,2008-12-03 09:00,3,230.3,230.3,230.3,230.3,1
,2008-12-29 09:00,29,221.2,221.2,221.2,221.2,1
,2009-02-04 04:00,4,200,202.7,200,202.7,4
,2009-02-05 23:30,6,197.2,197.2,197.2,197.2,1
,2009-02-09 09:30,9,199.9,201.5,199.9,201.5,3
,2009-02-11 13:00,11,192.6,192.6,192.6,192.6,1
,2009-02-17 09:30,17,192,192,191.6,191.6,2
,2009-02-17 11:30,17,191.6,191.6,191.6,191.6,1
,2009-02-26 10:30,26,194.9,194.9,194.9,194.9,1
,2009-03-02 08:30,2,190,190,190,190,1
,2009-03-03 13:00,3,194.8,194.8,194.8,194.8,1
,2009-03-09 10:00,9,189.9,189.9,189.9,189.9,1
,2009-03-10 08:00,10,190.2,190.2,190.2,190.2,1
,2009-03-19 08:30,19,194.9,194.9,194.9,194.9,1
,2009-03-25 09:30,25,198,198,198,198,1
,2009-04-02 13:00,2,200.8,200.8,200.8,200.8,1
,2009-04-03 09:30,3,202.4,202.4,202.4,202.4,1
,2009-04-08 10:30,8,204,204,204,204,1
,2009-04-08 13:00,8,203,203,203,203,1
,2009-04-14 06:30,14,203.9,205.3,203.9,205.3,3
,2009-04-15 13:30,15,205,205,205,205,5
,2009-04-21 09:00,21,203.9,204,203.9,204,2
,2009-04-23 05:00,23,203.4,203.4,203.4,203.4,1
,2009-04-28 11:00,28,201.4,201.4,201.4,201.4,1
,2009-04-28 12:30,28,199.8,199.8,199.8,199.8,2
,2009-04-28 13:00,28,200.4,200.4,200.4,200.4,1
,2009-04-30 08:00,30,201,201,201,201,1
,2009-04-30 12:30,30,199,199,199,199,1
,2009-05-01 09:30,1,198.2,198.2,198.2,198.2,1
,2009-05-04 11:30,4,198,198,198,198,1
,2009-05-05 11:00,5,197,197,197,197,1
,2009-05-05 12:30,5,196.2,196.2,196,196,2
,2009-05-05 13:00,5,195.5,195.5,195.5,195.5,6
,2009-05-05 13:30,5,194.5,194.5,194.5,194.5,1
,2009-05-05 14:30,5,195,195,195,195,1
,2009-05-06 09:00,6,196.9,196.9,196.9,196.9,2
,2009-05-06 11:00,6,196,196,196,196,4
,2009-05-06 12:30,6,197,198,197,198,6
,2009-05-06 13:00,6,198.4,200.4,198.4,200.4,10
,2009-05-06 13:30,6,200.9,200.9,200.9,200.9,1
,2009-05-06 14:30,6,200.9,200.9,200.9,200.9,1
,2009-05-06 15:30,6,201.4,201.4,201.4,201.4,2
,2009-05-07 04:30,7,198,198,198,198,2
,2009-05-08 11:00,8,198.7,198.7,198.7,198.7,1
,2009-05-11 07:30,11,205,205,205,205,3
,2009-05-11 09:30,11,204.9,205,204.9,205,2
,2009-05-11 10:30,11,205,205,205,205,1
,2009-05-14 10:00,14,203.3,203.3,203.3,203.3,2
,2009-05-14 11:30,14,203.1,203.1,203.1,203.1,1
,2009-05-15 09:30,15,204.4,206.4,204.4,206.4,7
,2009-05-15 10:00,15,206.9,210.4,206.9,210.4,18
,2009-05-15 12:00,15,206.6,206.6,206.6,206.6,1
,2009-05-15 12:30,15,206.6,206.6,206.6,206.6,1
,2009-05-15 13:00,15,207,207.5,207,207.5,2
,2009-05-15 15:00,15,206.6,206.6,206.6,206.6,5
,2009-05-18 13:00,18,208,208.2,208,208.2,2
,2009-05-18 13:30,18,206.3,206.8,206.3,206.8,2
,2009-05-19 09:00,19,204,204,204,204,1
,2009-05-19 09:30,19,204,204,204,204,1
,2009-05-20 06:30,20,203.5,203.5,203.5,203.5,1
,2009-05-20 10:30,20,204.8,204.8,204.8,204.8,1
,2009-05-20 12:30,20,203.9,203.9,203.9,203.9,1
,2009-05-21 08:00,21,203.1,203.1,203.1,203.1,1
,2009-05-21 09:00,21,203.1,203.1,202.8,202.8,2
,2009-05-21 10:00,21,202.5,202.5,202.5,202.5,1
,2009-05-21 11:00,21,200.5,200.5,200.2,200.2,2
,2009-05-21 12:30,21,200.6,200.6,200.6,200.6,2
,2009-05-21 15:30,21,200.5,200.5,200.5,200.5,1
,2009-05-22 06:00,22,200.5,200.5,200.5,200.5,1
,2009-05-22 06:30,22,200.6,200.7,200.6,200.7,2
,2009-05-22 10:00,22,198.3,198.3,198.3,198.3,1
,2009-05-22 14:00,22,201,201,201,201,1
,2009-05-26 09:00,26,200.8,203.8,200.8,203.8,4
,2009-05-26 13:00,26,203.9,203.9,203.9,203.9,1
