-08-20 08:30,20,235,235,235,235,4
,2010-08-20 09:00,20,236,236.3,236,236.3,7
,2010-08-20 09:30,20,236.2,236.3,236.2,236.2,3
,2010-08-20 10:00,20,236,236.5,236,236.5,6
,2010-08-20 11:00,20,236.4,236.4,236.4,236.4,1
,2010-08-20 11:30,20,235.6,236.1,235.3,236.1,5
,2010-08-20 12:00,20,235.4,235.4,235.3,235.3,4
,2010-08-20 12:30,20,235.4,235.4,235.3,235.3,3
,2010-08-20 13:00,20,236,236.2,236,236.2,3
,2010-08-20 13:30,20,236.4,236.4,235.2,235.2,3
,2010-08-23 09:00,23,236.5,236.8,236.5,236.8,5
,2010-08-23 09:30,23,235.3,235.3,235.3,235.3,1
,2010-08-23 10:00,23,235,235,235,235,1
,2010-08-23 10:30,23,235,235,232.3,232.3,7
,2010-08-23 11:30,23,231.4,231.4,231.4,231.4,1
,2010-08-23 12:00,23,231.2,232.2,231.2,232.2,3
,2010-08-23 12:30,23,231,231,230.2,230.2,3
,2010-08-23 13:00,23,231.1,231.4,231.1,231.4,2
,2010-08-23 14:30,23,232.3,232.3,232.3,232.3,1
,2010-08-23 15:00,23,232.4,232.4,232.4,232.4,1
,2010-08-24 07:00,24,231.7,231.7,231.7,231.7,1
,2010-08-24 07:30,24,231,231,231,231,1
,2010-08-24 08:00,24,229.9,229.9,228.1,228.1,2
,2010-08-24 08:30,24,227,227,225.4,225.4,10
,2010-08-24 09:00,24,225.4,227.4,225.1,227.4,5
,2010-08-24 12:00,24,226.5,226.5,226.5,226.5,1
,2010-08-24 12:30,24,227.5,227.5,227.5,227.5,5
,2010-08-24 13:00,24,226.5,227.5,226.5,227.5,9
,2010-08-24 13:30,24,227,227,227,227,1
,2010-08-25 07:00,25,226,226,226,226,1
,2010-08-25 07:30,25,225.9,225.9,225.9,225.9,1
,2010-08-25 08:30,25,225.8,225.8,225.8,225.8,1
,2010-08-25 09:00,25,224.3,225.5,224,225.5,6
,2010-08-25 09:30,25,225.5,226.7,225.5,226,5
,2010-08-25 10:30,25,227.5,227.5,227.5,227.5,3
,2010-08-25 11:00,25,227.1,227.1,227.1,227.1,2
,2010-08-25 11:30,25,226.9,226.9,226.9,226.9,1
,2010-08-25 12:00,25,227.7,227.8,227.5,227.5,3
,2010-08-25 12:30,25,226.5,227.2,226,227.2,9
,2010-08-26 06:00,26,228,228,228,228,2
,2010-08-26 06:30,26,228.5,228.5,228.5,228.5,6
,2010-08-26 07:00,26,228.5,228.9,228.5,228.9,4
,2010-08-26 08:00,26,227.9,227.9,227.9,227.9,4
,2010-08-26 08:30,26,228.1,228.1,228.1,228.1,1
,2010-08-26 09:00,26,229.1,229.2,229.1,229.2,3
,2010-08-26 09:30,26,229.5,229.5,229.5,229.5,11
,2010-08-26 10:00,26,229.5,229.8,229.5,229.8,9
,2010-08-26 10:30,26,229.3,230.1,229.2,229.5,6
,2010-08-26 11:00,26,230.1,230.2,230.1,230.2,2
,2010-08-26 12:00,26,230.4,230.5,230.4,230.5,7
,2010-08-26 12:30,26,230.2,231,230.1,231,4
,2010-08-26 13:00,26,231.3,232.2,231.3,231.5,24
,2010-08-26 13:30,26,230.9,230.9,230.7,230.7,2
,2010-08-26 14:00,26,231.5,231.5,231.5,231.5,2
,2010-08-26 14:30,26,230.7,230.7,230.7,230.7,2
,2010-08-26 15:00,26,230.6,230.6,230.6,230.6,1
,2010-08-27 09:00,27,230.8,230.8,230.8,230.8,1
,2010-08-27 09:30,27,230.1,230.1,229.5,229.5,5
,2010-08-27 10:00,27,230.5,230.5,230,230,3
,2010-08-27 12:30,27,229.5,230,229.5,230,2
,2010-08-27 13:00,27,230,230,229.5,229.5,2
,2010-08-27 13:30,27,229.6,229.6,229.6,229.6,1
,2010-08-30 09:00,30,231.5,231.9,231.5,231.9,3
,2010-08-30 12:00,30,231,231,231,231,2
,2010-08-30 13:00,30,232.4,232.4,232,232.4,3
,2010-08-31 08:00,31,231,231,230.2,230.2,3
,2010-08-31 08:30,31,230,230,230,230,10
,2010-08-31 09:00,31,230.2,230.8,230.2,230.8,3
,2010-08-31 09:30,31,230.7,230.7,227.5,227.5,7
,2010-08-31 10:00,31,226.4,227.1,226,227.1,6
,2010-08-31 11:00,31,226.7,227.1,226.7,227.1,11
,2010-08-31 12:00,31,227.1,228.4,227.1,228.4,11
,2010-08-31 13:00,31,227.1,227.1,226.4,226.4,7
,2010-08-31 13:30,31,226.2,226.2,226.2,226.2,2
,2010-08-31 14:30,31,225.7,225.7,225.7,225.7,4
,2010-08-31 15:00,31,225.7,225.7,225,225,8
,2010-08-31 15:30,31,224.9,224.9,224.9,224.9,1
,2010-08-31 20:00,1,224.6,224.6,224.4,224.4,3
,2010-09-01 00:30,1,225.7,225.7,225.7,225.7,1
,2010-09-01 06:00,1,225.8,225.8,225.8,225.8,1
,2010-09-01 07:00,1,226.4,226.4,226.4,226.4,2
,2010-09-01 07:30,1,226.7,226.7,226.7,226.7,1
,2010-09-01 08:00,1,226.8,226.8,226.8,226.8,1
,2010-09-01 08:30,1,226.9,226.9,226.9,226.9,1
,2010-09-01 09:00,1,227,227.1,227,227.1,3
,2010-09-01 10:30,1,225.9,225.9,225.9,225.9,1
,2010-09-01 11:00,1,226.1,226.1,226.1,226.1,1
,2010-09-01 13:00,1,226.4,226.5,225.1,225.1,5
,2010-09-02 09:00,2,226.5,227.5,226.5,227.5,4
,2010-09-02 09:30,2,227.9,228.4,227.3,228.4,5
,2010-09-02 10:00,2,228,228,228,228,3
,2010-09-02 10:30,2,226.4,226.4,226.4,226.4,2
,2010-09-02 13:00,2,226.1,226.1,226.1,226.1,1
,2010-09-03 07:30,3,227.8,228,227.8,228,3
,2010-09-03 08:00,3,227.2,227.2,227.2,227.2,1
,2010-09-03 08:30,3,227.6,228,227,227,4
,2010-09-03 09:30,3,227.5,228.4,227.5,228.4,7
,2010-09-03 10:00,3,228.4,228.8,228.4,228.8,4
,2010-09-03 11:00,3,226.8,226.8,226.8,226.8,1
,2010-09-03 13:00,3,228,228,228,228,1
,2010-09-07 07:30,7,228,228.6,228,228.6,2
,2010-09-07 10:00,7,227,227,227,227,1
,2010-09-07 12:00,7,227,227,227,227,1
,2010-09-07 12:30,7,227,227,225.6,226.5,10
,2010-09-07 14:30,7,226.5,226.5,226.5,226.5,1
,2010-09-07 15:00,7,226.5,226.5,226.5,226.5,1
,2010-09-07 17:00,8,227.9,227.9,227.9,227.9,1
,2010-09-07 18:00,8,228.9,229.9,228.9,229.9,7
,2010-09-07 19:00,8,230,231.1,230,231.1,9
,2010-09-07 19:30,8,228.9,230.5,228.9,230.5,2
,2010-09-07 20:30,8,230.5,230.5,230.5,230.5,1
,2010-09-08 08:30,8,231,233.5,231,233.5,17
,2010-09-08 09:00,8,233.8,236.8,233,234,38
,2010-09-08 09:30,8,234,235.3,234,235.3,31
,2010-09-08 10:00,8,234.3,236.8,234,235.3,28
,2010-09-08 10:30,8,236.7,237.9,236.7,237.9,50
,2010-09-08 11:00,8,237.9,237.9,237.9,237.9,21
,2010-09-08 11:30,8,237.9,237.9,237.9,237.9,11
,2010-09-08 12:00,8,237.9,237.9,237.9,237.9,1
,2010-09-08 12:30,8,237.9,237.9,237.9,237.9,6
,2010-09-08 13:00,8,237.9,237.9,235.1,235.1,11
,2010-09-08 13:30,8,235.1,235.1,235.1,235.1,1
,2010-09-08 15:30,8,235.5,235.5,235.5,235.5,2
,2010-09-08 17:00,9,234.6,234.6,234.5,234.5,5
,2010-09-08 19:00,9,235.2,235.2,235.2,235.2,1
,2010-09-09 05:30,9,235.2,235.2,235.2,235.2,1
,2010-09-09 07:00,9,236.8,236.8,236.8,236.8,1
,2010-09-09 07:30,9,236.2,236.2,236.2,236.2,3
,2010-09-09 08:00,9,237.3,239.8,237.3,239.8,34
,2010-09-09 08:30,9,239.7,239.7,239.7,239.7,1
,2010-09-09 09:00,9,239.8,244,239.8,243.3,57
,2010-09-09 09:30,9,243.5,247.9,243.5,247.5,49
,2010-09-09 10:00,9,245.4,247.9,245.4,247.9,18
,2010-09-09 10:30,9,247.9,247.9,246,246,7
,2010-09-09 11:00,9,246.1,247.4,246.1,247.4,5
,2010-09-09 11:30,9,245.8,245.9,245.4,245.4,13
,2010-09-09 12:00,9,245.4,246.2,245.4,246.1,7
,2010-09-09 12:30,9,246.2,246.5,246.2,246.5,4
,2010-09-09 13:00,9,246.9,246.9,245.7,245.7,2
,2010-09-09 14:00,9,245.5,245.5,245.5,245.5,2
,2010-09-09 15:30,9,245,245,245,245,1
,2010-09-09 17:00,10,246.5,246.8,246.5,246.8,5
,2010-09-09 18:00,10,247,247.3,247,247.3,6
,2010-09-09 21:00,10,244.7,244.7,244.7,244.7,1
,2010-09-09 23:30,10,244.8,244.8,244.8,244.8,1
,2010-09-10 04:00,10,247.4,247.5,247.4,247.5,2
,2010-09-10 05:00,10,248,248.1,248,248.1,4
,2010-09-10 05:30,10,248.3,248.3,248.3,248.3,1
,2010-09-10 06:00,10,248.8,248.9,248.8,248.9,5
,2010-09-10 06:30,10,249,249,249,249,1
,2010-09-10 07:00,10,249,249,249,249,7
,2010-09-10 07:30,10,249,249,247.3,247.3,8
,2010-09-10 08:00,10,248.7,250,248.7,250,15
,2010-09-10 08:30,10,249.8,254.7,249.4,254.7,63
,2010-09-10 09:00,10,254.9,258.4,254.9,255.4,34
,2010-09-10 09:30,10,254.2,254.4,250,250.8,82
,2010-09-10 10:00,10,249.6,249.7,248.6,248.6,11
,2010-09-10 10:30,10,249,249,247.1,247.1,18
,2010-09-10 11:00,10,247,249.3,247,249.3,7
,2010-09-10 11:30,10,249.1,249.3,248.3,249,13
,2010-09-10 12:00,10,248.6,248.6,248.6,248.6,2
,2010-09-10 12:30,10,247.5,247.5,246.6,246.6,7
,2010-09-10 13:00,10,245.9,245.9,245.7,245.7,2
,2010-09-13 09:00,13,248.3,250.8,248.3,250.6,17
,2010-09-13 09:30,13,250.8,250.8,249,249,3
,2010-09-13 10:00,13,248.6,248.6,248.6,248.6,3
,2010-09-13 10:30,13,248.2,248.2,247.4,247.4,2
,2010-09-13 11:00,13,247,247,245.3,245.3,18
,2010-09-13 11:30,13,245.2,245.3,245.1,245.1,6
,2010-09-13 12:00,13,245.2,245.7,245.2,245.7,2
,2010-09-13 12:30,13,246,246,245.5,245.5,3
,2010-09-13 13:00,13,246.6,248,246.6,248,2
,2010-09-13 14:00,13,248.9,248.9,248.9,248.9,2
,2010-09-13 18:00,14,248.8,248.8,248.8,248.8,1
,2010-09-13 19:30,14,249,249,249,249,1
,2010-09-13 22:30,14,249.9,249.9,249.9,249.9,1
,2010-09-14 07:30,14,249.9,250,249.9,250,3
,2010-09-14 08:00,14,250.9,250.9,250.9,250.9,1
,2010-09-14 08:30,14,251,251.5,251,251.5,4
,2010-09-14 09:00,14,250,252.1,247,247,27
,2010-09-14 09:30,14,247.8,247.8,243.1,243.9,24
,2010-09-14 10:00,14,244.3,245.1,244.3,244.3,22
,2010-09-14 10:30,14,245,245,245,245,2
,2010-09-14 11:00,14,245,245,245,245,1
,2010-09-14 11:30,14,244.3,245,244.2,245,12
,2010-09-14 12:00,14,243.6,243.6,243.3,243.3,10
,2010-09-14 12:30,14,243.3,243.3,242.3,242.3,14
,2010-09-14 13:00,14,243.6,243.6,243.6,243.6,1
,2010-09-14 13:30,14,244.8,244.8,244.8,244.8,3
,2010-09-14 19:30,15,243.6,243.6,243.6,243.6,1
,2010-09-14 20:00,15,245.5,245.5,243.5,243.5,2
,2010-09-14 22:00,15,246.4,246.8,246.4,246.8,2
,2010-09-15 05:30,15,246.8,246.8,246.8,246.8,1
,2010-09-15 06:30,15,246.7,246.7,246.7,246.7,1
,2010-09-15 07:30,15,245.2,245.2,244.9,244.9,3
,2010-09-15 08:30,15,246,246.6,245,245,3
,2010-09-15 09:00,15,244.7,247.1,244.7,245.5,12
,2010-09-15 09:30,15,245.8,245.8,245,245,5
,2010-09-15 10:00,15,245,245,245,245,13
,2010-09-15 11:00,15,245.1,246,245.1,245.2,4
,2010-09-15 11:30,15,246.3,247,246.3,246.9,3
,2010-09-15 12:00,15,245.8,245.8,244.6,244.6,10
,2010-09-15 12:30,15,245.3,245.3,245.3,245.3,4
,2010-09-15 13:00,15,245.5,245.5,245.5,245.5,1
,2010-09-15 13:30,15,245.5,245.7,245.1,245.7,7
,2010-09-15 14:00,15,245.6,245.6,245.6,245.6,2
,2010-09-15 18:00,16,245.6,245.6,245.6,245.6,2
,2010-09-15 20:30,16,244.6,244.6,244.6,244.6,3
,2010-09-15 21:00,16,244.6,244.6,244.6,244.6,7
,2010-09-15 21:30,16,244.6,244.6,244.6,244.6,5
,2010-09-15 23:00,16,244.6,244.6,244.6,244.6,1
,2010-09-16 00:30,16,244.6,244.6,244.6,244.6,1
,2010-09-16 07:30,16,244.6,244.6,244.6,244.6,1
,2010-09-16 08:00,16,243.2,243.2,241.4,241.4,7
,2010-09-16 08:30,16,242,242,242,242,1
,2010-09-16 09:00,16,241.8,242,241.8,242,3
,2010-09-16 09:30,16,242,242,242,242,2
,2010-09-16 10:30,16,240.5,240.5,240,240.4,6
,2010-09-16 11:00,16,239.9,240.7,238.6,238.6,34
,2010-09-16 11:30,16,240.2,241.3,239.9,241.3,10
,2010-09-16 12:00,16,240.4,240.4,240.3,240.3,3
,2010-09-16 12:30,16,240.2,240.3,240.1,240.2,5
,2010-09-16 13:00,16,239.5,239.5,239.3,239.3,2
,2010-09-16 13:30,16,239.5,239.5,239.5,239.5,2
,2010-09-16 14:00,16,239.5,239.5,239.5,239.5,2
,2010-09-16 15:00,16,240.6,240.6,240.6,240.6,1
,2010-09-16 15:30,16,240.1,240.1,239.7,239.7,5
,2010-09-16 17:00,17,239.6,239.6,239.6,239.6,2
,2010-09-16 18:00,17,239.1,239.1,238.6,238.6,15
,2010-09-16 18:30,17,238.3,238.3,238.3,238.3,1
,2010-09-17 00:00,17,239.5,239.5,239.5,239.5,1
,2010-09-17 00:30,17,239.9,239.9,239.9,239.9,1
,2010-09-17 01:30,17,239.9,239.9,239.9,239.9,1
,2010-09-17 05:30,17,240,240,240,240,2
,2010-09-17 06:00,17,240,240,240,240,2
,2010-09-17 06:30,17,240.2,240.9,240.2,240.9,5
,2010-09-17 07:00,17,240.8,240.8,240.8,240.8,1