,2009-05-26 15:30,26,204.7,204.7,204.7,204.7,1
,2009-05-27 11:30,27,205.4,205.4,205.4,205.4,1
,2009-05-27 12:00,27,210,210,209.9,210,16
,2009-05-27 12:30,27,209.4,212.5,209.4,212.5,6
,2009-05-27 13:00,27,208.1,208.1,208,208,2
,2009-05-27 14:00,27,207.5,207.5,207.5,207.5,1
,2009-05-28 06:30,28,206.6,206.6,206.6,206.6,1
,2009-05-28 07:00,28,206.1,206.1,206.1,206.1,1
,2009-05-28 08:00,28,206.7,206.7,206.7,206.7,1
,2009-05-28 09:00,28,210,210,209.5,209.5,2
,2009-05-28 09:30,28,209.5,209.5,209.5,209.5,1
,2009-05-28 10:00,28,215,215,215,215,5
,2009-05-28 11:30,28,213.6,213.6,213.6,213.6,5
,2009-05-28 12:00,28,214.7,215,214.7,215,13
,2009-05-29 09:00,29,220,220,220,220,15
,2009-05-29 10:00,29,216.5,216.5,215,215,2
,2009-05-29 10:30,29,213.5,213.5,213.5,213.5,1
,2009-05-29 11:00,29,213.9,214.5,213.9,214.5,7
,2009-05-29 13:00,29,214.6,214.9,214.6,214.9,4
,2009-05-29 13:30,29,216.3,216.4,216.3,216.4,2
,2009-06-01 08:30,1,217.9,218.9,217.9,218.9,2
,2009-06-01 09:00,1,219.9,219.9,218.9,218.9,2
,2009-06-01 10:00,1,219,219,219,219,1
,2009-06-01 12:00,1,219.9,219.9,219.9,219.9,2
,2009-06-01 13:00,1,220.8,220.8,220.8,220.8,1
,2009-06-02 07:30,2,224.6,224.6,224.6,224.6,1
,2009-06-02 09:00,2,221,221,221,221,1
,2009-06-02 09:30,2,221,221,221,221,1
,2009-06-02 10:00,2,221.9,222.1,221.9,222.1,3
,2009-06-02 10:30,2,222.2,222.4,222.2,222.4,3
,2009-06-02 11:00,2,225,225,225,225,6
,2009-06-02 13:00,2,230,230,230,230,1
,2009-06-03 06:00,3,228.9,228.9,228.9,228.9,1
,2009-06-03 06:30,3,228.9,230,228.9,230,6
,2009-06-03 07:00,3,229.9,229.9,229.6,229.6,3
,2009-06-03 08:30,3,227,227,226,227,4
,2009-06-03 09:30,3,228.7,228.8,228,228,8
,2009-06-03 10:00,3,227,227,227,227,1
,2009-06-03 10:30,3,226.5,226.5,226.5,226.5,1
,2009-06-03 11:00,3,225.1,225.1,225.1,225.1,2
,2009-06-03 11:30,3,225,225,225,225,1
,2009-06-03 12:00,3,225,225,225,225,1
,2009-06-03 13:00,3,226,226,226,226,3
,2009-06-03 17:30,4,224.7,225.2,224.6,224.6,4
,2009-06-04 07:00,4,225,225,225,225,1
,2009-06-04 07:30,4,225.4,225.9,225.4,225.9,2
,2009-06-04 08:00,4,229.4,229.4,229.4,229.4,3
,2009-06-04 09:00,4,230,235,230,235,31
,2009-06-04 09:30,4,232,232,232,232,3
,2009-06-04 10:00,4,230,230,230,230,1
,2009-06-04 10:30,4,230,230,230,230,4
,2009-06-04 11:30,4,232,232,232,232,3
,2009-06-04 12:00,4,232,232,232,232,2
,2009-06-04 13:30,4,234,234,234,234,4
,2009-06-04 15:30,4,231,231,231,231,1
,2009-06-05 09:30,5,230,230,230,230,1
,2009-06-05 10:30,5,230.1,230.1,230.1,230.1,1
,2009-06-05 11:00,5,230.2,230.7,230.2,230.7,6
,2009-06-05 13:30,5,230.8,230.9,230.8,230.9,2
,2009-06-07 22:30,8,229.1,229.1,229.1,229.1,1
,2009-06-08 05:00,8,227.6,227.6,227.6,227.6,1
,2009-06-08 05:30,8,227.7,227.7,227.7,227.7,1
,2009-06-08 06:00,8,227.7,227.7,227.7,227.7,1
,2009-06-08 07:00,8,227.1,227.1,226.6,226.6,3
,2009-06-08 08:00,8,226.7,226.7,226.6,226.6,2
,2009-06-08 08:30,8,225,225,225,225,10
,2009-06-08 09:00,8,225,225,224,224,5
,2009-06-08 13:00,8,224,224,223,223,5
,2009-06-08 13:30,8,227.8,227.9,227.8,227.9,3
,2009-06-09 09:30,9,224.9,227,224.9,227,7
,2009-06-09 10:30,9,229,229,229,229,5
,2009-06-09 13:00,9,228,228,228,228,1
,2009-06-09 13:30,9,228,228,228,228,5
,2009-06-09 14:00,9,228,228,228,228,4
,2009-06-09 17:00,10,229,229,229,229,1
,2009-06-09 18:30,10,231,231,231,231,5
,2009-06-10 08:30,10,227.7,227.7,225,225,8
,2009-06-10 09:00,10,225,225,225,225,4
,2009-06-10 10:00,10,225,225,225,225,1
,2009-06-10 11:00,10,228,228,228,228,21
,2009-06-10 12:30,10,226,226,225.6,225.6,2
,2009-06-11 09:00,11,229,229,229,229,1
,2009-06-11 11:30,11,228.5,229.5,228.5,229.5,21
,2009-06-12 08:30,12,229,229,229,229,10
,2009-06-12 09:00,12,230.5,231,230.5,231,11
,2009-06-12 09:30,12,232,234,230,234,22
,2009-06-12 11:00,12,234,235,234,235,27
,2009-06-12 13:00,12,236,236,236,236,5
,2009-06-12 14:30,12,236,236,236,236,1
,2009-06-15 13:00,15,232,233,232,233,5
,2009-06-15 17:30,16,233.9,237,233.9,237,16
,2009-06-15 18:30,16,236.9,236.9,236.9,236.9,1
,2009-06-16 07:00,16,238.5,238.5,238.5,238.5,5
,2009-06-16 07:30,16,238.5,238.5,238.5,238.5,5
,2009-06-16 08:00,16,238.8,238.8,238.8,238.8,2
,2009-06-16 08:30,16,238.8,238.8,238.8,238.8,8
,2009-06-16 09:00,16,239,239,239,239,3
,2009-06-16 11:30,16,239,239,239,239,2
,2009-06-16 13:00,16,239,239,239,239,1
,2009-06-16 14:00,16,239,239,239,239,9
,2009-06-16 19:30,17,236,236,236,236,10
,2009-06-17 05:30,17,236,236,236,236,1
,2009-06-17 10:30,17,237.9,237.9,237.9,237.9,1
,2009-06-17 11:00,17,238.9,238.9,238.9,238.9,9
,2009-06-17 11:30,17,238.9,238.9,238.9,238.9,11
,2009-06-17 22:00,18,238.8,238.8,238.8,238.8,1
,2009-06-18 01:30,18,239.5,239.7,239.5,239.7,5
,2009-06-18 08:00,18,239.5,240.8,239.5,240.8,17
,2009-06-18 08:30,18,240.8,241,240.8,241,14
,2009-06-18 10:00,18,239.1,239.1,239.1,239.1,1
,2009-06-18 12:30,18,239,239,239,239,1
,2009-06-19 10:00,19,238.5,238.5,238.5,238.5,1
,2009-06-19 13:00,19,241.7,241.8,241.7,241.8,7
,2009-06-22 10:00,22,241,241,241,241,1
,2009-06-22 11:00,22,241.8,241.8,241.8,241.8,3
,2009-06-23 10:00,23,240,240,240,240,1
,2009-06-23 10:30,23,237.2,237.2,237.2,237.2,2
,2009-06-23 13:30,23,235,235,235,235,1
,2009-06-25 08:30,25,232.4,232.4,232.4,232.4,1
,2009-06-25 13:00,25,235.7,235.7,235.7,235.7,1
,2009-06-26 06:30,26,237.8,237.8,237.8,237.8,9
,2009-06-26 07:30,26,239,239,239,239,2
,2009-06-26 08:00,26,238.8,238.8,238.8,238.8,10
,2009-06-26 15:00,26,239,239,239,239,2
,2009-06-29 12:30,29,233.1,233.1,233.1,233.1,1
,2009-06-29 13:00,29,233.4,233.4,233.4,233.4,1
,2009-06-29 13:30,29,233.9,233.9,233.9,233.9,1
,2009-06-30 09:00,30,229.1,229.1,229,229,2
,2009-06-30 09:30,30,229,229,229,229,2
,2009-06-30 13:00,30,228.9,228.9,228.9,228.9,1
,2009-07-01 10:00,1,227,227,227,227,1
,2009-07-01 11:30,1,229,229,229,229,1
,2009-07-01 20:30,2,227.1,227.1,227.1,227.1,1
,2009-07-01 23:00,2,227.3,227.3,227.3,227.3,2
,2009-07-02 05:00,2,227.3,227.3,227.3,227.3,3
,2009-07-02 09:00,2,226.3,226.3,225,225,10
,2009-07-02 11:00,2,225.2,225.2,225.2,225.2,1
,2009-07-02 13:00,2,226.7,226.7,226.7,226.7,1
,2009-07-06 09:30,6,225.2,225.2,225.2,225.2,1
,2009-07-06 12:00,6,223,223,223,223,1
,2009-07-06 12:30,6,224,224,224,224,1
,2009-07-06 13:00,6,224,224,224,224,5
,2009-07-06 19:00,7,224,224,224,224,4
,2009-07-08 06:30,8,222.4,222.4,222.4,222.4,1
,2009-07-08 11:30,8,221,221,219.7,219.7,3
,2009-07-08 12:00,8,219.8,219.8,219.8,219.8,1
,2009-07-08 12:30,8,220.7,220.7,220.7,220.7,1
,2009-07-08 13:30,8,220.1,220.1,220.1,220.1,4
,2009-07-09 07:00,9,220.5,220.5,220.5,220.5,1
,2009-07-09 09:30,9,218.5,220.2,218.5,220.2,4
,2009-07-09 12:30,9,220,220,220,220,1
,2009-07-09 13:00,9,219.1,219.1,219.1,219.1,1
,2009-07-10 02:00,10,217.2,217.2,217.2,217.2,1
,2009-07-10 05:30,10,216,216,216,216,1