,2010-09-17 07:30,17,240.2,242,240.2,242,16
,2010-09-17 08:00,17,242.1,242.1,240.7,240.7,2
,2010-09-17 08:30,17,238.7,238.7,238.7,238.7,1
,2010-09-17 09:00,17,239.7,240.1,238.6,238.6,6
,2010-09-17 09:30,17,239.8,241,239.8,240.8,14
,2010-09-17 10:00,17,240,240,239.7,239.7,2
,2010-09-17 10:30,17,240.4,240.4,240.4,240.4,1
,2010-09-17 11:00,17,239.6,240.7,239.5,239.5,6
,2010-09-17 11:30,17,239.9,239.9,239.9,239.9,1
,2010-09-17 12:00,17,240.2,240.3,240.2,240.3,4
,2010-09-17 13:00,17,240,240.1,240,240.1,2
,2010-09-17 13:30,17,240,240,240,240,3
,2010-09-20 09:00,20,239.1,240.3,239.1,240.2,16
,2010-09-20 09:30,20,240.9,240.9,240.9,240.9,1
,2010-09-20 11:30,20,240.7,241,240.7,241,5
,2010-09-20 12:00,20,241,241,241,241,8
,2010-09-20 12:30,20,241.5,241.5,241.5,241.5,1
,2010-09-20 13:00,20,241.8,245.2,241,243.1,23
,2010-09-20 14:00,20,244.3,244.9,244.1,244.1,12
,2010-09-20 14:30,20,244.1,244.1,244.1,244.1,2
,2010-09-20 15:00,20,244.9,246.8,244.9,246.8,9
,2010-09-20 18:00,21,246.9,246.9,246.9,246.9,1
,2010-09-20 19:30,21,245.3,245.3,245.3,245.3,1
,2010-09-21 07:00,21,246.9,247.7,246.9,247.6,4
,2010-09-21 07:30,21,247.8,250.5,247.8,250.5,38
,2010-09-21 08:00,21,250.5,250.5,250.5,250.5,5
,2010-09-21 08:30,21,250.5,250.5,250.5,250.5,27
,2010-09-21 10:30,21,250.5,250.5,250.5,250.5,5
,2010-09-21 11:00,21,250.5,250.5,250.5,250.5,1
,2010-09-21 13:00,21,250.5,250.5,250.5,250.5,4
,2010-09-21 17:00,22,254.1,255.8,254.1,255.8,72
,2010-09-21 17:30,22,255.5,255.5,255.5,255.5,5
,2010-09-21 18:00,22,255,255,255,255,4
,2010-09-21 19:00,22,255.7,255.7,255.7,255.7,1
,2010-09-21 19:30,22,255.7,256,255.7,256,7
,2010-09-21 20:00,22,256.4,256.4,256.4,256.4,1
,2010-09-21 21:00,22,256.5,259.8,256.5,258.8,36
,2010-09-21 21:30,22,259.4,259.4,259.4,259.4,1
,2010-09-21 23:00,22,257.8,257.8,257.8,257.8,1
,2010-09-21 23:30,22,258.8,258.8,258.8,258.8,1
,2010-09-22 00:30,22,259.3,259.3,259.3,259.3,1
,2010-09-22 01:00,22,259.4,259.8,259.4,259.8,8
,2010-09-22 03:00,22,259.8,259.8,259.8,259.8,3
,2010-09-22 04:00,22,259.9,259.9,259.9,259.9,1
,2010-09-22 04:30,22,259.9,259.9,259.9,259.9,1
,2010-09-22 05:30,22,259.9,260.5,259.9,260.5,20
,2010-09-22 06:30,22,260.5,260.5,260.5,260.5,2
,2010-09-22 07:00,22,260.5,260.5,260.5,260.5,5
,2010-09-22 07:30,22,260.5,260.5,260.5,260.5,19
,2010-09-22 08:30,22,260.5,260.5,260.5,260.5,21
,2010-09-22 09:00,22,260.5,260.5,260.5,260.5,41
,2010-09-22 09:30,22,260.5,260.5,260.5,260.5,7
,2010-09-22 10:00,22,260.5,260.5,260.5,260.5,5
,2010-09-22 15:30,22,260.5,260.5,260.5,260.5,4
,2010-09-22 17:00,23,260.5,260.5,256.6,257,30
,2010-09-22 17:30,23,258.2,258.2,258.2,258.2,3
,2010-09-22 18:00,23,257.5,257.9,257.5,257.9,2
,2010-09-22 18:30,23,258,258.5,258,258.5,9
,2010-09-22 19:30,23,259.3,259.3,259.3,259.3,3
,2010-09-22 20:00,23,260.4,260.5,260.4,260.5,7
,2010-09-22 20:30,23,260.5,260.5,260.2,260.2,6
,2010-09-22 21:00,23,260.2,260.2,258.3,258.3,8
,2010-09-22 21:30,23,256.9,256.9,256.9,256.9,5
,2010-09-22 23:30,23,258.3,258.3,258.3,258.3,1
,2010-09-23 00:30,23,259.1,259.1,259.1,259.1,3
,2010-09-23 01:00,23,259.1,259.4,259.1,259.4,11
,2010-09-23 01:30,23,259.4,259.4,259.4,259.4,2
,2010-09-23 03:30,23,260.3,260.5,260.3,260.5,6
,2010-09-23 04:00,23,260.5,260.5,260.5,260.5,4
,2010-09-23 07:00,23,258.6,259.1,258.6,259.1,7
,2010-09-23 07:30,23,260,260,259,259,3
,2010-09-23 08:00,23,257.2,257.5,257,257.5,6
,2010-09-23 08:30,23,257.9,257.9,253.7,255.9,20
,2010-09-23 09:00,23,256.9,256.9,251.3,251.6,25
,2010-09-23 09:30,23,251.1,251.1,248.1,249.6,39
,2010-09-23 10:00,23,250.7,251.7,250,251.6,21
,2010-09-23 10:30,23,252,252,251.1,251.6,6
,2010-09-23 11:00,23,251.6,252,250.9,250.9,4
,2010-09-23 12:00,23,252,252,252,252,1
,2010-09-23 12:30,23,251,251,251,251,1
,2010-09-23 13:00,23,250.6,250.6,250.6,250.6,1
,2010-09-23 22:30,24,252.2,252.2,252.2,252.2,1
,2010-09-23 23:30,24,252.4,252.4,252.4,252.4,1
,2010-09-24 00:30,24,252.4,252.4,252.4,252.4,1
,2010-09-24 05:00,24,252.6,252.6,252.6,252.6,1
,2010-09-24 07:30,24,252.3,252.6,252.3,252.6,3
,2010-09-24 08:00,24,252.8,255,252.8,254.9,51
,2010-09-24 08:30,24,254,255.9,254,255.9,31
,2010-09-24 09:00,24,254.1,254.1,253.1,254,7
,2010-09-24 09:30,24,254,254,254,254,9
,2010-09-24 10:00,24,255,255.7,255,255.7,14
,2010-09-24 10:30,24,255.9,262,255.9,260.7,90
,2010-09-24 11:00,24,261.7,262,260.4,262,22
,2010-09-24 11:30,24,262,262,260,260,61
,2010-09-24 12:30,24,260.5,260.5,259.9,259.9,9
,2010-09-24 13:00,24,261.2,261.2,259.9,261,3
,2010-09-24 13:30,24,260,261,259.9,261,3
,2010-09-27 09:00,27,263.8,263.8,256.6,256.6,36
,2010-09-27 09:30,27,259.2,259.3,256,257.5,8
,2010-09-27 10:00,27,258,258,257,258,5
,2010-09-27 10:30,27,258,258,258,258,1
,2010-09-27 11:30,27,257.9,257.9,257.2,257.5,16
,2010-09-27 12:00,27,258,258,258,258,1
,2010-09-27 12:30,27,257.8,258,257.7,258,6
,2010-09-27 13:00,27,257.1,257.1,257.1,257.1,2
,2010-09-27 13:30,27,257.5,258,257.5,257.5,5
,2010-09-27 14:00,27,257.5,257.5,257.5,257.5,1
,2010-09-27 14:30,27,257.5,257.5,257.5,257.5,1
,2010-09-28 07:30,28,256.4,256.4,256,256,3
,2010-09-28 08:00,28,257.2,257.7,257.2,257.7,2
,2010-09-28 08:30,28,257.7,257.7,252.1,252.1,17
,2010-09-28 09:00,28,251.4,251.4,248.8,249,26
,2010-09-28 09:30,28,249,249,248.8,249,15
,2010-09-28 10:00,28,249,252,249,250.4,11
,2010-09-28 10:30,28,251.8,252.9,251.8,252.8,4
,2010-09-28 11:00,28,252.5,252.7,252.2,252.7,4
,2010-09-28 11:30,28,253.2,254,252.8,252.8,7
,2010-09-28 12:30,28,252.3,252.3,251.4,251.4,3
,2010-09-28 13:00,28,249.6,250.3,249.1,250,5
,2010-09-28 14:00,28,250.9,250.9,250.9,250.9,1
,2010-09-28 15:30,28,251,251,251,251,1
,2010-09-28 17:00,29,250,250,250,250,1
,2010-09-28 20:30,29,251.5,251.5,251.5,251.5,1
,2010-09-29 04:00,29,252,252,252,252,1
,2010-09-29 04:30,29,252,252,252,252,1
,2010-09-29 08:00,29,252.4,252.4,252.4,252.4,1
,2010-09-29 08:30,29,251.4,251.9,251.4,251.9,4
,2010-09-29 09:00,29,250.4,250.8,250.4,250.8,2
,2010-09-29 09:30,29,251.6,252.8,251.6,252.8,9
,2010-09-29 10:00,29,252.1,252.1,252.1,252.1,1
,2010-09-29 10:30,29,250.8,250.8,250.8,250.8,2
,2010-09-29 11:30,29,251,251,251,251,1
,2010-09-29 12:00,29,251.5,251.5,250.5,250.5,3
,2010-09-29 12:30,29,251.8,251.8,250.5,250.5,19
,2010-09-29 13:00,29,250.5,250.5,250,250,20
,2010-09-29 13:30,29,250,250.9,250,250.9,3
,2010-09-29 14:00,29,250.1,250.1,250.1,250.1,1
,2010-09-29 14:30,29,249.6,249.6,249.6,249.6,1
,2010-09-29 17:30,30,250,250,250,250,1
,2010-09-29 19:00,30,251,251,251,251,1
,2010-09-30 08:00,30,251,251,250.9,250.9,2
,2010-09-30 08:30,30,251.9,251.9,251.9,251.9,1
,2010-09-30 09:00,30,251.5,251.8,250.6,250.6,36
,2010-09-30 09:30,30,251.6,252.7,251.6,251.9,5
,2010-09-30 10:00,30,251.5,251.5,250.6,250.6,10
,2010-09-30 10:30,30,250.1,250.2,249.6,249.6,3
,2010-09-30 11:00,30,249.8,250.9,249.8,250.9,9
,2010-09-30 11:30,30,250.8,251.1,250.8,251.1,2
,2010-09-30 12:30,30,251.5,251.5,250.5,250.5,12
,2010-09-30 13:00,30,250.5,252.4,249.6,251,16
,2010-09-30 13:30,30,249.6,249.6,249.6,249.6,1
,2010-09-30 14:00,30,251.6,251.7,251.6,251.7,2
,2010-09-30 15:00,30,250.7,250.7,250.5,250.5,3
,2010-09-30 15:30,30,250.8,250.8,250.8,250.8,1
,2010-09-30 21:00,1,251.7,251.7,251.7,251.7,1
,2010-09-30 21:30,1,252.2,252.2,252.2,252.2,1
,2010-09-30 22:00,1,252.4,252.4,252.4,252.4,1
,2010-10-01 05:30,1,253.3,253.3,253.3,253.3,2
,2010-10-01 06:00,1,252.4,252.7,252,252.7,4
,2010-10-01 06:30,1,252.7,252.7,252.7,252.7,5
,2010-10-01 07:00,1,252.7,252.7,252.7,252.7,2
,2010-10-01 08:30,1,253.2,253.4,253.2,253.4,7
,2010-10-01 09:00,1,252.9,252.9,251,251.7,12
,2010-10-01 09:30,1,251.2,251.2,251.2,251.2,4
,2010-10-01 10:00,1,250.6,250.7,249.9,249.9,4
,2010-10-01 10:30,1,250.3,250.3,250.3,250.3,2
,2010-10-01 11:00,1,250.3,250.3,250.3,250.3,1
,2010-10-01 11:30,1,250.1,250.1,249.8,249.8,2
,2010-10-01 12:00,1,249.9,249.9,245.4,247.2,22
,2010-10-01 12:30,1,246.5,246.5,244.4,244.4,23
,2010-10-01 13:00,1,244.6,246.5,244.4,245.2,18
,2010-10-01 13:30,1,245,246,244.8,246,19
,2010-10-04 09:00,4,244.1,244.1,241.5,241.5,58
,2010-10-04 09:30,4,241.6,241.9,238.6,238.6,81
,2010-10-04 10:00,4,237.6,240.6,237.6,240.6,23
,2010-10-04 10:30,4,240.5,240.5,239.4,239.8,10
,2010-10-04 11:00,4,239.8,241,238,238.7,17
,2010-10-04 12:00,4,240,240,239.2,239.3,3
,2010-10-04 12:30,4,239.9,239.9,238.9,239.1,4
,2010-10-04 13:00,4,239.1,240,238.8,240,10
,2010-10-04 14:00,4,238.6,238.6,238.6,238.6,2
,2010-10-04 19:30,5,239,239,239,239,1
,2010-10-04 20:00,5,239,239,239,239,1
,2010-10-05 07:00,5,240,240,240,240,1
,2010-10-05 07:30,5,239.2,240.5,239.2,240.5,2
,2010-10-05 08:00,5,240.6,240.6,240,240,3
,2010-10-05 08:30,5,239.7,239.7,239.7,239.7,3
,2010-10-05 09:00,5,239.7,239.7,238.7,239.3,18
,2010-10-05 09:30,5,239.6,239.7,239.3,239.3,5
,2010-10-05 10:30,5,240.2,240.2,239,239,2
,2010-10-05 11:00,5,239.3,239.3,239.3,239.3,2
,2010-10-05 11:30,5,240.2,240.4,240,240,3
,2010-10-05 12:00,5,240.7,241.2,240.2,240.2,15
,2010-10-05 12:30,5,240.7,241.3,240.6,241.3,22
,2010-10-05 13:00,5,240,240.9,239.2,239.2,8
,2010-10-05 17:00,6,241.7,241.9,241.7,241.9,7
,2010-10-05 19:30,6,242.1,242.2,242.1,242.2,3
,2010-10-05 21:30,6,243.5,243.5,243.5,243.5,2
,2010-10-05 22:00,6,244,244,243.8,243.8,3
,2010-10-06 00:30,6,243.5,243.5,243.5,243.5,1
,2010-10-06 06:30,6,241.2,241.2,240.7,240.7,5
,2010-10-06 07:00,6,242.2,242.2,242.2,242.2,1
,2010-10-06 07:30,6,242.4,242.4,242.4,242.4,1
,2010-10-06 08:00,6,242.9,245.3,242.9,244.4,23
,2010-10-06 08:30,6,244.4,244.7,244.4,244.5,16
,2010-10-06 09:00,6,243,243,240.8,242.1,14
,2010-10-06 09:30,6,241.6,242.1,241.5,242.1,4
,2010-10-06 10:00,6,241.8,241.8,240.8,241.5,6
,2010-10-06 10:30,6,242.1,242.1,242.1,242.1,17
,2010-10-06 11:00,6,241.5,242.1,241.5,241.8,6
,2010-10-06 11:30,6,242.1,242.1,242.1,242.1,53
,2010-10-06 12:00,6,242.1,242.1,241.9,242.1,41
,2010-10-06 12:30,6,242.1,243,242.1,243,19
,2010-10-06 13:00,6,243.3,245.3,242.3,245.3,10
,2010-10-06 13:30,6,245.3,246.7,245.3,246.7,12
,2010-10-06 14:30,6,246,246,246,246,1
,2010-10-06 15:30,6,245.4,245.4,245.3,245.3,2
,2010-10-06 17:00,7,245.4,245.4,245.4,245.4,1
,2010-10-06 17:30,7,244.4,244.4,244.4,244.4,1
,2010-10-06 19:00,7,245.9,246.2,245.9,246.2,4
,2010-10-06 20:00,7,246.8,246.8,246.8,246.8,1
,2010-10-06 20:30,7,246.9,246.9,246.9,246.9,1
,2010-10-06 21:00,7,245.9,245.9,245.9,245.9,2
,2010-10-07 00:30,7,247.2,247.2,247.2,247.2,1
,2010-10-07 05:30,7,246.5,246.5,246.5,246.5,1
,2010-10-07 06:00,7,246.5,246.5,246.5,246.5,1
,2010-10-07 06:30,7,246.3,246.3,246.3,246.3,1
,2010-10-07 07:00,7,247.1,247.1,246.6,246.6,2
,2010-10-07 07:30,7,246.8,247,246.8,247,3
,2010-10-07 08:00,7,246.1,248,246.1,246.1,10
,2010-10-07 08:30,7,247,247,246.9,246.9,2
,2010-10-07 09:00,7,246,246,245.4,245.4,12
,2010-10-07 09:30,7,245.1,245.1,244.4,244.4,11
,2010-10-07 10:00,7,244.6,244.6,242.6,243.5,26
,2010-10-07 10:30,7,243.7,244,242.8,242.8,6