,2009-07-10 09:30,10,212.3,212.3,212.3,212.3,1
,2009-07-10 13:00,10,211.8,211.8,211.8,211.8,2
,2009-07-13 09:30,13,214,214,214,214,1
,2009-07-13 11:00,13,213.2,213.2,213.2,213.2,1
,2009-07-13 11:30,13,212.8,212.8,212.8,212.8,1
,2009-07-13 13:00,13,214,214,213.5,213.5,2
,2009-07-14 12:00,14,211,211,210,210,18
,2009-07-14 12:30,14,210,210.5,208.8,209.8,33
,2009-07-14 13:00,14,211,211.7,211,211.7,4
,2009-07-14 21:30,15,210.7,212.7,210,212.7,3
,2009-07-15 07:30,15,212.9,213.5,212.9,213.5,4
,2009-07-15 08:00,15,213,213,213,213,1
,2009-07-15 08:30,15,212,213,212,213,4
,2009-07-15 09:00,15,212,212.8,212,212.8,2
,2009-07-15 09:30,15,211.8,211.8,211.3,211.3,3
,2009-07-15 10:00,15,210,210,210,210,1
,2009-07-15 10:30,15,210.9,211,210.9,210.9,3
,2009-07-15 11:00,15,211.3,211.4,211.3,211.4,2
,2009-07-15 12:00,15,211.5,212,211.5,212,4
,2009-07-15 12:30,15,212.1,212.4,212.1,212.4,3
,2009-07-15 13:00,15,211.8,212.3,211.8,212.3,2
,2009-07-15 19:00,16,212.7,212.7,212.7,212.7,1
,2009-07-15 20:00,16,212.1,212.1,212.1,212.1,1
,2009-07-16 10:30,16,212.1,212.1,212.1,212.1,2
,2009-07-16 11:00,16,212.1,212.1,211.5,211.5,4
,2009-07-16 11:30,16,211.2,211.2,210.8,210.8,3
,2009-07-16 12:00,16,210.7,210.7,210,210.6,6
,2009-07-16 12:30,16,210,210,210,210,3
,2009-07-16 13:00,16,209.7,210.5,209.7,210.5,4
,2009-07-16 13:30,16,208.8,208.8,208.8,208.8,1
,2009-07-16 14:00,16,208,208,208,208,1
,2009-07-17 00:00,17,208.1,208.1,208.1,208.1,1
,2009-07-17 06:00,17,208.1,208.1,208.1,208.1,2
,2009-07-17 07:30,17,208.1,211,208.1,211,5
,2009-07-17 09:30,17,208.5,208.5,207.4,207.4,2
,2009-07-17 10:00,17,207,207,207,207,1
,2009-07-17 10:30,17,206.4,206.4,206.4,206.4,1
,2009-07-17 12:00,17,207.3,207.3,207.3,207.3,1
,2009-07-17 12:30,17,206.5,206.5,206.5,206.5,1
,2009-07-17 13:00,17,206,206,205.6,205.6,3
,2009-07-17 13:30,17,205.6,205.6,205.6,205.6,1
,2009-07-17 15:00,17,206.2,206.2,206.2,206.2,1
,2009-07-19 23:30,20,206.5,206.5,206.5,206.5,1
,2009-07-20 08:00,20,207,207,207,207,1
,2009-07-20 08:30,20,207.6,207.6,207,207,4
,2009-07-20 09:00,20,205.7,207,205.7,207,15
,2009-07-20 10:00,20,206.9,207.5,206.9,207.5,3
,2009-07-20 10:30,20,206.6,206.6,206.6,206.6,1
,2009-07-20 11:00,20,208,208,208,208,1
,2009-07-20 12:00,20,208.2,209,208.2,209,16
,2009-07-20 13:00,20,209,209,208.5,208.5,2
,2009-07-20 13:30,20,208.5,208.5,208.5,208.5,2
,2009-07-20 14:00,20,208.5,208.5,208.5,208.5,3
,2009-07-20 14:30,20,209,209,209,209,2
,2009-07-21 07:30,21,207.6,207.6,207.6,207.6,1
,2009-07-21 08:30,21,208.8,211,208.8,211,6
,2009-07-21 09:00,21,211,211,211,211,7
,2009-07-21 09:30,21,210.1,210.1,210.1,210.1,1
,2009-07-21 11:30,21,210,210,210,210,1
,2009-07-21 13:00,21,209.8,210.4,209.8,210,10
,2009-07-21 14:30,21,207.5,207.5,207.5,207.5,1
,2009-07-21 15:30,21,207.1,207.1,207,207,2
,2009-07-22 08:00,22,206.5,206.5,206,206,2
,2009-07-22 08:30,22,205.3,205.3,203.3,203.3,4
,2009-07-22 09:00,22,203,203,201.8,201.8,3
,2009-07-22 09:30,22,204.9,205.4,204.9,205.4,2
,2009-07-22 10:00,22,206.4,206.4,206.4,206.4,4
,2009-07-22 10:30,22,206.4,206.4,206.4,206.4,1
,2009-07-22 11:30,22,205.1,206,205.1,206,3
,2009-07-22 12:00,22,206.1,206.9,206.1,206.9,9
,2009-07-22 12:30,22,206.3,206.4,206,206.4,4
,2009-07-22 13:00,22,205.8,206.1,204.6,206,6
,2009-07-22 13:30,22,205.9,205.9,205.9,205.9,1
,2009-07-22 17:00,23,207,207,207,207,1
,2009-07-22 17:30,23,209.3,209.3,209.3,209.3,1
,2009-07-22 19:00,23,211,211,211,211,4
,2009-07-22 20:00,23,209.3,209.3,209.3,209.3,1
,2009-07-23 05:30,23,210.4,210.4,210.4,210.4,2
,2009-07-23 07:00,23,209.6,209.6,209.6,209.6,1
,2009-07-23 10:00,23,210.5,213.5,210.5,213.5,17
,2009-07-23 10:30,23,213.1,214,212,214,12
,2009-07-23 11:00,23,214,214,214,214,5
,2009-07-23 11:30,23,215,215.4,215,215,35
,2009-07-23 12:30,23,215.3,215.3,215.3,215.3,3
,2009-07-23 13:00,23,215,215,214,215,6
,2009-07-23 13:30,23,215,216,215,216,10
,2009-07-23 18:00,24,215.1,215.1,214.6,214.6,2
,2009-07-24 09:00,24,213.4,213.4,213.1,213.1,5
,2009-07-24 12:30,24,212.4,212.4,212.4,212.4,2
,2009-07-24 13:00,24,212.2,212.2,212.2,212.2,1
,2009-07-26 18:30,27,215.5,215.8,215.5,215.8,6
,2009-07-27 06:00,27,216,216,216,216,1
,2009-07-27 08:00,27,215.5,215.5,215.5,215.5,5
,2009-07-27 08:30,27,216,216,216,216,1
,2009-07-27 09:00,27,215.6,216.5,215.5,216.5,28
,2009-07-27 09:30,27,216,221.1,216,221.1,31
,2009-07-27 10:30,27,218.5,218.5,218.5,218.5,2
,2009-07-27 11:00,27,220,220,220,220,10
,2009-07-27 11:30,27,218.9,219,218.8,219,4
,2009-07-27 12:00,27,218.7,219,217,217,6
,2009-07-27 12:30,27,217.7,217.7,217.7,217.7,1
,2009-07-27 13:30,27,218,218,218,218,3
,2009-07-27 14:30,27,218,218,218,218,1
,2009-07-27 15:00,27,218,218,218,218,1
,2009-07-27 15:30,27,218.5,218.5,218.5,218.5,3
,2009-07-27 17:00,28,219,219,219,219,3
,2009-07-27 17:30,28,219.5,219.5,219.5,219.5,1
,2009-07-27 18:00,28,219.5,219.5,219.5,219.5,1
,2009-07-27 18:30,28,220,220,220,220,3
,2009-07-27 19:00,28,221.7,221.7,221.7,221.7,1
,2009-07-28 05:00,28,221.8,221.8,221.8,221.8,2
,2009-07-28 05:30,28,221.8,221.8,221.8,221.8,5
,2009-07-28 06:00,28,221.8,222,221.8,222,8
,2009-07-28 07:00,28,222.8,222.8,222.8,222.8,1
,2009-07-28 07:30,28,222.8,223,222.8,223,12
,2009-07-28 08:00,28,223,223,223,223,5
,2009-07-28 08:30,28,223,223,223,223,7
,2009-07-28 09:00,28,223,223,222.9,222.9,6
,2009-07-28 09:30,28,220.5,220.5,220.5,220.5,1
,2009-07-28 10:00,28,220,220,220,220,1
,2009-07-28 10:30,28,220,220,220,220,2
,2009-07-28 11:00,28,219.7,219.7,218.5,218.5,5
,2009-07-28 11:30,28,220,220,220,220,1
,2009-07-28 12:00,28,219.5,220,219.5,220,12
,2009-07-28 12:30,28,220.9,221,220.5,221,3
,2009-07-28 13:00,28,221,221,220.2,220.2,2
,2009-07-28 14:00,28,220.4,220.4,220.4,220.4,3
,2009-07-28 14:30,28,220.9,221.4,220.9,221.4,6
,2009-07-29 07:30,29,221,221,221,221,1
,2009-07-29 08:30,29,219.7,219.7,219.7,219.7,2
,2009-07-29 10:30,29,219.9,219.9,219.9,219.9,1
,2009-07-29 12:00,29,219.1,219.1,219.1,219.1,1
,2009-07-29 13:00,29,220,220,220,220,1
,2009-07-29 21:30,30,218.4,218.4,218.4,218.4,1
,2009-07-30 08:00,30,219.9,219.9,219.9,219.9,1
,2009-07-30 09:00,30,218.1,218.1,218.1,218.1,1
,2009-07-30 11:30,30,217.3,217.3,215.5,215.5,3
,2009-07-30 13:00,30,216.5,216.5,215.5,216,10
,2009-07-30 14:30,30,216.2,216.2,216.2,216.2,1
,2009-07-31 05:30,31,216.9,217.4,216.9,217.4,2
,2009-07-31 08:00,31,216,216,216,216,2
,2009-07-31 08:30,31,216,216,216,216,1
,2009-07-31 09:00,31,216,216,216,216,1
,2009-07-31 10:30,31,215,215,215,215,1
,2009-07-31 11:00,31,214.8,215.5,214.8,215.5,2
,2009-07-31 12:30,31,216.4,216.4,214.8,214.9,3
,2009-07-31 13:00,31,216,216.4,211.8,213.8,17
,2009-08-02 21:00,3,213.8,213.8,213.8,213.8,1
,2009-08-03 04:30,3,213.8,213.8,213.8,213.8,1