,2010-10-07 11:00,7,242.6,243,242.4,243,7
,2010-10-07 11:30,7,242.2,242.2,241.1,241.1,8
,2010-10-07 12:30,7,242.8,242.9,242.8,242.9,8
,2010-10-07 13:00,7,241.8,241.8,241.5,241.8,63
,2010-10-07 13:30,7,241.7,242,241.7,242,2
,2010-10-07 15:00,7,242.2,242.8,241.6,242.8,9
,2010-10-07 15:30,7,242,245.2,242,245.2,9
,2010-10-07 17:00,8,245.8,253,245.8,253,20
,2010-10-07 17:30,8,253,253,253,253,3
,2010-10-07 18:00,8,253,253,253,253,2
,2010-10-08 01:00,8,253,253,253,253,6
,2010-10-08 01:30,8,253,253,253,253,1
,2010-10-08 06:30,8,253,253,252.8,252.8,5
,2010-10-08 07:00,8,252.7,252.8,252.4,252.8,9
,2010-10-08 07:30,8,252.5,252.7,251.1,251.6,21
,2010-10-08 08:00,8,252.6,252.8,251.8,252,33
,2010-10-08 08:30,8,252.8,253,252.3,252.9,11
,2010-10-08 09:30,8,253,253,253,253,10
,2010-10-08 11:00,8,253,253,253,253,1
,2010-10-08 12:30,8,253,253,253,253,13
,2010-10-08 13:00,8,253,253,253,253,1
,2010-10-11 09:00,11,256,258.7,255.1,255.7,132
,2010-10-11 09:30,11,255.5,256,254,254.9,47
,2010-10-11 10:00,11,254.5,256.7,254.5,256.7,8
,2010-10-11 10:30,11,255,255,254.5,255,6
,2010-10-11 11:00,11,254.2,254.2,253,253,9
,2010-10-11 11:30,11,254.9,254.9,252.7,254.9,16
,2010-10-11 12:00,11,254.9,255.2,254.1,255.1,16
,2010-10-11 12:30,11,255.1,255.9,254.2,255.9,31
,2010-10-11 13:00,11,256.3,256.8,256,256.8,16
,2010-10-11 13:30,11,255.9,255.9,255.9,255.9,1
,2010-10-11 14:00,11,256.7,257.4,256.7,257.4,8
,2010-10-11 14:30,11,257,257,257,257,1
,2010-10-11 15:00,11,256.3,256.5,256.3,256.5,2
,2010-10-11 23:00,12,257.4,257.4,257.4,257.4,1
,2010-10-12 04:00,12,257.5,257.5,257.5,257.5,2
,2010-10-12 06:00,12,256.4,256.4,256.4,256.4,1
,2010-10-12 07:00,12,257.3,257.3,257.3,257.3,2
,2010-10-12 07:30,12,256.3,256.3,256.3,256.3,1
,2010-10-12 08:00,12,257.5,258.3,257.4,257.4,19
,2010-10-12 08:30,12,257.5,259.3,257.5,259.3,17
,2010-10-12 09:00,12,259.6,267.9,259.6,267,196
,2010-10-12 09:30,12,267.7,267.9,266,266.4,72
,2010-10-12 10:00,12,267.2,267.9,265.7,267.7,24
,2010-10-12 10:30,12,267.9,267.9,267.9,267.9,10
,2010-10-12 11:00,12,267.9,267.9,267.3,267.3,15
,2010-10-12 11:30,12,267.2,267.2,266.5,266.5,37
,2010-10-12 12:00,12,266.9,267.1,266.6,266.9,5
,2010-10-12 12:30,12,267.1,267.9,267.1,267.9,5
,2010-10-12 13:00,12,267.9,267.9,267.9,267.9,4
,2010-10-12 15:00,12,267.9,267.9,267.9,267.9,6
,2010-10-12 15:30,12,267.9,267.9,267.3,267.5,21
,2010-10-12 17:00,13,268,268.5,266.7,268.3,13
,2010-10-12 17:30,13,267.5,268.8,267.4,268.8,17
,2010-10-12 18:00,13,268.8,268.8,268.8,268.8,2
,2010-10-12 18:30,13,268.8,268.8,268.8,268.8,2
,2010-10-12 19:30,13,268.8,269,268.8,269,2
,2010-10-12 20:00,13,268.9,268.9,268.9,268.9,1
,2010-10-12 20:30,13,269.5,270,269.3,269.3,17
,2010-10-12 21:30,13,269.9,270,269.9,270,6
,2010-10-12 22:00,13,270,270.8,270,270.8,14
,2010-10-12 22:30,13,270.7,271.3,270.1,271.3,4
,2010-10-12 23:00,13,271.6,271.6,271.6,271.6,3
,2010-10-13 01:30,13,271.8,271.8,271.8,271.8,1
,2010-10-13 02:00,13,271.8,271.8,271.8,271.8,1
,2010-10-13 02:30,13,271.8,272.3,271.8,272.3,10
,2010-10-13 03:30,13,271.8,271.8,271.8,271.8,1
,2010-10-13 04:00,13,272.3,272.3,272.3,272.3,1
,2010-10-13 04:30,13,272.5,272.6,272.5,272.6,2
,2010-10-13 05:00,13,272.6,272.6,272.6,272.6,1
,2010-10-13 05:30,13,272.8,272.8,272.8,272.8,4
,2010-10-13 06:00,13,272.6,273,272.3,273,7
,2010-10-13 06:30,13,272.7,272.7,272.7,272.7,1
,2010-10-13 07:00,13,272.7,272.7,272.4,272.4,12
,2010-10-13 07:30,13,272.4,273,272.3,273,15
,2010-10-13 08:00,13,273.1,274.6,273,274.3,37
,2010-10-13 08:30,13,274.4,274.5,269.1,270,55
,2010-10-13 09:00,13,270.6,273.8,270.6,271,63
,2010-10-13 09:30,13,271,272.1,270.2,272.1,27
,2010-10-13 10:00,13,271.9,274,271,273.5,42
,2010-10-13 10:30,13,273.9,275,273.9,275,32
,2010-10-13 11:00,13,275.6,277.4,275.6,277.4,38
,2010-10-13 11:30,13,277.5,277.8,274.4,274.6,20
,2010-10-13 12:00,13,275.2,276.1,275.2,276.1,3
,2010-10-13 12:30,13,276.5,277.9,276.5,277.9,36
,2010-10-13 13:00,13,277.8,277.9,274,274.6,28
,2010-10-13 13:30,13,274.6,274.7,272.8,272.8,6
,2010-10-13 14:00,13,274.6,274.6,268.5,268.5,27
,2010-10-13 14:30,13,268.2,269.9,267.5,268.4,13
,2010-10-13 15:00,13,267.5,268.1,267.5,268.1,14
,2010-10-13 15:30,13,269,270.7,269,270.7,16
,2010-10-13 17:00,14,269.8,269.8,268.1,268.1,6
,2010-10-13 17:30,14,269.7,269.8,268.3,268.3,7
,2010-10-13 18:00,14,269.8,269.8,269.8,269.8,1
,2010-10-13 21:00,14,269.8,271.6,269.8,271.6,6
,2010-10-13 21:30,14,271,271.8,271,271.8,17
,2010-10-13 22:00,14,271.8,271.8,271.8,271.8,4
,2010-10-13 22:30,14,271.8,271.8,271.8,271.8,1
,2010-10-13 23:30,14,272,272,272,272,1
,2010-10-14 01:00,14,272.8,272.8,272.8,272.8,1
,2010-10-14 01:30,14,272.9,272.9,272.9,272.9,1
,2010-10-14 02:00,14,273.2,273.3,273.2,273.3,2
,2010-10-14 02:30,14,273,273,273,273,1
,2010-10-14 03:30,14,273.6,273.6,273.6,273.6,1
,2010-10-14 04:30,14,273.5,273.5,271,271,9
,2010-10-14 05:00,14,270.9,271.4,269.9,271.4,6
,2010-10-14 05:30,14,270.2,270.2,270,270,4
,2010-10-14 06:30,14,270.3,270.3,270.3,270.3,2
,2010-10-14 07:30,14,269.7,270.1,269.6,270.1,5
,2010-10-14 08:00,14,270.5,271.2,267.5,267.5,21
,2010-10-14 08:30,14,267.9,268.1,262.9,268,90
,2010-10-14 09:00,14,268.1,271.5,267.9,268.3,50
,2010-10-14 09:30,14,268,269.8,268,268.3,14
,2010-10-14 10:00,14,268.3,271.2,268.2,271.2,15
,2010-10-14 10:30,14,271.2,271.3,270.1,271.2,7
,2010-10-14 11:00,14,271.5,272,270.5,270.5,13
,2010-10-14 11:30,14,270.1,270.5,270.1,270.3,10
,2010-10-14 12:00,14,270.5,271,270.1,270.2,9
,2010-10-14 12:30,14,269.3,270,267.6,270,10
,2010-10-14 13:00,14,270,270.5,268,268,20
,2010-10-14 13:30,14,267.9,268.6,267,267.2,9
,2010-10-14 14:00,14,267.7,267.7,266,266,18
,2010-10-14 14:30,14,266.3,267,266,266,5
,2010-10-14 15:30,14,267.3,267.3,267.3,267.3,1
,2010-10-14 17:00,15,266.6,266.6,266.6,266.6,2
,2010-10-14 17:30,15,266.6,266.6,266.6,266.6,1
,2010-10-14 22:00,15,267.2,267.3,267.2,267.3,2
,2010-10-15 01:00,15,268.4,268.4,268.4,268.4,1
,2010-10-15 03:00,15,268.5,268.5,268.5,268.5,1
,2010-10-15 04:00,15,268.5,268.5,268.5,268.5,1
,2010-10-15 05:30,15,268.5,268.5,268.5,268.5,1
,2010-10-15 06:30,15,268,268.9,268,268.9,3
,2010-10-15 07:00,15,268.9,268.9,268.9,268.9,1
,2010-10-15 07:30,15,267.6,267.6,267.6,267.6,2
,2010-10-15 08:00,15,266.6,266.6,265.9,266.2,5
,2010-10-15 08:30,15,265.3,265.8,265.3,265.8,3
,2010-10-15 09:00,15,267.3,267.5,264.8,264.8,13
,2010-10-15 09:30,15,265.2,265.2,264,265,27
,2010-10-15 10:00,15,264,264,262.1,263,63
,2010-10-15 10:30,15,263,263,259.2,259.8,79
,2010-10-15 11:00,15,260,262.5,260,261.8,28
,2010-10-15 11:30,15,262.4,262.5,261.9,262.5,8
,2010-10-15 12:00,15,262.5,265,262.5,265,17
,2010-10-15 12:30,15,264,265.2,264,265.2,3
,2010-10-15 13:00,15,265.1,266.3,263.9,266.3,22
,2010-10-18 09:00,18,266.6,269,266.5,268.5,92
,2010-10-18 09:30,18,268.4,268.6,268,268.1,5
,2010-10-18 10:00,18,268.5,268.8,268.1,268.8,8
,2010-10-18 10:30,18,268.8,268.8,268,268.1,11
,2010-10-18 11:00,18,268,268.7,268,268,10
,2010-10-18 11:30,18,268.3,268.5,268.3,268.5,6
,2010-10-18 12:00,18,268.3,269,268.3,269,9
,2010-10-18 12:30,18,269,269.2,268.5,269.2,26
,2010-10-18 13:00,18,269.3,269.3,268.1,268.1,6
,2010-10-18 13:30,18,268.2,268.2,268.2,268.2,2
,2010-10-18 14:00,18,268.5,268.7,268.5,268.7,2
,2010-10-18 21:00,19,266.1,266.1,266.1,266.1,24
,2010-10-19 03:00,19,267,267,267,267,1
,2010-10-19 03:30,19,266.1,266.1,266.1,266.1,1
,2010-10-19 04:30,19,267.2,268.7,267.2,268.7,8
,2010-10-19 06:30,19,266.2,266.2,266.2,266.2,2
,2010-10-19 07:00,19,266.1,267,264,264,18
,2010-10-19 07:30,19,265.5,268.7,263.2,263.2,43
,2010-10-19 08:00,19,262.6,262.6,259.6,261.4,40
,2010-10-19 08:30,19,260.5,263.2,260.5,263.2,29
,2010-10-19 09:00,19,263.2,265,260.8,264,98
,2010-10-19 09:30,19,261.8,264.7,261.7,263.4,29
,2010-10-19 10:00,19,263.6,264.7,262.7,262.7,13
,2010-10-19 10:30,19,263.9,264.4,263,264.4,5
,2010-10-19 11:00,19,264.2,264.2,263.2,263.2,4
,2010-10-19 11:30,19,263,264.3,263,263.9,11
,2010-10-19 12:00,19,263.5,263.5,263.5,263.5,1
,2010-10-19 12:30,19,263.9,263.9,263.5,263.5,4
,2010-10-19 13:00,19,263.5,264.3,261.8,261.8,15
,2010-10-19 13:30,19,261.8,262,261.8,262,3
,2010-10-19 14:00,19,261.5,261.5,260.8,260.8,9
,2010-10-19 14:30,19,260.9,260.9,260.9,260.9,2
,2010-10-19 15:00,19,261.8,261.8,261.8,261.8,14
,2010-10-19 19:00,20,261,261,261,261,1
,2010-10-19 20:00,20,262.2,262.2,262.2,262.2,1
,2010-10-19 22:30,20,261.3,261.3,261.3,261.3,2
,2010-10-19 23:30,20,262.2,262.2,262.2,262.2,1
,2010-10-20 02:30,20,262.3,262.3,262.3,262.3,1
,2010-10-20 04:00,20,262.3,262.3,262.3,262.3,1
,2010-10-20 04:30,20,262.9,263,262.9,263,2
,2010-10-20 05:00,20,263.1,263.3,263.1,263.3,2
,2010-10-20 06:00,20,263.3,263.6,263.3,263.6,2
,2010-10-20 06:30,20,263.6,263.7,263.6,263.7,2
,2010-10-20 07:00,20,263.8,266.2,263.8,265.6,10
,2010-10-20 07:30,20,265.8,265.8,265.8,265.8,2
,2010-10-20 08:00,20,265,265,263.9,264.2,7
,2010-10-20 08:30,20,263.3,263.3,262.4,262.8,6
,2010-10-20 09:00,20,262.9,264.2,258.3,258.3,36
,2010-10-20 09:30,20,258.3,260,258.3,259.9,23
,2010-10-20 10:00,20,259.5,260,259.3,260,11
,2010-10-20 10:30,20,260,261.8,259.5,260.5,22
,2010-10-20 11:00,20,262,262.2,261.1,261.1,7
,2010-10-20 11:30,20,262.8,263,262.8,263,7
,2010-10-20 12:00,20,263.5,263.7,263.5,263.7,2
,2010-10-20 12:30,20,263.5,263.9,263.5,263.8,4
,2010-10-20 13:00,20,263.5,264,263.5,264,14
,2010-10-20 13:30,20,264,264.4,264,264.4,7
,2010-10-20 14:00,20,264.4,264.4,264.4,264.4,2
,2010-10-20 15:30,20,262.5,262.5,259.5,259.5,16
,2010-10-20 19:00,21,260.6,260.6,259.5,259.5,2
,2010-10-20 20:00,21,262.7,262.7,262.7,262.7,1
,2010-10-20 22:30,21,262.7,262.7,262.7,262.7,1
,2010-10-21 06:00,21,261,261,261,261,1
,2010-10-21 07:00,21,260.6,260.6,260.2,260.2,5
,2010-10-21 07:30,21,261.4,261.4,261.3,261.3,3
,2010-10-21 08:00,21,261.2,261.2,260.3,261.2,5
,2010-10-21 08:30,21,260.2,261.2,260.2,261.2,2
,2010-10-21 09:00,21,263,265.1,263,265,29
,2010-10-21 09:30,21,265,265.1,264,264,30
,2010-10-21 10:00,21,264.2,264.5,262.6,262.7,9
,2010-10-21 10:30,21,263.6,264.8,263.6,264,13
,2010-10-21 11:00,21,263.5,264.5,263.5,264.5,4
,2010-10-21 11:30,21,264.2,264.5,263.3,263.3,6
,2010-10-21 12:00,21,264.1,264.1,264.1,264.1,1
,2010-10-21 12:30,21,264.1,264.2,263.7,263.7,5
,2010-10-21 13:00,21,264,264,263.4,263.4,8
,2010-10-21 13:30,21,263.9,263.9,263.4,263.9,5
,2010-10-21 14:00,21,263.5,263.5,263.5,263.5,1
,2010-10-21 14:30,21,263.1,263.1,262.7,262.7,4
,2010-10-21 15:30,21,263.5,263.5,263.5,263.5,1
,2010-10-21 17:00,22,262.9,262.9,262.8,262.8,2
,2010-10-21 18:30,22,262.6,262.6,262.6,262.6,1
,2010-10-21 19:00,22,263.4,263.4,263.4,263.4,3
,2010-10-21 21:00,22,262.5,262.5,262.5,262.5,1
,2010-10-22 01:30,22,263.4,263.4,263.4,263.4,1
,2010-10-22 06:30,22,263.4,263.5,263.4,263.5,3
,2010-10-22 07:00,22,264,264.3,264,264.2,3
,2010-10-22 07:30,22,264.3,264.3,264.3,264.3,1
,2010-10-22 08:00,22,264.3,264.3,264.3,264.3,2
,2010-10-22 08:30,22,264.7,266.5,264.7,266.3,18
,2010-10-22 09:00,22,266.3,267.3,266.3,267.3,33
,2010-10-22 09:30,22,267.3,267.3,266.5,267.3,16
,2010-10-22 10:00,22,267,267,265.1,265.1,5
,2010-10-22 10:30,22,266.2,266.3,266.2,266.3,2
,2010-10-22 11:00,22,266.7,266.9,266,266.9,6
,2010-10-22 11:30,22,267,267,265.3,265.3,11
,2010-10-22 12:00,22,266,266.3,266,266.3,3
,2010-10-22 12:30,22,266,266.3,263.5,264.6,28
,2010-10-22 13:00,22,264,264.9,263.5,264.9,7
,2010-10-22 13:30,22,264.8,264.8,264.5,264.5,2
,2010-10-25 09:00,25,266.6,266.9,264.2,265,41
,2010-10-25 09:30,25,265.2,265.4,265,265.4,22
,2010-10-25 10:00,25,265,265,264.4,264.4,4
,2010-10-25 10:30,25,264.3,264.3,264.2,264.2,4
,2010-10-25 11:00,25,264.6,264.6,264.6,264.6,1
,2010-10-25 12:00,25,264.2,264.2,264.2,264.2,1
,2010-10-25 12:30,25,264.2,264.3,263.8,264.3,10
,2010-10-25 13:00,25,264,264.7,263.5,264.7,11
,2010-10-25 13:30,25,263.3,263.5,263.1,263.5,6
,2010-10-25 14:00,25,263.7,263.7,263.7,263.7,1
,2010-10-25 15:00,25,263,263,262.1,262.1,8
,2010-10-25 15:30,25,262.1,262.1,262,262,28
,2010-10-25 18:30,26,261.6,261.6,261.6,261.6,1
,2010-10-26 03:30,26,262.9,262.9,262.9,262.9,1
,2010-10-26 06:00,26,262.2,262.2,262.2,262.2,1
,2010-10-26 06:30,26,262,262,261.6,261.6,2
,2010-10-26 07:00,26,261.7,261.7,261.1,261.1,7
,2010-10-26 07:30,26,261.1,261.1,259.6,260.1,22
,2010-10-26 08:00,26,260,260,257.4,258.4,85
,2010-10-26 08:30,26,259,260,259,259.7,10
,2010-10-26 09:00,26,260,260,259.3,260,29
,2010-10-26 09:30,26,259.5,259.5,259,259.5,6
,2010-10-26 10:00,26,260,260.6,260,260.6,9
,2010-10-26 10:30,26,260.2,261,260.2,261,5
,2010-10-26 11:00,26,261.2,261.3,260.9,261.3,4
,2010-10-26 11:30,26,260.9,261.3,260.5,261.3,12
,2010-10-26 12:00,26,261.4,261.4,260.5,260.5,6
,2010-10-26 12:30,26,260.5,261.5,260.5,261.5,22
,2010-10-26 13:00,26,261.3,261.7,261.3,261.3,31
,2010-10-26 13:30,26,261.4,261.4,260.3,260.3,13
,2010-10-26 15:30,26,261,261,261,261,1
,2010-10-26 19:00,27,261.6,261.6,260.1,260.1,3
,2010-10-26 19:30,27,261.6,261.6,261.6,261.6,1
,2010-10-26 21:30,27,260.4,260.4,260.4,260.4,1
,2010-10-26 22:00,27,260.3,260.3,260.3,260.3,1
,2010-10-27 03:00,27,261.5,261.5,261.5,261.5,1
,2010-10-27 03:30,27,261.6,261.6,261.6,261.6,1
,2010-10-27 06:30,27,260.4,260.4,260.4,260.4,2
,2010-10-27 07:00,27,260.4,261,260.4,261,2
,2010-10-27 07:30,27,261,261,261,261,1
,2010-10-27 08:00,27,261.1,261.1,261.1,261.1,1
,2010-10-27 08:30,27,261,261,260.4,260.4,3
,2010-10-27 09:00,27,261,261.7,261,261.1,18
,2010-10-27 09:30,27,261,261.4,260.6,261.3,14
,2010-10-27 10:00,27,261.3,261.3,260.6,260.6,28
,2010-10-27 11:00,27,261.4,261.5,261.2,261.4,7
,2010-10-27 11:30,27,261.4,261.4,261.4,261.4,1
,2010-10-27 12:00,27,261,261,261,261,1
,2010-10-27 12:30,27,261,261.5,261,261,8
,2010-10-27 13:00,27,261.5,261.7,261.5,261.7,14
,2010-10-27 13:30,27,261.3,261.3,261.1,261.1,3
,2010-10-27 14:00,27,261.9,264.8,261.9,264.2,48
,2010-10-27 15:00,27,265.2,265.2,263.9,263.9,5
,2010-10-27 15:30,27,263.2,263.2,263.2,263.2,1
,2010-10-27 19:00,28,263.8,264.6,263.8,264.6,4
,2010-10-28 06:00,28,264.5,264.5,264.5,264.5,1
,2010-10-28 07:30,28,264,264.7,264,264.7,11
,2010-10-28 08:00,28,264.7,267,264.7,266.8,32
,2010-10-28 08:30,28,267.8,271.5,267.8,271.5,96
,2010-10-28 09:00,28,271.5,271.5,268.2,268.2,58
,2010-10-28 09:30,28,267.6,267.9,267,267.9,32
,2010-10-28 10:00,28,267,268.4,267,268.4,18
,2010-10-28 10:30,28,268.4,270.7,268,270.7,20
,2010-10-28 11:00,28,269.6,270.7,269.1,269.5,14
,2010-10-28 11:30,28,269.6,270.8,269.6,269.8,11
,2010-10-28 12:00,28,269.2,270.6,268.2,268.5,30
,2010-10-28 12:30,28,269,269.1,269,269,3
,2010-10-28 13:00,28,269.5,270.8,269.5,270.8,22
,2010-10-28 13:30,28,270.2,270.5,270.1,270.2,7
,2010-10-28 14:00,28,270.5,271.5,270.5,271.5,25
,2010-10-28 14:30,28,269.8,269.8,269.8,269.8,1
,2010-10-28 15:00,28,269.3,269.3,269.3,269.3,1
,2010-10-28 15:30,28,269.5,269.5,269.2,269.2,3
,2010-10-28 17:30,29,268.7,270.8,268.7,270.8,8
,2010-10-28 18:00,29,271.3,271.8,270.8,270.8,6
,2010-10-28 18:30,29,271.9,271.9,271.9,271.9,2
,2010-10-28 19:00,29,271.9,272.3,271.9,272.2,6
,2010-10-28 19:30,29,272.7,272.7,272.7,272.7,2
,2010-10-28 20:00,29,272,272,271.6,271.6,3
,2010-10-28 20:30,29,271.5,271.5,271.5,271.5,1
,2010-10-28 22:00,29,273.4,273.8,271.6,271.6,8
,2010-10-28 23:30,29,271.6,271.6,271.6,271.6,1
,2010-10-29 00:30,29,271.4,271.4,270.9,270.9,2
,2010-10-29 02:00,29,270.9,270.9,270.9,270.9,10
,2010-10-29 02:30,29,272.5,272.5,271.5,271.5,9
,2010-10-29 03:30,29,271.6,271.6,271.6,271.6,4
,2010-10-29 04:30,29,271.7,273.5,271.6,273.5,10
,2010-10-29 06:30,29,271.6,272.3,271.6,272.3,2
,2010-10-29 07:00,29,272.9,274.7,272.9,274.7,23
,2010-10-29 07:30,29,274.5,275.5,274.3,274.4,44
,2010-10-29 08:00,29,274.3,278.6,274.3,277.2,104
,2010-10-29 08:30,29,277.2,277.8,275.8,275.8,29
,2010-10-29 09:00,29,276.9,280.7,276.9,280.7,104
,2010-10-29 09:30,29,280.7,280.7,280.5,280.7,132
,2010-10-29 10:00,29,280.7,280.7,280.7,280.7,1
,2010-10-29 10:30,29,280.7,280.7,277.9,279,65
,2010-10-29 11:00,29,279,280.7,279,280,20
,2010-10-29 11:30,29,280,280.7,279,279,16
,2010-10-29 12:00,29,280.2,280.5,279,280,15
,2010-10-29 12:30,29,279.9,280,279.5,279.5,28
,2010-10-29 13:00,29,280,280.1,279.5,279.5,26
,2010-10-29 13:30,29,280.5,280.7,280.4,280.7,26
,2010-11-01 09:00,1,281.5,286.7,280.4,286.3,221
,2010-11-01 09:30,1,286,286,283.8,284.1,97
,2010-11-01 10:00,1,284.1,286.2,283.8,285,54
,2010-11-01 10:30,1,284.6,285.6,284.2,285,49
,2010-11-01 11:00,1,286,287.5,284.7,286,74
,2010-11-01 11:30,1,286,287.8,286,286.9,47
,2010-11-01 12:00,1,287.1,288.3,287.1,288.3,27
,2010-11-01 12:30,1,288.3,289,286.7,289,66
,2010-11-01 13:00,1,288.6,289,286.4,289,37
,2010-11-01 13:30,1,289,289,287,287,10
,2010-11-01 14:00,1,286.8,287.4,283,283,27
,2010-11-01 14:30,1,283,283,281,281,21
,2010-11-01 15:00,1,283.2,283.3,283.2,283.3,3
,2010-11-01 15:30,1,283.9,284,281.6,281.6,10
,2010-11-01 17:00,2,281.6,281.6,281.6,281.6,1
,2010-11-01 18:30,2,282,284.1,280.2,284.1,8
,2010-11-01 20:00,2,283.5,283.5,283.5,283.5,2
,2010-11-01 20:30,2,281.6,281.6,278.7,278.7,40
,2010-11-01 21:00,2,278.9,278.9,278.9,278.9,1
,2010-11-01 22:00,2,279.1,279.1,279,279,2
,2010-11-01 23:30,2,281,281,281,281,1
,2010-11-02 05:00,2,284,284,284,284,1
,2010-11-02 05:30,2,282.9,282.9,282.9,282.9,1
,2010-11-02 06:30,2,283,283,282.9,282.9,5
,2010-11-02 07:00,2,280.6,280.6,280.6,280.6,1
,2010-11-02 07:30,2,280.4,280.4,280.4,280.4,1
,2010-11-02 08:30,2,282.5,282.9,281.9,282.9,5
,2010-11-02 09:00,2,281.6,282.3,279.2,281,71
,2010-11-02 09:30,2,280.3,281.7,280,281,20
,2010-11-02 10:00,2,281.1,284.9,281.1,284.4,36
,2010-11-02 10:30,2,284.5,285.4,283.8,284.7,40
,2010-11-02 11:00,2,284.7,284.8,283.2,283.2,14
,2010-11-02 11:30,2,283.2,284.2,282,282,16
,2010-11-02 12:00,2,282,282.2,280.8,281,10
,2010-11-02 12:30,2,281.8,283.5,281.8,283.5,7
,2010-11-02 13:00,2,282.8,284.3,282.8,284.2,10
,2010-11-02 13:30,2,284.1,284.2,283.5,283.5,9
,2010-11-02 14:00,2,281.3,281.3,279.9,280,30
,2010-11-02 14:30,2,280,281.5,280,280.7,6
,2010-11-02 15:00,2,280.1,281,280,281,3
,2010-11-02 15:30,2,281.3,281.3,281.3,281.3,1
,2010-11-02 17:00,3,279.6,279.6,279.6,279.6,1
,2010-11-02 18:30,3,281,281,281,281,2
,2010-11-02 19:30,3,282.5,282.5,282.5,282.5,1
,2010-11-02 21:30,3,283.5,283.8,283.5,283.8,2
,2010-11-02 22:30,3,284.2,284.2,284.2,284.2,2
,2010-11-02 23:00,3,284.2,284.9,281.8,282,17
,2010-11-03 03:30,3,284.7,284.7,284.7,284.7,1
,2010-11-03 04:30,3,284.8,284.8,284.8,284.8,1
,2010-11-03 05:00,3,283.2,283.2,283.1,283.1,2
,2010-11-03 06:30,3,284.8,284.8,284.8,284.8,3
,2010-11-03 07:00,3,284.7,284.7,284.7,284.7,1
,2010-11-03 07:30,3,284.1,284.3,283.4,284.3,5
,2010-11-03 08:00,3,283.3,284,283.3,283.4,11
,2010-11-03 08:30,3,284,284.2,284,284,7
,2010-11-03 09:00,3,284,285.4,283.9,285,45
,2010-11-03 09:30,3,284.5,284.5,283.3,283.6,24
,2010-11-03 10:00,3,284.4,284.8,283.5,284.8,25
,2010-11-03 10:30,3,283.9,284.7,283.9,284.1,6
,2010-11-03 11:00,3,284.9,286.3,284.9,286.3,76
,2010-11-03 11:30,3,286.4,286.7,285.1,285.3,29
,2010-11-03 12:00,3,285.2,286.5,284.9,286.5,11
,2010-11-03 12:30,3,285.7,285.9,284.4,285.9,12
,2010-11-03 13:00,3,285.9,286.9,285.9,286.9,16
,2010-11-03 13:30,3,285.4,285.4,285.2,285.2,2
,2010-11-03 14:00,3,286,286,285,285,4
,2010-11-03 14:30,3,284.2,284.2,284,284,2
,2010-11-03 19:30,4,286.4,286.4,286.4,286.4,1
,2010-11-03 20:30,4,284.5,284.5,284.5,284.5,1
,2010-11-03 21:00,4,283.5,286.4,283.5,286.4,2
,2010-11-03 21:30,4,283.2,283.2,283.2,283.2,1
,2010-11-04 01:30,4,286.4,286.4,286.4,286.4,11
,2010-11-04 02:00,4,286.5,286.5,286.5,286.5,1
,2010-11-04 03:30,4,286.8,286.8,286.8,286.8,2
,2010-11-04 04:00,4,286.9,287,286.9,287,6
,2010-11-04 05:30,4,287,287,287,287,1
,2010-11-04 06:30,4,286.5,286.5,286.5,286.5,1
,2010-11-04 07:00,4,287.2,287.2,287.2,287.2,3
,2010-11-04 07:30,4,286.5,286.5,286,286.1,17
,2010-11-04 08:00,4,286.4,287.3,286.4,287.3,43
,2010-11-04 08:30,4,287.4,287.6,286.1,286.5,22
,2010-11-04 09:00,4,286,286,280.7,284,90
,2010-11-04 09:30,4,284,286.7,284,286.6,54
,2010-11-04 10:00,4,286.9,287.4,286.4,286.6,28
,2010-11-04 10:30,4,286.7,287.6,286.5,287.2,30
,2010-11-04 11:00,4,287.1,288,287,287.8,54
,2010-11-04 11:30,4,287.5,287.8,287.5,287.5,9
,2010-11-04 12:00,4,286.8,287.9,286.8,287.9,5
,2010-11-04 12:30,4,288,288,284.6,284.6,38
,2010-11-04 13:00,4,284.5,285.5,283.4,283.4,17
,2010-11-04 13:30,4,283.2,283.2,283,283,4
,2010-11-04 14:30,4,282.9,283.9,282.9,283.9,2
,2010-11-04 15:00,4,282.9,282.9,282.5,282.5,3
,2010-11-04 17:00,5,284.6,284.6,284.6,284.6,2
,2010-11-04 17:30,5,284.8,284.8,284.8,284.8,4
,2010-11-04 18:00,5,283.7,283.7,283.6,283.6,2
,2010-11-04 19:00,5,284.8,284.8,283.5,283.5,4
,2010-11-04 20:00,5,284.2,284.2,284.2,284.2,1
,2010-11-04 22:00,5,283.3,283.3,283.3,283.3,1
,2010-11-04 22:30,5,283.3,283.3,283.3,283.3,7
,2010-11-04 23:30,5,283.6,283.6,283.6,283.6,1
,2010-11-05 04:30,5,284.2,284.3,284.2,284.3,2
,2010-11-05 05:00,5,284.3,284.3,284.3,284.3,1
,2010-11-05 05:30,5,284.3,284.6,284.2,284.6,5
,2010-11-05 06:30,5,283.3,283.3,283.3,283.3,1
,2010-11-05 07:00,5,282.7,284.4,282.7,283.7,4
,2010-11-05 07:30,5,283.4,283.4,283.4,283.4,1
,2010-11-05 08:00,5,282.8,282.8,281,281.6,15
,2010-11-05 08:30,5,280.6,281.9,277.7,281,143
,2010-11-05 09:00,5,281.7,282,279.3,279.3,32
,2010-11-05 09:30,5,279.9,279.9,275.7,277.3,83
,2010-11-05 10:00,5,278,278.4,277.1,278.4,11
,2010-11-05 10:30,5,279.3,279.4,278.9,278.9,5
,2010-11-05 11:00,5,278.1,278.9,278,278,9
,2010-11-05 11:30,5,278,279.9,278,279,14
,2010-11-05 12:00,5,279.1,279.5,279,279.5,11
,2010-11-05 12:30,5,280,280,278,278,11
,2010-11-05 13:00,5,278.7,278.7,276.7,276.7,26
,2010-11-05 13:30,5,276.6,278.4,276.6,276.6,6
,2010-11-08 09:00,8,277,277.6,275.7,276.8,73
,2010-11-08 09:30,8,277.6,277.6,276.1,276.1,15
,2010-11-08 10:00,8,276.7,276.7,275.2,276.1,19
,2010-11-08 10:30,8,276.2,277.6,275.8,277.4,21
,2010-11-08 11:00,8,277.2,277.9,276.2,277.5,17