,2009-08-03 07:30,3,213.8,213.8,213.8,213.8,7
,2009-08-03 08:00,3,215.8,217.7,215.8,217.7,15
,2009-08-03 08:30,3,215,215,215,215,2
,2009-08-03 09:00,3,216.3,217.8,216,217.8,30
,2009-08-03 09:30,3,218.8,220,218.8,219.9,44
,2009-08-03 10:00,3,219,219,219,219,1
,2009-08-03 10:30,3,219,219,219,219,2
,2009-08-03 11:00,3,219,219,219,219,1
,2009-08-03 12:30,3,219.9,219.9,219.9,219.9,1
,2009-08-04 07:00,4,217.8,217.8,217.8,217.8,1
,2009-08-04 07:30,4,217.6,217.6,217.6,217.6,1
,2009-08-04 08:30,4,220,221,220,221,3
,2009-08-04 09:00,4,221,224,221,224,34
,2009-08-04 09:30,4,223.5,223.5,222.8,222.8,2
,2009-08-04 10:00,4,222.1,222.1,222.1,222.1,1
,2009-08-04 11:00,4,221,221,220.7,220.7,3
,2009-08-04 12:00,4,222,222,222,222,1
,2009-08-04 12:30,4,222.5,222.8,222.5,222.8,3
,2009-08-04 13:30,4,222.2,222.2,222.2,222.2,1
,2009-08-05 01:00,5,222,222,222,222,1
,2009-08-05 04:30,5,222,222,222,222,1
,2009-08-05 05:00,5,222,222,222,222,1
,2009-08-05 06:00,5,222,222,222,222,7
,2009-08-05 06:30,5,222.6,222.6,222.6,222.6,1
,2009-08-05 09:00,5,219.7,219.7,219.7,219.7,1
,2009-08-05 09:30,5,219.8,219.8,219.8,219.8,2
,2009-08-05 10:00,5,218.2,218.2,218.2,218.2,1
,2009-08-05 11:00,5,218.5,218.5,218.5,218.5,5
,2009-08-05 12:00,5,218.1,218.1,218,218,3
,2009-08-05 13:00,5,218.3,218.6,218.3,218.6,4
,2009-08-05 20:00,6,218.6,218.6,218.6,218.6,1
,2009-08-05 23:00,6,219.3,219.6,219.3,219.6,2
,2009-08-06 08:30,6,219.6,219.8,219.6,219.8,7
,2009-08-06 09:00,6,219.8,220.9,219.8,220.9,7
,2009-08-06 09:30,6,220.9,220.9,220.9,220.9,1
,2009-08-06 12:00,6,219.9,219.9,219.9,219.9,1
,2009-08-06 12:30,6,218.8,218.8,218.7,218.7,2
,2009-08-06 13:00,6,218.5,218.5,218.5,218.5,1
,2009-08-06 13:30,6,217.3,218.1,217.3,217.6,5
,2009-08-06 14:00,6,217.4,217.4,217.4,217.4,1
,2009-08-06 14:30,6,216.6,216.7,216.4,216.4,4
,2009-08-06 15:30,6,217,217,215.7,215.7,4
,2009-08-07 07:30,7,220,220.4,220,220.4,2
,2009-08-07 08:30,7,217.7,217.7,217.7,217.7,2
,2009-08-07 09:00,7,216.7,216.8,212.6,212.6,10
,2009-08-07 10:30,7,211,212.5,210.9,212.5,5
,2009-08-07 11:00,7,211,212.9,211,212.9,3
,2009-08-07 12:30,7,213.5,213.7,213.5,213.7,2
,2009-08-10 03:00,10,210.5,210.5,210.5,210.5,1
,2009-08-10 08:00,10,209.5,209.5,209.5,209.5,1
,2009-08-10 09:00,10,208.6,209.4,208.6,209.4,3
,2009-08-10 09:30,10,207.5,207.5,207.5,207.5,1
,2009-08-10 10:00,10,206.5,207.8,206.5,207.8,2
,2009-08-10 11:00,10,207.8,208,207.8,208,2
,2009-08-10 12:00,10,208.6,208.6,208.6,208.6,1
,2009-08-10 12:30,10,208.9,209,208.5,208.5,3
,2009-08-10 13:00,10,208.8,208.8,208,208,2
,2009-08-10 13:30,10,209.5,209.5,209.5,209.5,1
,2009-08-11 08:00,11,210,210,210,210,1
,2009-08-11 09:30,11,207.2,210.6,207.2,210.6,11
,2009-08-11 10:00,11,209,209,208.8,208.8,2
,2009-08-11 10:30,11,208.9,209,207.9,207.9,3
,2009-08-11 11:00,11,208.4,209,208.4,209,7
,2009-08-11 11:30,11,208,208,208,208,1
,2009-08-11 12:30,11,209.3,211.3,209.3,211.3,9
,2009-08-11 13:00,11,210,210.8,210,210.8,2
,2009-08-11 20:30,12,211,211,211,211,2
,2009-08-12 05:00,12,211,211,211,211,1
,2009-08-12 07:00,12,213,213,213,213,1
,2009-08-12 09:00,12,212.3,213.4,212.3,213.4,9
,2009-08-12 09:30,12,212,212,211,212,5
,2009-08-12 11:00,12,212,212,212,212,2
,2009-08-12 11:30,12,212,212,212,212,1
,2009-08-12 12:00,12,211.6,212.4,211.6,212,4
,2009-08-12 14:00,12,212,212,212,212,1