,2010-11-08 11:30,8,277,277.7,275.9,275.9,18
,2010-11-08 12:00,8,275.8,276,275.5,275.5,11
,2010-11-08 12:30,8,275.5,276,274.5,276,21
,2010-11-08 13:00,8,274.7,275.9,273.2,273.3,33
,2010-11-08 13:30,8,273.2,275,273.2,275,6
,2010-11-08 14:30,8,274.4,274.4,273.6,273.6,4
,2010-11-08 17:00,9,273.6,273.6,273.5,273.5,4
,2010-11-08 19:00,9,273.7,273.7,273.7,273.7,1
,2010-11-08 20:00,9,273.7,273.7,273.7,273.7,1
,2010-11-08 21:00,9,275.5,275.5,275.5,275.5,1
,2010-11-08 22:30,9,275.6,275.6,275.6,275.6,1
,2010-11-09 02:30,9,275.7,275.7,275.7,275.7,1
,2010-11-09 03:00,9,275.7,277.3,275.7,277.3,20
,2010-11-09 05:30,9,276.7,276.7,276.7,276.7,1
,2010-11-09 06:00,9,276.7,277,276.7,277,4
,2010-11-09 06:30,9,277,277.3,276.9,277.3,3
,2010-11-09 07:00,9,277.3,277.4,276.4,276.4,4
,2010-11-09 07:30,9,277,277.9,277,277.8,8
,2010-11-09 08:00,9,277,277.3,277,277.3,2
,2010-11-09 08:30,9,277,277.6,277,277.6,5
,2010-11-09 09:00,9,277.3,280,277.3,278.8,68
,2010-11-09 09:30,9,278.7,279.5,277.6,277.6,60
,2010-11-09 10:00,9,278.3,278.3,276.9,276.9,27
,2010-11-09 10:30,9,276.9,276.9,276.9,276.9,2
,2010-11-09 11:00,9,276.2,277.3,276.2,277,19
,2010-11-09 11:30,9,277,277.5,276.5,277,14
,2010-11-09 12:00,9,277.5,277.8,277.2,277.2,7
,2010-11-09 12:30,9,277,277.4,275.1,275.1,15
,2010-11-09 13:00,9,275.1,275.1,273.8,274.1,15
,2010-11-09 13:30,9,274.5,275.3,274.5,275,5
,2010-11-09 14:00,9,275.3,275.7,275,275,7
,2010-11-09 14:30,9,275,275,274.5,274.5,3
,2010-11-09 15:00,9,274.5,275,274.5,275,2
,2010-11-09 15:30,9,275.5,275.6,275.5,275.6,2
,2010-11-09 17:00,10,275.7,275.7,275.7,275.7,1
,2010-11-09 18:30,10,275,275,275,275,1
,2010-11-09 20:00,10,275.9,275.9,275,275,2
,2010-11-09 20:30,10,275,275,275,275,2
,2010-11-10 00:30,10,274.2,274.2,274.1,274.1,3
,2010-11-10 05:30,10,274.5,274.5,274.5,274.5,1
,2010-11-10 06:00,10,273.8,273.8,273.8,273.8,1
,2010-11-10 06:30,10,273.6,273.6,273.5,273.5,6
,2010-11-10 07:00,10,273.6,277,273.6,277,14
,2010-11-10 07:30,10,276.7,277,275.5,276.4,10
,2010-11-10 08:00,10,276.3,276.3,275.1,275.1,2
,2010-11-10 08:30,10,276.7,277,275.4,277,7
,2010-11-10 09:00,10,277.1,277.1,274,275.1,22
,2010-11-10 09:30,10,275.5,275.9,275.1,275.8,7
,2010-11-10 10:00,10,276,276.3,275.9,276.1,6
,2010-11-10 10:30,10,275.9,276,275.9,275.9,15
,2010-11-10 11:00,10,276.2,276.8,276.2,276.8,6
,2010-11-10 11:30,10,276.8,276.8,275.7,275.7,5
,2010-11-10 12:00,10,276.1,276.1,275.1,275.1,14
,2010-11-10 12:30,10,274.8,276.4,274.5,274.6,10
,2010-11-10 13:00,10,274.6,274.6,274.3,274.3,3
,2010-11-10 13:30,10,276.2,276.8,276.2,276.6,10
,2010-11-10 14:00,10,276.6,276.6,276.6,276.6,1
,2010-11-10 15:00,10,276,276.7,275.6,276.7,5
,2010-11-10 15:30,10,276.7,276.7,276.7,276.7,5
,2010-11-10 17:00,11,275.6,275.6,275.6,275.6,1
,2010-11-10 17:30,11,276.9,277,276.9,277,2
,2010-11-10 18:00,11,277,277,277,277,4
,2010-11-10 18:30,11,277,277,277,277,1
,2010-11-10 20:00,11,276.5,276.5,276.5,276.5,1
,2010-11-10 21:00,11,277,277,277,277,1
,2010-11-10 22:30,11,277,277,277,277,1
,2010-11-11 02:00,11,277,277,277,277,1
,2010-11-11 04:00,11,276,276,275.8,275.8,2
,2010-11-11 07:00,11,276.1,276.1,275.8,275.8,4
,2010-11-11 07:30,11,276,276.6,276,276.6,2
,2010-11-11 08:00,11,277.2,277.7,277.2,277.7,6
,2010-11-11 08:30,11,278.1,278.5,277.1,278.4,12
,2010-11-11 09:00,11,278.4,278.5,277.1,277.1,6
,2010-11-11 09:30,11,277.1,279,277.1,278,32
,2010-11-11 10:00,11,277.9,277.9,277,277.9,16
,2010-11-11 10:30,11,278.3,278.8,278.3,278.8,13
,2010-11-11 11:00,11,278.8,281,278.8,280.5,68
,2010-11-11 11:30,11,280.1,281.2,280,280.2,27
,2010-11-11 12:00,11,280.1,280.2,279.7,280.1,16
,2010-11-11 12:30,11,280.3,280.4,279.7,280.4,9
,2010-11-11 13:00,11,279.2,279.2,277,277.9,7
,2010-11-11 14:30,11,278.4,278.4,278.4,278.4,2
,2010-11-11 15:30,11,278.6,278.6,278.6,278.6,2
,2010-11-11 18:30,12,279.9,280.7,279.9,280.7,9
,2010-11-11 19:00,12,277.8,277.8,277.7,277.7,2
,2010-11-11 19:30,12,277.7,277.7,277.2,277.2,3
,2010-11-11 20:00,12,277.2,277.2,276.6,276.6,4
,2010-11-11 20:30,12,279.6,279.8,279.6,279.8,3
,2010-11-11 21:00,12,280.3,280.4,280.3,280.4,7
,2010-11-11 21:30,12,277.5,277.5,277.5,277.5,1
,2010-11-11 22:30,12,280,280,280,280,1
,2010-11-11 23:00,12,280,280,280,280,3
,2010-11-12 00:00,12,278,278,277.5,277.5,2
,2010-11-12 01:30,12,277.5,277.5,277,277,13
,2010-11-12 03:00,12,277,277,277,277,1
,2010-11-12 04:00,12,276.8,276.8,276.8,276.8,1
,2010-11-12 04:30,12,276.7,276.7,276.2,276.2,3
,2010-11-12 06:00,12,276.3,277.6,276.3,277.6,2
,2010-11-12 06:30,12,277.8,277.8,276,276,11
,2010-11-12 08:00,12,277.2,277.3,277.2,277.3,4
,2010-11-12 08:30,12,277.4,277.5,276.4,276.4,16
,2010-11-12 09:00,12,277,278.6,276.9,276.9,23
,2010-11-12 09:30,12,277.4,277.9,276.3,277.1,30
,2010-11-12 10:00,12,276.9,277,276.2,276.2,10
,2010-11-12 10:30,12,276.1,276.1,273.6,274.9,61
,2010-11-12 11:00,12,274,274,272,272,89
,2010-11-12 11:30,12,272,272.6,270.1,271,82
,2010-11-12 12:00,12,271.6,272.4,271.5,271.5,5
,2010-11-12 12:30,12,271.6,274.5,271.6,272.6,22
,2010-11-12 13:00,12,274.2,274.9,272.2,273.7,15
,2010-11-12 13:30,12,272.8,273,272.8,273,2
,2010-11-15 09:00,15,275,275.7,271.6,272.9,138
,2010-11-15 09:30,15,272.9,273.3,272.9,273.3,3
,2010-11-15 10:00,15,273,273.3,273,273.3,6
,2010-11-15 10:30,15,273.6,273.6,272,273,13
,2010-11-15 11:00,15,271.6,272.5,270.5,270.5,24
,2010-11-15 11:30,15,271.6,271.7,271.6,271.7,2
,2010-11-15 12:00,15,270.8,270.9,268.7,269.2,77
,2010-11-15 12:30,15,270,270,268.7,268.7,11
,2010-11-15 13:00,15,268.7,268.7,263.7,266.2,290
,2010-11-15 13:30,15,266,266,266,266,1
,2010-11-15 14:00,15,266,266.9,266,266.9,5
,2010-11-15 14:30,15,267,267,267,267,1
,2010-11-15 15:00,15,266,266.5,266,266.5,3
,2010-11-15 15:30,15,266,266,264.8,264.8,7
,2010-11-15 17:30,16,264.3,264.3,264.3,264.3,1
,2010-11-15 18:00,16,264.3,264.3,263.9,264,4
,2010-11-15 19:00,16,263.7,263.7,263.7,263.7,1
,2010-11-15 20:00,16,263.7,263.8,263.7,263.8,2
,2010-11-15 20:30,16,263.7,263.7,263.7,263.7,1
,2010-11-15 21:30,16,263.7,263.7,263.7,263.7,1
,2010-11-15 22:30,16,264.2,264.2,264.2,264.2,1
,2010-11-16 00:00,16,266,266,266,266,1
,2010-11-16 05:30,16,264.1,264.1,263.6,263.6,3
,2010-11-16 06:30,16,263.3,263.9,263.3,263.9,3
,2010-11-16 07:00,16,263.9,264,263.8,263.8,6
,2010-11-16 07:30,16,263.8,263.8,263.2,263.2,4
,2010-11-16 08:00,16,263.2,263.6,262.6,262.6,17
,2010-11-16 08:30,16,262.2,262.2,260,261.8,84
,2010-11-16 09:00,16,261.7,263.2,261.2,261.2,42
,2010-11-16 09:30,16,262.1,262.5,261,262.5,56
,2010-11-16 10:00,16,262.5,263.1,260.8,262.2,34
,2010-11-16 10:30,16,261.5,261.5,260.5,260.6,24
,2010-11-16 11:00,16,260.6,261.5,260.1,260.5,80
,2010-11-16 11:30,16,260.2,260.2,259.5,259.5,47
,2010-11-16 12:00,16,259.5,260.4,259.2,259.2,21
,2010-11-16 12:30,16,259.7,260,259,259,25
,2010-11-16 13:00,16,259.1,260.7,259.1,260.7,4
,2010-11-16 13:30,16,260.5,262,260.5,262,3
,2010-11-16 14:00,16,262.1,262.5,262.1,262.5,2
,2010-11-16 15:00,16,262.1,262.4,262.1,262.4,2
,2010-11-16 17:00,17,262.3,262.3,262.3,262.3,1
,2010-11-16 17:30,17,262.3,262.3,262.3,262.3,2
,2010-11-16 18:00,17,262.4,262.4,261.5,261.5,2
,2010-11-16 21:30,17,261.6,261.6,261.4,261.4,7
,2010-11-16 22:00,17,261.3,261.3,261.3,261.3,5
,2010-11-16 22:30,17,261.2,261.2,258.7,258.7,42
,2010-11-16 23:00,17,258.8,258.8,258.7,258.7,4
,2010-11-17 03:30,17,258.8,258.8,258.8,258.8,1
,2010-11-17 05:00,17,258.8,258.8,258.7,258.7,10
,2010-11-17 05:30,17,259,259,259,259,2
,2010-11-17 06:30,17,259,259,259,259,2
,2010-11-17 07:00,17,259.6,260,259.6,260,7
,2010-11-17 07:30,17,259.5,260,259,260,9
,2010-11-17 08:00,17,259.4,259.4,258.9,259,8
,2010-11-17 08:30,17,258.7,258.7,255.6,256.3,203
,2010-11-17 09:00,17,255.8,258.6,255.8,258.6,51
,2010-11-17 09:30,17,259.4,262,259.1,260.5,22
,2010-11-17 10:00,17,260.2,262,260.2,260.3,11
,2010-11-17 10:30,17,260.3,260.3,260.3,260.3,1
,2010-11-17 11:00,17,261,262,259.8,259.8,16
,2010-11-17 11:30,17,259.8,261.1,259.7,260.3,9
,2010-11-17 12:30,17,260.2,260.2,260,260,9
,2010-11-17 13:00,17,259.5,261.5,259.5,261.5,13
,2010-11-17 13:30,17,261.5,261.5,261.5,261.5,2
,2010-11-17 14:30,17,260.6,260.6,260,260,10
,2010-11-17 15:00,17,260,260,260,260,1
,2010-11-17 15:30,17,259.7,260.1,259.7,260.1,2
,2010-11-17 18:30,18,260.6,260.6,259.7,259.7,2
,2010-11-17 22:30,18,261.4,261.4,261.4,261.4,1
,2010-11-18 01:30,18,260,260,259.5,259.5,3
,2010-11-18 07:30,18,261.3,262,261,261.9,17
,2010-11-18 08:00,18,262,262.1,262,262,10
,2010-11-18 08:30,18,262.1,263.8,262.1,263,29
,2010-11-18 09:00,18,263.6,263.6,260.8,260.8,25
,2010-11-18 09:30,18,261,262.1,261,262.1,7
,2010-11-18 10:00,18,261.9,262.4,261.9,262.3,10
,2010-11-18 10:30,18,262.7,262.8,262.7,262.8,5
,2010-11-18 11:00,18,262.7,263,262.7,263,2
,2010-11-18 11:30,18,262.9,263.5,262.9,263.5,11
,2010-11-18 12:00,18,262.6,262.6,262.6,262.6,1
,2010-11-18 12:30,18,263.4,264.4,263,263,24
,2010-11-18 13:00,18,262.8,262.8,260.6,260.6,22
,2010-11-18 14:00,18,261.5,261.5,261.5,261.5,1
,2010-11-18 14:30,18,261.9,262.1,261.5,261.5,4
,2010-11-18 15:30,18,262.4,262.4,261.3,261.3,2
,2010-11-18 18:30,19,262.7,263.5,262.7,263.5,13
,2010-11-18 21:00,19,263.5,263.5,263.5,263.5,1
,2010-11-18 22:00,19,262,262,262,262,2
,2010-11-18 23:00,19,261.9,261.9,261,261,3
,2010-11-19 00:30,19,261.3,261.3,261.3,261.3,1
,2010-11-19 03:30,19,262,263,261,261,7
,2010-11-19 05:00,19,261,261,261,261,1
,2010-11-19 05:30,19,263,263,263,263,1
,2010-11-19 06:00,19,262.7,262.7,262.7,262.7,2
,2010-11-19 06:30,19,261.1,261.1,261,261,3
,2010-11-19 07:00,19,261,261,261,261,2
,2010-11-19 07:30,19,261,261,261,261,1
,2010-11-19 08:00,19,261.8,261.8,261,261,4
,2010-11-19 08:30,19,260.9,261,260.9,261,8
,2010-11-19 09:00,19,260.9,261,257.6,260.5,57
,2010-11-19 09:30,19,259.5,259.5,258.8,258.8,9
,2010-11-19 10:00,19,259.2,260,259.2,260,6
,2010-11-19 10:30,19,260,260.1,260,260,4
,2010-11-19 11:00,19,258.8,259,257.3,257.3,41
,2010-11-19 11:30,19,257.5,257.5,255.3,255.9,100
,2010-11-19 12:00,19,256,256.1,256,256.1,6
,2010-11-19 12:30,19,256.6,256.9,256,256.9,5
,2010-11-19 13:00,19,256.1,256.3,255.6,255.8,22
,2010-11-19 13:30,19,256.5,256.6,256.5,256.6,2
,2010-11-22 09:00,22,255,255,252,254,148
,2010-11-22 09:30,22,254.4,254.4,253.5,253.5,5
,2010-11-22 10:00,22,253.3,254,253,253.9,26
,2010-11-22 10:30,22,253.9,254,253.9,254,2
,2010-11-22 11:00,22,254,254.3,254,254.3,6
,2010-11-22 11:30,22,253.8,253.8,253.8,253.8,3
,2010-11-22 12:00,22,253.8,254,253.7,253.9,7
,2010-11-22 12:30,22,254.3,254.3,254,254,6
,2010-11-22 13:00,22,253.9,255.1,253.5,254,24
,2010-11-22 13:30,22,255,255,255,255,1
,2010-11-22 14:00,22,255.1,256,255,256,6
,2010-11-22 14:30,22,255.9,257.1,255.9,257,13
,2010-11-22 15:00,22,255.6,255.6,255.5,255.5,2
,2010-11-22 15:30,22,256.3,256.3,256.3,256.3,8
,2010-11-22 17:00,23,256.3,256.3,256.3,256.3,1
,2010-11-22 18:00,23,256.3,256.3,256.3,256.3,1
,2010-11-22 19:30,23,256.8,256.8,256.7,256.7,2