,2009-08-12 20:00,13,211.1,211.1,211.1,211.1,1
,2009-08-13 08:30,13,210.7,210.7,210.7,210.7,1
,2009-08-13 10:30,13,211.4,211.7,211.4,211.7,3
,2009-08-13 11:00,13,212.1,212.1,212.1,212.1,1
,2009-08-13 12:30,13,211,211,210.6,210.6,2
,2009-08-13 13:00,13,210,210,210,210,1
,2009-08-13 17:00,14,211.1,211.1,211.1,211.1,1
,2009-08-13 17:30,14,211.8,212.4,211.8,212.4,2
,2009-08-13 18:00,14,212,212,211.5,211.5,3
,2009-08-13 23:30,14,213.5,213.6,213.5,213.6,3
,2009-08-14 08:00,14,212.7,212.7,212.7,212.7,1
,2009-08-14 08:30,14,209.6,209.6,209.1,209.1,6
,2009-08-14 09:00,14,209,209.5,207.9,207.9,20
,2009-08-14 09:30,14,207,208.6,207,208.6,14
,2009-08-14 10:00,14,208.1,209.3,208.1,208.6,6
,2009-08-14 10:30,14,208.5,208.5,208.5,208.5,2
,2009-08-14 11:00,14,208,208.8,208,208.5,10
,2009-08-14 11:30,14,208.2,208.2,208.2,208.2,5
,2009-08-14 12:00,14,208.1,208.2,208.1,208.2,3
,2009-08-14 12:30,14,207.2,207.2,206.1,206.6,12
,2009-08-14 13:00,14,206.6,206.6,205.3,205.3,12
,2009-08-14 13:30,14,204.7,204.7,204.7,204.7,3
,2009-08-14 14:00,14,205.2,205.2,205.2,205.2,1
,2009-08-16 21:00,17,204.8,204.8,204.6,204.6,2
,2009-08-17 05:30,17,204.1,204.1,204.1,204.1,1
,2009-08-17 06:00,17,203.6,203.6,202.1,202.1,9
,2009-08-17 09:00,17,201.6,201.6,197.1,199.3,14
,2009-08-17 10:00,17,198.1,198.3,198.1,198.3,2
,2009-08-17 12:00,17,199.4,199.4,199.4,199.4,1
,2009-08-17 12:30,17,198.5,199,198,199,83
,2009-08-17 13:00,17,199,199.8,197.7,197.7,21
,2009-08-17 13:30,17,198.2,199.1,197,199.1,16
,2009-08-17 14:00,17,198,198,198,198,1
,2009-08-17 14:30,17,198,198,198,198,1
,2009-08-18 08:00,18,198,198,197.9,197.9,2
,2009-08-18 08:30,18,197.6,197.6,197.5,197.5,4
,2009-08-18 09:00,18,197.6,197.6,197,197,2
,2009-08-18 09:30,18,197.1,197.1,195.6,195.6,14
,2009-08-18 10:00,18,196.9,196.9,196.9,196.9,2
,2009-08-18 10:30,18,196.8,196.9,195.8,195.8,4
,2009-08-18 12:30,18,195.8,195.8,195.8,195.8,1
,2009-08-18 13:00,18,195.5,195.5,195.1,195.1,4
,2009-08-18 14:30,18,196.1,196.1,196.1,196.1,1
,2009-08-18 15:00,18,196.1,196.1,196.1,196.1,1
,2009-08-19 07:00,19,195.1,195.1,195.1,195.1,1
,2009-08-19 07:30,19,194.6,194.6,194.1,194.1,3
,2009-08-19 09:30,19,194,195.7,194,195.7,3
,2009-08-19 11:00,19,194.9,194.9,194.9,194.9,1
,2009-08-19 12:00,19,195.5,195.7,195.5,195.7,2
,2009-08-19 12:30,19,195.6,195.6,195.5,195.6,4
,2009-08-19 13:00,19,193.8,193.8,193.7,193.8,6
,2009-08-19 17:30,20,194.7,194.7,194.7,194.7,2
,2009-08-19 18:00,20,196.8,196.8,196.8,196.8,1
,2009-08-19 18:30,20,197.5,197.5,196,196,2
,2009-08-19 20:00,20,197.9,197.9,197.9,197.9,1
,2009-08-19 20:30,20,198.9,198.9,198.9,198.9,1
,2009-08-20 08:00,20,196.9,196.9,196.9,196.9,5
,2009-08-20 08:30,20,196.9,196.9,196.9,196.9,5
,2009-08-20 09:00,20,195.5,195.5,195.5,195.5,3
,2009-08-20 09:30,20,195.5,195.6,195.5,195.6,2
,2009-08-20 11:30,20,194.5,194.5,194.5,194.5,4
,2009-08-20 12:00,20,194.5,194.5,194.5,194.5,1
,2009-08-20 12:30,20,194.1,194.1,194.1,194.1,2
,2009-08-20 14:30,20,194.8,194.8,194.8,194.8,1
,2009-08-21 07:00,21,195.1,195.1,195.1,195.1,2
,2009-08-21 08:30,21,196.1,196.1,196.1,196.1,2
,2009-08-21 09:30,21,194.6,194.6,194.6,194.6,1
,2009-08-21 10:00,21,194.1,194.1,194.1,194.1,2
,2009-08-21 11:30,21,193.8,193.8,193.8,193.8,1
,2009-08-21 12:30,21,193.7,193.7,192.6,192.6,3
,2009-08-21 13:00,21,192.6,192.6,191.5,191.5,4