,2010-11-23 02:00,23,255.2,255.2,255.2,255.2,1
,2010-11-23 02:30,23,255,255,255,255,1
,2010-11-23 03:30,23,255,255,255,255,1
,2010-11-23 04:00,23,255,255,255,255,1
,2010-11-23 07:00,23,254,254,254,254,3
,2010-11-23 07:30,23,253.5,254,253.5,254,12
,2010-11-23 08:00,23,253.8,253.8,253.5,253.5,5
,2010-11-23 08:30,23,253.5,253.5,253.1,253.1,16
,2010-11-23 09:00,23,253,253,250.7,252.5,87
,2010-11-23 09:30,23,252,252.8,251.8,252,13
,2010-11-23 10:00,23,252.1,252.2,251.5,252.1,30
,2010-11-23 10:30,23,252.7,253.7,252.7,253.7,13
,2010-11-23 11:00,23,253.1,253.1,252.7,252.9,13
,2010-11-23 11:30,23,253.3,253.4,253.2,253.3,7
,2010-11-23 12:00,23,252.9,253.1,252.9,253.1,10
,2010-11-23 12:30,23,253.5,253.5,252.2,252.2,21
,2010-11-23 13:00,23,252.9,254,252.9,253.5,13
,2010-11-23 13:30,23,253.5,253.5,253.5,253.5,1
,2010-11-23 14:00,23,254,254.2,253,253,7
,2010-11-23 15:00,23,253,253,253,253,1
,2010-11-23 17:00,24,252.6,252.6,252.5,252.6,12
,2010-11-24 04:00,24,252.7,252.7,252.7,252.7,1
,2010-11-24 05:30,24,252.7,252.7,252.7,252.7,1
,2010-11-24 06:00,24,252.6,252.9,252.5,252.9,5
,2010-11-24 07:00,24,252.5,252.7,252.5,252.7,3
,2010-11-24 07:30,24,252.8,252.8,252.8,252.8,1
,2010-11-24 08:00,24,252.8,252.8,252.8,252.8,4
,2010-11-24 08:30,24,252.5,252.5,252.1,252.1,8
,2010-11-24 09:00,24,252.1,252.1,249.2,250.3,143
,2010-11-24 09:30,24,250.1,250.8,249.5,250.8,51
,2010-11-24 10:00,24,250.7,251.1,250.4,251.1,25
,2010-11-24 10:30,24,251,252,248.8,249.1,114
,2010-11-24 11:00,24,249,250,248.7,250,37
,2010-11-24 11:30,24,249.9,250,249.5,249.5,6
,2010-11-24 12:00,24,249.3,250.3,249,249,22
,2010-11-24 12:30,24,249.4,249.6,248.8,248.8,41
,2010-11-24 13:00,24,248.9,249.3,247.5,247.7,113
,2010-11-24 13:30,24,247.7,247.7,247.4,247.4,18
,2010-11-24 14:00,24,248,249.1,248,249.1,5
,2010-11-24 14:30,24,248.9,248.9,248.9,248.9,1
,2010-11-24 15:00,24,248.9,248.9,248.9,248.9,4
,2010-11-24 15:30,24,249.1,249.4,249.1,249.4,5
,2010-11-25 17:00,26,247.7,248,247.7,248,4
,2010-11-25 17:30,26,249.9,249.9,249.9,249.9,1
,2010-11-25 19:30,26,249.4,249.4,248.7,248.7,3
,2010-11-25 20:00,26,247.9,247.9,247.8,247.8,6
,2010-11-25 22:00,26,250,251.5,250,251.5,7
,2010-11-25 22:30,26,248.1,248.1,248.1,248.1,1
,2010-11-25 23:30,26,248,248,248,248,1
,2010-11-26 03:00,26,250.4,250.4,250.4,250.4,1
,2010-11-26 05:30,26,247.9,247.9,247.9,247.9,1
,2010-11-26 06:30,26,247.9,247.9,247.9,247.9,1
,2010-11-26 08:00,26,247.6,247.9,247.6,247.9,7
,2010-11-26 08:30,26,247.5,247.5,247,247,20
,2010-11-26 09:00,26,247,247.1,246.6,247.1,49
,2010-11-26 09:30,26,246.7,249.4,246.6,249.4,40
,2010-11-26 10:00,26,249.5,249.5,248.9,248.9,5
,2010-11-26 10:30,26,248.6,248.6,248,248.4,11
,2010-11-26 11:00,26,248.2,248.2,247.2,247.9,18
,2010-11-26 11:30,26,247.2,249,247.2,249,14
,2010-11-29 09:00,29,247.9,247.9,246.2,246.3,73
,2010-11-29 09:30,29,246.4,246.7,246,246.3,47
,2010-11-29 10:00,29,246.3,246.7,245.9,246,31
,2010-11-29 10:30,29,245.9,246.2,245.7,246,34
,2010-11-29 11:00,29,245.9,246.8,245.9,246,25
,2010-11-29 11:30,29,245.8,246.5,245.7,246.5,7
,2010-11-29 12:00,29,246.3,246.3,246.1,246.3,13
,2010-11-29 12:30,29,246.3,246.8,245.9,246.2,20
,2010-11-29 13:00,29,246,246.2,245.6,246,37
,2010-11-29 13:30,29,246.7,246.8,246.7,246.8,2
,2010-11-29 14:00,29,246.6,248.6,246.6,248.6,13
,2010-11-29 14:30,29,248.6,249.4,248.6,249.4,7
,2010-11-29 18:00,30,248.1,249.3,248,249.3,3
,2010-11-29 18:30,30,249,249,249,249,1
,2010-11-29 19:00,30,248.1,248.1,248.1,248.1,1
,2010-11-29 19:30,30,248,248,247.9,247.9,2
,2010-11-30 02:30,30,247.1,247.1,247.1,247.1,1
,2010-11-30 07:30,30,247.5,247.5,247.5,247.5,1
,2010-11-30 08:00,30,248,248,248,248,2
,2010-11-30 08:30,30,247.3,247.5,247.2,247.4,10
,2010-11-30 09:00,30,247.5,247.7,245.6,245.7,63
,2010-11-30 09:30,30,245.6,246.7,245.5,246.7,39
,2010-11-30 10:00,30,246.1,246.1,245.6,245.6,5
,2010-11-30 10:30,30,246,246.5,245.7,246.5,9
,2010-11-30 11:00,30,246.6,246.7,245.9,246.7,32
,2010-11-30 11:30,30,246.5,246.5,246.1,246.1,26
,2010-11-30 12:00,30,246.3,246.8,246.3,246.8,41
,2010-11-30 12:30,30,246.9,248.3,246.9,247.3,19
,2010-11-30 13:00,30,247.9,249,246.7,246.7,34
,2010-11-30 13:30,30,247,247,247,247,2
,2010-11-30 14:30,30,248.4,249.1,248.4,249.1,26
,2010-11-30 15:00,30,249,253,249,252.3,52
,2010-11-30 15:30,30,250.3,251.7,250,251.6,14
,2010-11-30 17:30,1,251,251,251,251,2
,2010-11-30 18:00,1,251.7,252.8,251.7,252.8,2
,2010-11-30 18:30,1,251,251,251,251,1
,2010-11-30 20:30,1,252,252,252,252,1
,2010-11-30 21:30,1,251.2,251.2,251.2,251.2,4
,2010-11-30 22:00,1,252,252.9,252,252.9,11
,2010-12-01 00:30,1,252.4,252.4,251,251,5
,2010-12-01 03:30,1,250.6,250.6,250.6,250.6,1
,2010-12-01 04:00,1,250.4,250.4,250.4,250.4,1
,2010-12-01 04:30,1,250.4,250.4,250.2,250.2,8
,2010-12-01 05:00,1,250.2,250.2,250.2,250.2,1
,2010-12-01 05:30,1,250.6,250.6,250.6,250.6,1
,2010-12-01 06:00,1,251,252.9,251,252.9,21
,2010-12-01 06:30,1,250.7,252.9,250.7,252.9,3
,2010-12-01 07:00,1,252.9,252.9,252.9,252.9,5
,2010-12-01 07:30,1,252.9,256.9,252.9,256.4,52
,2010-12-01 08:00,1,255.8,255.8,254.2,254.2,18
,2010-12-01 08:30,1,254.9,254.9,254.2,254.7,5
,2010-12-01 09:00,1,254.8,256.6,254,254,65
,2010-12-01 09:30,1,254.3,254.4,251.4,252.1,60
,2010-12-01 10:00,1,251.2,252.9,250.7,252.7,28
,2010-12-01 10:30,1,252.2,252.5,252,252,27
,2010-12-01 11:00,1,252,252.2,251.6,252,13
,2010-12-01 11:30,1,251.8,252.5,251.8,252.5,5
,2010-12-01 12:00,1,252.7,253.5,252.7,253.5,3
,2010-12-01 12:30,1,252.8,253.5,251.7,251.8,46
,2010-12-01 13:00,1,251.8,251.9,251.5,251.6,22
,2010-12-01 13:30,1,251.5,251.9,251.5,251.9,2
,2010-12-01 14:00,1,252.7,252.7,252.7,252.7,1
,2010-12-01 14:30,1,252.7,252.7,252.7,252.7,5
,2010-12-01 15:00,1,252.7,252.7,252.7,252.7,5
,2010-12-01 15:30,1,252.1,252.1,251.5,251.5,4
,2010-12-01 17:00,2,252.7,252.7,252.7,252.7,1
,2010-12-01 18:00,2,252.7,252.7,252.7,252.7,1
,2010-12-01 19:00,2,252.7,252.7,252.7,252.7,1
,2010-12-01 20:00,2,252.7,252.7,251,251,7
,2010-12-01 20:30,2,250.7,251,250.7,251,4
,2010-12-01 22:30,2,252.5,252.5,252.5,252.5,1
,2010-12-02 02:30,2,250.1,250.1,250.1,250.1,1
,2010-12-02 03:00,2,250.1,251.9,249.8,251.9,10
,2010-12-02 05:30,2,252,252,251.3,251.3,3
,2010-12-02 07:30,2,251.1,251.1,250.9,250.9,13
,2010-12-02 08:00,2,250.5,250.5,248.1,248.7,46
,2010-12-02 08:30,2,248.5,250.5,248.5,250.5,17
,2010-12-02 09:00,2,250.7,255,250.7,255,67
,2010-12-02 09:30,2,254.7,255.9,253.9,255,59
,2010-12-02 10:00,2,255.1,255.5,254.8,254.9,28
,2010-12-02 10:30,2,254.5,254.5,251.4,251.4,15
,2010-12-02 11:00,2,252.9,253,252.2,252.2,6
,2010-12-02 11:30,2,252,252,251,251.5,18
,2010-12-02 12:00,2,251.3,251.8,251,251,7
,2010-12-02 12:30,2,250.7,251.9,250.7,251.5,6
,2010-12-02 13:00,2,252,252,250.2,250.2,17
,2010-12-02 13:30,2,250.1,251,250.1,251,2
,2010-12-02 14:00,2,251,252,251,252,3
,2010-12-02 14:30,2,252.2,252.2,252.2,252.2,1
,2010-12-02 15:30,2,252,252,252,252,1
,2010-12-02 17:00,3,251,251,251,251,1
,2010-12-02 18:30,3,251,251,251,251,1
,2010-12-02 20:00,3,251,251,251,251,1
,2010-12-02 22:30,3,251.2,251.2,251.2,251.2,2
,2010-12-03 02:00,3,250.4,250.4,250.4,250.4,1
,2010-12-03 03:00,3,250.3,250.3,249.8,249.8,3
,2010-12-03 04:00,3,250.3,250.3,250.3,250.3,2
,2010-12-03 05:30,3,251.1,251.2,251.1,251.2,2
,2010-12-03 06:00,3,251.2,251.2,251.2,251.2,1
,2010-12-03 06:30,3,250.5,250.5,249.6,249.6,3
,2010-12-03 07:00,3,249.6,249.9,249.6,249.9,3
,2010-12-03 07:30,3,249.6,249.6,248.6,248.6,20
,2010-12-03 08:00,3,248.4,248.9,248.4,248.9,3
,2010-12-03 08:30,3,249.2,249.2,249.2,249.2,1
,2010-12-03 09:00,3,249.9,250.3,249.1,249.3,27
,2010-12-03 09:30,3,249.3,249.6,249.2,249.6,35
,2010-12-03 10:00,3,249.6,249.6,249.2,249.2,16
,2010-12-03 10:30,3,249,249,248.1,248.1,19
,2010-12-03 11:00,3,248.2,249,248.2,249,16
,2010-12-03 11:30,3,249,249.3,249,249.3,2
,2010-12-03 12:00,3,248.8,249.2,248.7,249.2,6
,2010-12-03 12:30,3,249.2,249.2,248.4,248.9,22
,2010-12-03 13:00,3,248.8,249.6,248,248.5,29
,2010-12-03 13:30,3,248.6,248.6,248.6,248.6,1
,2010-12-06 09:00,6,249,249.3,246.7,247.1,92
,2010-12-06 09:30,6,247.2,247.3,246.7,247.3,29
,2010-12-06 10:00,6,247.1,247.6,246.9,247.5,11
,2010-12-06 10:30,6,247,247.1,246.9,246.9,14
,2010-12-06 11:00,6,247,247.4,246.8,246.8,14
,2010-12-06 11:30,6,246.7,247.1,246.7,247,11
,2010-12-06 12:00,6,247,247.1,246.9,247.1,8
,2010-12-06 12:30,6,246.7,247.2,246.6,246.6,41
,2010-12-06 13:00,6,246.5,247.2,246.5,247.2,12
,2010-12-06 13:30,6,247.3,247.3,247.1,247.1,2
,2010-12-06 15:00,6,246.9,246.9,246.9,246.9,1
,2010-12-06 17:00,7,248,248,248,248,1
,2010-12-06 17:30,7,247.3,247.3,247.3,247.3,1
,2010-12-06 23:30,7,247.2,247.2,247.2,247.2,1
,2010-12-07 01:30,7,247.1,247.1,247.1,247.1,1
,2010-12-07 02:00,7,246.9,246.9,246.9,246.9,2
,2010-12-07 02:30,7,246.5,246.5,246.5,246.5,1
,2010-12-07 03:30,7,246.9,246.9,246.9,246.9,2
,2010-12-07 06:00,7,247.1,247.1,246.5,246.5,5
,2010-12-07 06:30,7,246.9,246.9,246.9,246.9,1
,2010-12-07 07:00,7,248.7,250.9,248.7,250.9,11
,2010-12-07 07:30,7,250.9,254,250.4,251.6,43
,2010-12-07 08:00,7,252,253.7,252,252.5,45
,2010-12-07 08:30,7,252.9,253.5,252.4,253.5,14
,2010-12-07 09:00,7,253.5,253.8,249.8,250.2,97
,2010-12-07 09:30,7,250.2,250.4,248.4,248.9,41
,2010-12-07 10:00,7,248.7,249.2,248.6,249,13
,2010-12-07 10:30,7,249,250.3,249,249,17
,2010-12-07 11:00,7,249,249.3,248.9,249,19
,2010-12-07 11:30,7,249.2,249.7,248.9,248.9,17
,2010-12-07 12:00,7,249.8,250,249,249,9
,2010-12-07 12:30,7,248.9,249.3,248,248.3,44
,2010-12-07 13:00,7,248.3,249.4,248.2,249.4,22
,2010-12-07 13:30,7,249.5,250,249.5,250,5
,2010-12-07 14:00,7,250,250,250,250,1
,2010-12-07 14:30,7,250.2,250.2,250,250,2
,2010-12-07 15:00,7,250,250.3,250,250.3,12
,2010-12-07 15:30,7,250.3,250.3,249.7,249.7,2
,2010-12-07 17:00,8,249.7,250.3,249.7,250.3,21
,2010-12-07 18:00,8,250.2,250.3,250.2,250.2,4
,2010-12-07 18:30,8,250.3,250.3,250.3,250.3,1
,2010-12-07 19:00,8,250.3,250.3,250.3,250.3,1
,2010-12-07 19:30,8,250.3,250.3,250.3,250.3,7
,2010-12-07 20:00,8,250.9,250.9,250.9,250.9,1
,2010-12-07 21:00,8,251,251,251,251,1
,2010-12-07 21:30,8,250,250,250,250,1
,2010-12-07 22:00,8,251,251,251,251,1
,2010-12-07 23:00,8,251.3,251.3,251.3,251.3,2
,2010-12-07 23:30,8,251.4,251.4,251.4,251.4,1
,2010-12-08 06:30,8,250.2,250.2,250.2,250.2,1
,2010-12-08 07:00,8,251.4,251.4,251.4,251.4,2
,2010-12-08 07:30,8,251.4,251.9,251.4,251.9,8
,2010-12-08 08:00,8,252,252.4,252,252.4,9
,2010-12-08 08:30,8,250.6,251,250.6,251,2
,2010-12-08 09:00,8,251.7,251.9,250.5,251.9,24
,2010-12-08 09:30,8,251,251.7,250,251.7,31
,2010-12-08 10:00,8,251,259.2,250.5,254.1,259
,2010-12-08 10:30,8,254.5,257.4,254.2,257.4,66
,2010-12-08 11:00,8,257.5,257.6,255.3,255.6,19
,2010-12-08 11:30,8,255.6,256.2,255.6,256.2,21
,2010-12-08 12:00,8,256,257.7,256,257.7,22
,2010-12-08 12:30,8,257,258,257,258,12
,2010-12-08 13:00,8,257.9,258.6,257.2,258.6,35
,2010-12-08 13:30,8,258.6,259,258.5,258.5,22
,2010-12-08 14:00,8,258.5,258.5,258.5,258.5,3
,2010-12-08 14:30,8,259,259.5,258.5,259.5,48
,2010-12-08 17:00,9,261.4,264.5,261.4,263.3,21
,2010-12-08 17:30,9,262.6,265.3,262.6,262.9,23
,2010-12-08 18:30,9,263.5,263.5,263.5,263.5,1
,2010-12-08 19:30,9,265,268.9,265,268.9,50
,2010-12-08 20:00,9,268,268.7,265.9,265.9,13
,2010-12-08 20:30,9,266.5,268,266,268,6
,2010-12-08 21:00,9,267.3,267.3,267.3,267.3,1
,2010-12-08 21:30,9,266.1,266.1,266.1,266.1,1
,2010-12-08 23:30,9,267,267,267,267,1
,2010-12-09 01:00,9,267.9,267.9,267.9,267.9,1
,2010-12-09 02:30,9,267.1,267.1,267,267,2
,2010-12-09 03:30,9,267.9,267.9,267.9,267.9,1
,2010-12-09 04:00,9,267.9,267.9,267.9,267.9,3
,2010-12-09 05:00,9,267.9,267.9,267.9,267.9,6
,2010-12-09 05:30,9,267.9,267.9,267.9,267.9,2
,2010-12-09 06:00,9,267.9,267.9,267.9,267.9,2
,2010-12-09 06:30,9,266.5,266.5,265.8,265.8,11
,2010-12-09 07:00,9,267,267.5,266,266,3
,2010-12-09 07:30,9,266.5,266.5,263.6,264.4,20
,2010-12-09 08:00,9,264.4,268.9,264.4,268.9,64
,2010-12-09 08:30,9,268.9,269.5,267.9,269.5,91
,2010-12-09 09:00,9,269.5,269.5,269.1,269.5,79
,2010-12-09 09:30,9,269.5,269.5,267.5,269.5,52
,2010-12-09 10:00,9,269.5,269.5,269.5,269.5,2
,2010-12-09 10:30,9,269.5,269.5,269.5,269.5,26
,2010-12-09 11:00,9,269.5,269.5,269.5,269.5,5
,2010-12-09 11:30,9,269.5,269.5,269.5,269.5,1
,2010-12-09 13:00,9,269.5,269.5,269.5,269.5,1
,2010-12-09 13:30,9,269.5,269.5,269.5,269.5,21
,2010-12-09 14:30,9,269.5,269.5,269.5,269.5,33
,2010-12-09 17:00,10,272.2,274.4,271.6,272.5,62
,2010-12-09 17:30,10,271.5,271.5,271.5,271.5,3
,2010-12-09 18:00,10,270.4,270.4,269.6,269.6,4
,2010-12-09 20:00,10,271.9,271.9,271.9,271.9,1
,2010-12-09 20:30,10,271,272.8,271,272.8,2
,2010-12-09 21:30,10,272.8,272.8,272.8,272.8,1
,2010-12-09 22:00,10,273.4,273.6,273.4,273.6,2
,2010-12-09 22:30,10,271.8,271.8,271.3,271.3,2
,2010-12-10 00:00,10,271.1,271.1,271.1,271.1,1
,2010-12-10 00:30,10,273.6,273.6,273.6,273.6,1
,2010-12-10 02:30,10,271,271,270.8,271,5
,2010-12-10 03:00,10,272.5,272.5,272.5,272.5,1
,2010-12-10 03:30,10,272.5,272.5,272.5,272.5,6
,2010-12-10 05:30,10,272.5,272.5,272.5,272.5,2
,2010-12-10 06:00,10,271.8,271.8,271.8,271.8,1
,2010-12-10 06:30,10,272.4,272.4,272,272,3
,2010-12-10 07:00,10,272.5,272.5,272,272,10
,2010-12-10 07:30,10,272,272,268.5,268.5,30
,2010-12-10 08:00,10,268.7,269,268.3,269,16
,2010-12-10 08:30,10,269,269.8,268.3,269.8,16
,2010-12-10 09:00,10,268.3,269.6,267.9,269.5,42
,2010-12-10 09:30,10,269.5,270.7,269.5,270.5,22
,2010-12-10 10:00,10,270.8,271.1,270.5,270.5,20
,2010-12-10 10:30,10,270.7,270.7,270.3,270.5,15
,2010-12-10 11:00,10,270.3,270.5,269.9,269.9,25
,2010-12-10 11:30,10,269.9,270.1,269.9,269.9,35
,2010-12-10 12:00,10,269.9,269.9,268.2,268.2,47
,2010-12-10 12:30,10,268,268,267.6,267.6,10
,2010-12-10 13:00,10,268.4,268.8,268,268,10
,2010-12-10 13:30,10,269,269,269,269,2
,2010-12-13 09:00,13,270,272,268.9,269,28
,2010-12-13 09:30,13,268.9,269,268.9,269,3
,2010-12-13 10:00,13,268.4,268.4,266.5,266.5,22
,2010-12-13 10:30,13,266.5,267.7,266.2,267.7,25
,2010-12-13 11:00,13,267.6,268.3,267.1,268.3,11
,2010-12-13 11:30,13,268.4,268.4,268.4,268.4,4
,2010-12-13 12:00,13,268.4,268.6,268.4,268.6,6
,2010-12-13 12:30,13,269.4,272,269.4,272,32
,2010-12-13 13:00,13,272,272,269.6,269.6,14
,2010-12-13 13:30,13,271.3,272,270.8,271.9,16
,2010-12-13 14:00,13,272,272,272,272,3
,2010-12-13 15:00,13,270.4,270.4,270.3,270.3,2
,2010-12-13 17:00,14,271.8,271.8,271.8,271.8,18
,2010-12-13 18:30,14,272.5,272.5,272.5,272.5,1
,2010-12-13 21:00,14,272,272,272,272,1
,2010-12-13 21:30,14,271.3,271.3,271.3,271.3,1
,2010-12-13 22:00,14,271.3,271.3,271.3,271.3,1
,2010-12-14 02:00,14,272.5,272.5,272.5,272.5,3
,2010-12-14 02:30,14,272.6,272.6,272.6,272.6,1
,2010-12-14 04:00,14,272.1,272.1,272.1,272.1,1
,2010-12-14 06:00,14,272.5,272.6,272.1,272.1,4
,2010-12-14 07:00,14,272.1,272.1,270,270,16
,2010-12-14 07:30,14,269.3,269.3,268.6,268.6,8
,2010-12-14 08:00,14,268.7,268.7,267,267,37
,2010-12-14 08:30,14,267,271,267,271,14
,2010-12-14 09:00,14,268.2,270,268.2,270,25
,2010-12-14 09:30,14,269.5,269.5,269.5,269.5,18
,2010-12-14 10:00,14,269.8,269.8,269.8,269.8,30
,2010-12-14 10:30,14,270.1,270.1,268.8,269,45
,2010-12-14 11:00,14,268,268.5,268,268.4,8
,2010-12-14 11:30,14,268.2,268.3,268.2,268.3,4
,2010-12-14 12:00,14,268.8,269.7,268.8,269.7,8
,2010-12-14 12:30,14,269.7,269.7,269,269,2
,2010-12-14 13:00,14,270,270,269.2,269.2,7
,2010-12-14 13:30,14,269.2,269.3,269.1,269.1,3
,2010-12-14 14:00,14,269.1,269.3,268.7,269.3,16
,2010-12-14 15:00,14,268.8,268.8,268.7,268.7,2
,2010-12-14 15:30,14,269.2,269.2,269.2,269.2,2
,2010-12-14 23:00,15,268.6,268.6,268.6,268.6,1
,2010-12-15 04:00,15,269,269,269,269,1
,2010-12-15 04:30,15,268.2,268.2,268,268,7
,2010-12-15 06:00,15,268,268,268,268,1
,2010-12-15 06:30,15,268,268,268,268,1
,2010-12-15 07:00,15,268,268,267.3,267.3,7
,2010-12-15 07:30,15,267.4,267.8,267.4,267.8,2
,2010-12-15 08:00,15,267.3,267.3,267.2,267.3,5
,2010-12-15 08:30,15,267.1,267.1,266.1,266.1,16
,2010-12-15 09:00,15,266.8,268.9,266.8,268.4,19
,2010-12-15 09:30,15,268.2,269.4,268.2,269.4,5
,2010-12-15 10:00,15,269,269.3,269,269,7
,2010-12-15 10:30,15,269.2,271.5,269.2,271.5,10
,2010-12-15 11:00,15,271,275.4,270.3,273.5,86
,2010-12-15 11:30,15,274.7,279.5,273.2,278.5,61
,2010-12-15 12:00,15,278.4,280.6,278.4,280.6,37
,2010-12-15 12:30,15,280.6,280.6,280.6,280.6,1
,2010-12-15 14:00,15,280.6,280.6,280.6,280.6,1
,2010-12-15 15:30,15,280.6,280.6,280.6,280.6,1
,2010-12-15 17:00,16,284.5,285.9,282.5,283.5,44
,2010-12-15 17:30,16,283.2,283.2,283.2,283.2,1
,2010-12-15 19:00,16,281.7,281.7,281.7,281.7,1
,2010-12-15 22:00,16,283.6,283.6,283.6,283.6,3
,2010-12-15 23:00,16,283.6,283.6,283.6,283.6,2
,2010-12-16 00:00,16,284.8,284.9,284.8,284.9,2
,2010-12-16 02:00,16,285.1,285.1,285.1,285.1,1
,2010-12-16 02:30,16,285.1,285.1,285.1,285.1,1
,2010-12-16 03:30,16,284.6,284.6,284.3,284.3,3
,2010-12-16 04:00,16,283.7,283.7,283.6,283.6,3
,2010-12-16 04:30,16,284.6,284.6,284.6,284.6,1
,2010-12-16 05:00,16,284.5,284.6,284.5,284.6,3
,2010-12-16 05:30,16,284.7,284.7,284.7,284.7,2
,2010-12-16 06:00,16,284.7,285,284.7,284.7,7
,2010-12-16 06:30,16,284.8,285,284.8,285,4
,2010-12-16 07:00,16,285.7,286.2,285.3,286.2,16
,2010-12-16 07:30,16,285.7,285.8,282.9,282.9,22
,2010-12-16 08:00,16,284,285.6,283.9,283.9,18
,2010-12-16 08:30,16,283.2,285.8,283.2,285.8,8
,2010-12-16 09:00,16,285.8,288,285.7,286.5,136
,2010-12-16 09:30,16,286.8,286.8,285,285,47
,2010-12-16 10:00,16,285.6,287.5,285.6,286.6,24
,2010-12-16 10:30,16,287,287,286.5,287,9
,2010-12-16 11:00,16,287.2,287.5,286.6,286.6,13
,2010-12-16 11:30,16,286.9,287.7,286.9,287.7,10
,2010-12-16 12:00,16,288,290,288,289.5,141
,2010-12-16 12:30,16,288.2,290.2,287.8,290,56
,2010-12-16 13:30,16,288.1,288.1,287.8,287.8,3
,2010-12-16 14:00,16,287.8,287.8,286.2,286.2,6
,2010-12-16 14:30,16,286.2,286.2,286,286,2
,2010-12-16 15:00,16,285.9,285.9,285.9,285.9,1
,2010-12-16 15:30,16,285.5,285.7,285.5,285.7,2
,2010-12-16 17:00,17,285.9,285.9,285.5,285.5,3
,2010-12-16 17:30,17,285.7,285.9,285.7,285.9,2
,2010-12-16 18:00,17,284.6,284.6,284.6,284.6,1
,2010-12-16 21:00,17,286.8,286.9,286.8,286.9,3
,2010-12-16 23:00,17,286.9,286.9,286.9,286.9,1
,2010-12-17 03:30,17,286.9,286.9,286.9,286.9,1
,2010-12-17 04:00,17,287.4,287.4,287.4,287.4,1
,2010-12-17 07:30,17,287.4,287.5,287.4,287.5,3
,2010-12-17 08:00,17,286.6,289,286.6,289,12
,2010-12-17 08:30,17,287.7,289,286.7,289,24
,2010-12-17 09:00,17,288.9,292.4,288.9,292.4,64
,2010-12-17 09:30,17,292.3,292.8,291.5,292.4,16
,2010-12-17 10:00,17,292.8,297,292.8,295.4,59
,2010-12-17 10:30,17,295.5,297,295.3,297,25
,2010-12-17 11:00,17,297,298.5,296.9,298.4,58
,2010-12-17 11:30,17,298.4,298.4,296.7,297.9,14
,2010-12-17 12:00,17,298.3,298.5,297.4,298.4,12
,2010-12-17 12:30,17,298.5,298.5,295.8,298.5,46
,2010-12-17 13:00,17,298.5,298.5,298.5,298.5,2
,2010-12-17 13:30,17,298.5,298.5,298,298.4,7
,2010-12-20 09:00,20,300.5,304,298.6,303.9,40
,2010-12-20 09:30,20,305,306.1,305,306.1,13
,2010-12-20 10:00,20,305.3,305.9,305,305.5,16
,2010-12-20 10:30,20,306.1,306.5,306.1,306.5,15
,2010-12-20 11:00,20,306,306,303.5,303.5,18
,2010-12-20 11:30,20,303,304.1,302.5,304,20
,2010-12-20 12:00,20,302.5,304.6,302.5,304.6,8
,2010-12-20 12:30,20,303,305.1,302.5,305,16
,2010-12-20 13:00,20,305.4,306.5,305.3,306.5,18
,2010-12-20 13:30,20,306.5,306.5,306.5,306.5,1
,2010-12-20 14:30,20,303.1,303.1,303.1,303.1,1
,2010-12-20 15:00,20,303.5,303.5,303.5,303.5,1
,2010-12-20 19:00,21,303.7,303.7,303.7,303.7,1
,2010-12-20 19:30,21,303.7,303.7,303.7,303.7,1
,2010-12-20 21:30,21,301.9,301.9,301.6,301.6,2
,2010-12-20 22:00,21,302,302,298.8,298.8,10
,2010-12-20 23:00,21,301.5,301.5,301.5,301.5,1
,2010-12-21 05:00,21,302.9,302.9,302.9,302.9,1
,2010-12-21 06:30,21,302.9,303.7,302.9,303.7,5
,2010-12-21 07:00,21,303.5,303.5,303.5,303.5,1
,2010-12-21 08:00,21,302.9,302.9,300.5,301.1,12
,2010-12-21 08:30,21,300.5,301.2,299.2,299.6,27
,2010-12-21 09:00,21,300,300.5,297.3,298.5,67
,2010-12-21 09:30,21,298.7,298.8,297,297,28
,2010-12-21 10:00,21,297,297,297,297,10
,2010-12-21 11:00,21,297.7,298.1,297.7,298.1,3
,2010-12-21 11:30,21,297.4,298,297.4,298,4
,2010-12-21 12:30,21,298.9,299.1,297.7,297.7,7
,2010-12-21 13:00,21,297.5,299.4,297.2,297.2,6
,2010-12-21 13:30,21,297.3,297.3,297.1,297.3,3
,2010-12-21 14:00,21,299.9,299.9,297.2,297.2,2
,2010-12-21 15:30,21,297.1,297.1,297,297,4
,2010-12-21 17:00,22,298.2,298.2,298.2,298.2,1
,2010-12-21 21:30,22,299.3,299.5,299.3,299.5,7
,2010-12-21 22:00,22,299.9,299.9,299.9,299.9,1
,2010-12-22 02:30,22,298.3,298.3,298.3,298.3,9
,2010-12-22 06:30,22,298.3,298.3,298.3,298.3,1
,2010-12-22 07:00,22,299.3,299.3,298.9,298.9,3
,2010-12-22 07:30,22,298.6,298.9,298.6,298.9,3
,2010-12-22 08:00,22,300,300.8,300,300.8,4
,2010-12-22 08:30,22,300.9,300.9,300.9,300.9,1
,2010-12-22 09:00,22,300.7,304.2,300.7,303,84
,2010-12-22 09:30,22,303.1,306.1,303.1,305.1,30
,2010-12-22 10:00,22,305.8,307.1,305,306.7,49
,2010-12-22 10:30,22,306.5,306.5,304.7,304.7,6
,2010-12-22 11:00,22,305.5,305.7,305,305,5
,2010-12-22 11:30,22,304.6,304.6,302.8,302.9,8
,2010-12-22 12:00,22,303.6,303.7,302.7,302.7,4
,2010-12-22 12:30,22,305.3,306.8,304.5,306.8,26
,2010-12-22 13:00,22,306.8,307.3,305.2,306,44
,2010-12-22 13:30,22,304.9,304.9,304.9,304.9,1
,2010-12-22 14:30,22,306,306,306,306,6
,2010-12-22 15:30,22,306,307.9,306,306.3,8
,2010-12-22 17:00,23,308.6,308.6,306.7,306.7,5
,2010-12-22 17:30,23,308.5,308.9,308.5,308.9,14
,2010-12-22 19:30,23,310.5,310.5,310.5,310.5,1
,2010-12-22 20:00,23,310.8,310.9,308.5,308.5,8
,2010-12-22 22:00,23,314,314,312.9,312.9,2
,2010-12-22 22:30,23,312.9,312.9,312.9,312.9,3
,2010-12-23 05:00,23,312.7,312.7,312.7,312.7,1
,2010-12-23 05:30,23,312.2,312.2,312.2,312.2,4
,2010-12-23 06:00,23,311.7,311.7,311.7,311.7,1
,2010-12-23 07:30,23,313.2,313.7,313.2,313.7,11
,2010-12-23 08:00,23,313.7,315.5,313.7,315.5,48
,2010-12-23 08:30,23,315.4,316,313.5,314.9,16
,2010-12-23 09:00,23,314.6,315,304.7,311.6,69
,2010-12-23 09:30,23,311.7,312,311.6,311.9,5
,2010-12-23 10:00,23,312.8,312.9,312.1,312.9,5
,2010-12-23 10:30,23,312.5,312.5,312,312,2
,2010-12-23 11:00,23,311.9,312.4,310,312.4,9
,2010-12-23 11:30,23,310.8,310.8,308.5,308.8,16
,2010-12-23 12:00,23,309.1,309.8,308.5,309.8,5
,2010-12-23 12:30,23,308.5,308.5,306.3,306.3,12
,2010-12-23 13:00,23,306,306,305,305.8,17
,2010-12-23 14:30,23,307.4,307.4,305.8,305.8,3
,2010-12-23 15:30,23,308.4,308.4,308.4,308.4,1
,2010-12-27 09:00,27,311.5,314.6,307.9,314.6,41
,2010-12-27 09:30,27,313,313,312.6,312.6,18
,2010-12-27 10:00,27,313,313,312.6,313,9
,2010-12-27 10:30,27,313.3,313.3,313.3,313.3,16
,2010-12-27 11:00,27,313.5,314.9,313.3,313.3,49
,2010-12-27 11:30,27,313.3,314,313.3,313.3,43
,2010-12-27 12:00,27,313.3,314.2,313.3,314.2,19
,2010-12-27 12:30,27,314.6,316,314.6,316,16
,2010-12-27 13:00,27,315.8,316.4,312.9,312.9,8
,2010-12-27 14:30,27,314,314,314,314,1
,2010-12-27 15:00,27,312.7,312.7,312.7,312.7,1
,2010-12-27 17:00,28,313.3,313.3,313.3,313.3,2
,2010-12-27 21:00,28,313.3,313.3,313.3,313.3,1
,2010-12-27 22:00,28,313.1,313.1,309.4,309.4,7
,2010-12-27 22:30,28,309.3,309.3,308.3,308.3,2
,2010-12-27 23:30,28,308.5,308.5,308.5,308.5,1
,2010-12-28 04:30,28,311.7,311.7,311.7,311.7,1
,2010-12-28 08:00,28,310.6,310.6,310.6,310.6,1
,2010-12-28 08:30,28,312,312,310.9,311.1,4
,2010-12-28 09:00,28,310.8,314.7,310.8,313,16
,2010-12-28 09:30,28,312.7,314.3,312.7,313.8,6
,2010-12-28 10:00,28,312.7,313,312.2,312.2,10
,2010-12-28 11:00,28,313.5,313.5,313.3,313.3,2
,2010-12-28 11:30,28,313.5,313.5,313.1,313.1,2
,2010-12-28 12:00,28,312.6,312.6,311,311,6
,2010-12-28 12:30,28,312.7,312.8,312.7,312.8,2
,2010-12-28 13:00,28,312.8,312.8,312.6,312.6,2
,2010-12-28 13:30,28,312.6,312.6,312.6,312.6,1
,2010-12-28 14:00,28,310.7,310.7,310.7,310.7,1
,2010-12-28 15:00,28,309.5,309.5,308.7,308.7,3
,2010-12-28 15:30,28,308.5,308.5,307.9,308,3
,2010-12-28 17:00,29,307.8,307.8,307.3,307.3,4
,2010-12-28 20:00,29,308.9,309,308.9,309,2
,2010-12-28 20:30,29,308.6,308.6,308.6,308.6,1
,2010-12-28 21:00,29,308.6,308.6,308.6,308.6,1
,2010-12-28 21:30,29,308.8,308.8,308,308,3
,2010-12-29 05:00,29,308.1,308.1,308.1,308.1,1
,2010-12-29 06:00,29,310,310,310,310,1
,2010-12-29 07:00,29,307.6,307.6,307.5,307.5,4
,2010-12-29 08:00,29,307.8,307.8,307.8,307.8,1
,2010-12-29 08:30,29,308.5,308.5,308.5,308.5,2
,2010-12-29 09:00,29,309.8,312,309.8,312,16
,2010-12-29 09:30,29,312,312,310.9,310.9,5
,2010-12-29 10:00,29,310.8,313.9,310.8,313.9,9
,2010-12-29 10:30,29,312.8,312.8,312.8,312.8,1
,2010-12-29 11:00,29,312.8,313.1,312,312.8,16
,2010-12-29 11:30,29,312,312,312,312,2
,2010-12-29 12:30,29,311.3,311.3,311.3,311.3,1
,2010-12-29 13:00,29,310.3,311.1,309.3,311.1,9
,2010-12-29 14:00,29,310.5,310.5,309.5,309.5,4
,2010-12-29 14:30,29,307.8,310.5,307.8,310.5,3
,2010-12-29 17:00,30,308.9,308.9,308.9,308.9,1
,2010-12-29 19:30,30,307.9,307.9,307.8,307.8,2
,2010-12-30 08:30,30,309.8,309.8,309.8,309.8,2
,2010-12-30 09:00,30,310.3,310.3,307.2,307.2,4
,2010-12-30 09:30,30,307,307,305,305.3,12
,2010-12-30 10:00,30,306.1,307.2,304.8,306,23
,2010-12-30 10:30,30,307,307.1,307,307.1,6
,2010-12-30 11:00,30,309.2,309.7,308.4,309.7,8
,2010-12-30 11:30,30,307.6,309.5,307.6,309.5,2
,2010-12-30 12:00,30,309.7,309.7,309.7,309.7,2
,2010-12-30 12:30,30,307.9,307.9,305.4,305.4,18
,2010-12-30 13:00,30,306,306.8,305,306,15
,2010-12-30 13:30,30,305.5,306.8,303.3,303.3,18
,2010-12-30 14:00,30,303,303.5,301.8,303.5,10
,2010-12-30 15:00,30,305,305,305,305,2
,2010-12-30 18:00,31,303.8,303.8,303.8,303.8,1
,2010-12-30 19:00,31,302.7,303,302.7,303,2
,2010-12-30 20:30,31,303,303,303,303,6
,2010-12-31 09:00,31,303.1,305.4,302.1,305.1,10
,2010-12-31 09:30,31,304.3,304.3,304.3,304.3,1
,2010-12-31 10:30,31,306.6,306.8,306.6,306.8,16
,2010-12-31 11:00,31,306.8,307,306.8,306.9,19
,2010-12-31 11:30,31,303.8,304.9,303.6,303.6,8
,2010-12-31 12:00,31,303.6,303.6,303.6,303.6,9
,2011-01-03 09:00,3,303.6,312,303.6,310.2,27
,2011-01-03 09:30,3,311.2,311.5,309.5,309.5,9
,2011-01-03 10:30,3,312.5,312.5,312.5,312.5,1
,2011-01-03 11:00,3,314.5,316.2,314.5,316.2,9
,2011-01-03 13:00,3,312.2,312.2,312.1,312.1,2
,2011-01-03 13:30,3,312.5,312.5,312.5,312.5,2
,2011-01-03 17:00,4,314.7,314.7,312.6,313.1,3
,2011-01-03 19:30,4,314,314,314,314,1
,2011-01-03 20:30,4,316.4,316.4,316.4,316.4,1
,2011-01-04 02:30,4,313.4,313.4,313.4,313.4,1
,2011-01-04 04:30,4,316,316,316,316,1
,2011-01-04 06:00,4,316.1,316.1,316.1,316.1,1
,2011-01-04 06:30,4,316.8,316.8,314.1,314.1,8
,2011-01-04 08:00,4,315.7,316.5,315.7,316.5,2
,2011-01-04 08:30,4,317.3,324.5,317.3,323,39
,2011-01-04 09:00,4,323,326.9,319,319,27
,2011-01-04 09:30,4,317,317,316.5,317,6
,2011-01-04 10:00,4,321.2,321.4,313.1,314.8,21
,2011-01-04 10:30,4,311.6,312.5,311.6,312.3,5
,2011-01-04 11:00,4,313,313.6,305.4,308.5,46
,2011-01-04 11:30,4,308.8,308.8,305.3,305.3,9
,2011-01-04 12:00,4,305,305,305,305,3
,2011-01-04 12:30,4,304,304.1,303.8,304.1,10
,2011-01-04 13:00,4,304,304,304,304,6
,2011-01-04 14:00,4,305.7,308,305.7,308,5
,2011-01-04 14:30,4,307,307,307,307,1
,2011-01-04 15:00,4,305.9,305.9,305,305,3
,2011-01-04 15:30,4,305.2,305.2,305.2,305.2,1
,2011-01-04 19:00,5,308.1,308.1,308.1,308.1,1
,2011-01-04 20:30,5,311,312,311,312,3
,2011-01-04 21:00,5,306.7,306.7,306.7,306.7,1
,2011-01-05 04:30,5,306.6,306.6,306.6,306.6,1
,2011-01-05 07:00,5,312.5,314,312.5,314,4
,2011-01-05 07:30,5,311.1,316,311,316,18
,2011-01-05 08:00,5,312.9,312.9,312.9,312.9,1
,2011-01-05 08:30,5,312.9,312.9,310.4,310.5,13
,2011-01-05 09:00,5,310.4,310.4,308.8,308.8,8
,2011-01-05 09:30,5,311.1,316,310.1,316,29
,2011-01-05 10:00,5,316.1,318,312.9,312.9,13
,2011-01-05 10:30,5,315.9,315.9,315.9,315.9,1
,2011-01-05 11:30,5,315.9,315.9,315.9,315.9,1
,2011-01-05 12:00,5,315.9,315.9,315.8,315.8,3
,2011-01-05 12:30,5,312,314,312,314,5
,2011-01-05 15:00,5,315,315,315,315,2
,2011-01-05 15:30,5,315,315.5,315,315.5,9
,2011-01-05 17:00,6,317.4,317.5,317.4,317.5,3
,2011-01-05 19:30,6,317.5,317.5,317.5,317.5,1
,2011-01-05 20:00,6,317.5,317.5,315.1,315.1,4
,2011-01-05 21:00,6,314.1,315.1,314.1,315.1,3
,2011-01-06 01:00,6,317.5,317.5,317.5,317.5,1
,2011-01-06 06:30,6,315.8,315.8,315.8,315.8,2
,2011-01-06 08:00,6,316.8,316.8,316.8,316.8,3
,2011-01-06 08:30,6,316.8,317.4,316.8,317,44
,2011-01-06 09:00,6,314.3,314.3,305.8,306,34
,2011-01-06 09:30,6,307.4,310.4,307.4,309.2,17
,2011-01-06 10:00,6,312,312,312,312,7
,2011-01-06 10:30,6,313,313,312,312,6
,2011-01-06 11:00,6,312.1,313.7,312.1,313.7,3
,2011-01-06 12:00,6,312.6,312.6,312.6,312.6,1
,2011-01-06 12:30,6,309.2,310.3,309.2,310.3,3
,2011-01-06 13:00,6,309.8,311.4,309.8,311.4,3
,2011-01-06 14:00,6,310.7,310.7,310,310,2
,2011-01-06 15:00,6,310.4,310.4,310.4,310.4,1
,2011-01-06 17:00,7,310,310,310,310,2
,2011-01-06 19:00,7,310,310,309.8,309.8,5
,2011-01-07 03:30,7,310.7,310.7,310.7,310.7,1
,2011-01-07 06:00,7,310,310,310,310,2
,2011-01-07 07:00,7,310,310,309,309,12
,2011-01-07 08:00,7,309.8,309.8,309.8,309.8,1
,2011-01-07 08:30,7,311.2,311.2,307.3,307.6,23
,2011-01-07 09:00,7,307.2,307.3,306.5,306.5,18
,2011-01-07 09:30,7,308,308.1,306.8,307.5,15
,2011-01-07 10:00,7,308.2,308.2,308.2,308.2,5
,2011-01-07 11:30,7,306.4,306.5,306.2,306.4,9
,2011-01-07 12:00,7,306.4,306.8,306.2,306.2,4
,2011-01-07 12:30,7,306,306,305,305,28
,2011-01-07 13:00,7,305.6,306,304.8,304.8,6
,2011-01-10 09:00,10,304.8,304.8,293,295.7,92
,2011-01-10 09:30,10,297,298.9,295.5,295.5,5
,2011-01-10 10:00,10,295.2,297.6,294.5,297.6,12
,2011-01-10 10:30,10,293.5,293.5,293.5,293.5,2
,2011-01-10 11:00,10,294.5,296.8,294.5,296.8,2
,2011-01-10 11:30,10,294.5,294.5,294.2,294.2,3
,2011-01-10 12:00,10,294,294.5,294,294.5,8
,2011-01-10 12:30,10,293.1,293.1,293,293,2
,2011-01-10 13:00,10,293,293,292.1,293,5
,2011-01-10 14:30,10,294.4,294.4,294.4,294.4,1
,2011-01-10 17:00,11,290.8,290.8,288,288.4,5
,2011-01-10 17:30,11,287.7,287.7,287.3,287.3,2
,2011-01-10 18:00,11,287.1,287.1,287.1,287.1,1
,2011-01-11 05:00,11,287.5,287.5,287.5,287.5,1
,2011-01-11 06:00,11,286.9,286.9,286.9,286.9,1
,2011-01-11 06:30,11,288.7,288.8,288.7,288.8,2
,2011-01-11 07:00,11,289,289,289,289,1
,2011-01-11 07:30,11,288,288,288,288,2
,2011-01-11 08:30,11,289.9,291,289.9,291,3
,2011-01-11 09:00,11,289.5,289.5,289.5,289.5,1
,2011-01-11 09:30,11,289.8,289.8,287,287.5,20
,2011-01-11 10:00,11,287.5,288,287,288,10
,2011-01-11 10:30,11,289,289,289,289,1
,2011-01-11 11:00,11,289.5,290,288,290,9
,2011-01-11 11:30,11,290.4,290.4,290.4,290.4,1
,2011-01-11 12:00,11,288,288,288,288,2
,2011-01-11 12:30,11,287.5,287.5,286.8,287,14
,2011-01-11 13:00,11,287.2,287.2,286,286.8,29
,2011-01-11 13:30,11,287.9,287.9,287.9,287.9,5
,2011-01-11 14:00,11,285.2,286,285.2,286,2
,2011-01-11 14:30,11,286,286,286,286,3
,2011-01-11 15:00,11,286,286,286,286,6
,2011-01-11 15:30,11,287.9,288,287.9,288,2
,2011-01-11 17:00,12,285.5,285.5,285,285,18
,2011-01-11 18:00,12,287,287,287,287,1
,2011-01-11 19:30,12,286,286,286,286,1
,2011-01-12 02:00,12,286.6,286.6,286.6,286.6,1
,2011-01-12 07:30,12,287,287,287,287,1
,2011-01-12 08:00,12,288,289,288,289,2
,2011-01-12 08:30,12,290,291,289,291,9
,2011-01-12 09:00,12,291,291,286.6,286.6,16
,2011-01-12 09:30,12,286,286.6,286,286.6,11
,2011-01-12 10:00,12,286.3,286.7,286.3,286.7,6
,2011-01-12 10:30,12,286,288.5,286,288.5,4
,2011-01-12 11:00,12,286.5,286.5,286.5,286.5,1
,2011-01-12 12:00,12,286.2,286.2,286,286,5
,2011-01-12 12:30,12,287,287,287,287,1
,2011-01-12 13:00,12,287,287,287,287,4
,2011-01-12 13:30,12,287.5,287.5,287.5,287.5,1
,2011-01-12 14:00,12,290,290,290,290,3
,2011-01-12 14:30,12,290,290,290,290,4
,2011-01-12 15:00,12,290,290,290,290,2
,2011-01-12 15:30,12,290,290,290,290,1
,2011-01-13 07:00,13,289.6,289.6,289.6,289.6,1
,2011-01-13 07:30,13,289.1,289.1,288,288,4
,2011-01-13 08:00,13,287.6,287.6,287.6,287.6,1
,2011-01-13 08:30,13,287.8,287.8,287.1,287.1,5
,2011-01-13 09:00,13,288,288,287,287,6
,2011-01-13 09:30,13,286.6,286.6,286.2,286.2,12
,2011-01-13 10:00,13,287,287,286,286.9,8
,2011-01-13 11:00,13,287,288,287,288,5
,2011-01-13 11:30,13,286.2,286.2,286.2,286.2,1
,2011-01-13 12:00,13,289,289,289,289,2
,2011-01-13 13:00,13,285.6,287,285,287,9
,2011-01-13 13:30,13,287,287,287,287,5
,2011-01-13 15:30,13,287.1,287.1,287.1,287.1,9
,2011-01-14 07:30,14,289.9,291.2,289.9,291.2,8
,2011-01-14 08:30,14,289,289,289,289,1
,2011-01-14 09:00,14,289,289,287.2,287.2,11
,2011-01-14 09:30,14,287.2,287.2,286.4,287,14
,2011-01-14 10:00,14,286,287.1,286,286.9,8
,2011-01-14 10:30,14,287,287.5,287,287.3,7
,2011-01-14 11:00,14,288.5,288.5,288.5,288.5,1
,2011-01-14 11:30,14,289.6,290,289.4,289.4,6
,2011-01-14 12:00,14,289.4,289.4,288,288,5