,2009-08-21 13:30,21,190.7,190.7,190.7,190.7,1
,2009-08-23 18:30,24,193.5,193.5,193.5,193.5,1
,2009-08-24 07:00,24,193.5,193.5,193.5,193.5,1
,2009-08-24 07:30,24,193.8,193.8,193.8,193.8,1
,2009-08-24 08:00,24,192.5,192.5,192.5,192.5,1
,2009-08-24 09:00,24,192,192,190.7,190.7,6
,2009-08-24 09:30,24,191.7,194.3,190.8,193.7,18
,2009-08-24 10:00,24,193.8,194.7,191.6,192,24
,2009-08-24 10:30,24,192.8,193,192,193,12
,2009-08-24 11:00,24,193,193.3,193,193,14
,2009-08-24 11:30,24,193.3,193.3,192.9,192.9,6
,2009-08-24 12:00,24,192.6,193.6,192.5,193.6,14
,2009-08-24 12:30,24,193.5,193.6,192.5,192.5,10
,2009-08-24 13:00,24,192.2,193.6,192.2,193.6,16
,2009-08-24 13:30,24,193.6,193.6,193.6,193.6,1
,2009-08-24 14:00,24,193.5,194.2,193.5,194,4
,2009-08-24 14:30,24,194.3,194.3,194.3,194.3,1
,2009-08-24 21:00,25,192.9,192.9,192.9,192.9,1
,2009-08-24 22:30,25,193.4,193.9,193.4,193.9,7
,2009-08-25 08:00,25,194.2,194.2,194.2,194.2,3
,2009-08-25 08:30,25,194.4,194.4,194.4,194.4,1
,2009-08-25 09:00,25,193.3,194,193,194,9
,2009-08-25 10:30,25,194.1,194.1,194.1,194.1,1
,2009-08-25 11:00,25,194.1,194.1,193.2,193.2,14
,2009-08-25 11:30,25,193.3,193.3,193.3,193.3,23
,2009-08-25 12:00,25,193.1,193.1,193,193,2
,2009-08-25 13:00,25,193.1,193.1,192.1,192.1,14
,2009-08-25 13:30,25,192.4,192.4,192.4,192.4,1
,2009-08-26 06:00,26,193.1,193.1,193.1,193.1,1
,2009-08-26 07:30,26,193.4,193.4,193.4,193.4,1
,2009-08-26 08:00,26,193.7,193.7,193.7,193.7,2
,2009-08-26 08:30,26,192.7,192.7,192.7,192.7,5
,2009-08-26 09:00,26,193.9,194.7,193.2,193.4,27
,2009-08-26 09:30,26,194,194,194,194,1
,2009-08-26 10:00,26,193.7,194.2,193.6,193.6,16
,2009-08-26 10:30,26,193,193,192.7,193,11
,2009-08-26 11:00,26,193.6,193.6,193,193,15
,2009-08-26 11:30,26,193.3,193.3,193,193,2
,2009-08-26 12:00,26,193.4,193.7,193.4,193.7,3
,2009-08-26 12:30,26,193.9,193.9,193.9,193.9,1
,2009-08-26 13:00,26,194.4,194.6,194,194,11
,2009-08-27 09:00,27,193,193.5,192.1,192.4,28
,2009-08-27 09:30,27,193,193,193,193,1
,2009-08-27 10:00,27,193.3,194,193.3,194,9
,2009-08-27 10:30,27,194,195.8,194,195.8,9
,2009-08-27 11:00,27,194.9,194.9,194.9,194.9,1
,2009-08-27 11:30,27,194.6,194.6,194,194.3,4
,2009-08-27 12:00,27,194.3,195,193.8,194,8
,2009-08-27 12:30,27,193.8,194.5,193.6,194.5,10
,2009-08-27 13:00,27,194.5,194.5,194.1,194.1,2
,2009-08-27 13:30,27,194.1,194.3,194.1,194.3,2
,2009-08-27 14:30,27,194,194,194,194,1
,2009-08-27 15:00,27,193.3,193.3,193.3,193.3,1
,2009-08-27 18:00,28,194.7,194.8,194.7,194.8,3
,2009-08-28 03:00,28,194.7,194.7,194.7,194.7,1
,2009-08-28 09:00,28,193.3,193.3,192,192.1,10
,2009-08-28 09:30,28,191.7,191.7,191.7,191.7,3
,2009-08-28 10:00,28,192,193,192,193,4
,2009-08-28 10:30,28,193.6,195.3,193.6,195,23
,2009-08-28 11:00,28,195,196,195,195,30
,2009-08-28 11:30,28,195,195.5,195,195,21
,2009-08-28 12:00,28,195,195,195,195,2
,2009-08-28 12:30,28,194.3,194.8,193,194.8,11
,2009-08-28 13:00,28,195,196.4,195,196.4,6
,2009-08-28 13:30,28,196,196,196,196,1
,2009-08-28 14:00,28,196,196,196,196,1
,2009-08-31 06:00,31,196,196,196,196,1
,2009-08-31 07:30,31,195.8,195.8,195.8,195.8,1
,2009-08-31 08:00,31,194.9,195,194.6,194.6,3
,2009-08-31 08:30,31,194.3,195.1,191,195,27
,2009-08-31 09:00,31,193.8,195.5,193.8,195.5,4
,2009-08-31 09:30,31,195.8,195.8,195,195.2,4
,2009-08-31 10:00,31,196,196,196,196,1
,2009-08-31 10:30,31,195.9,196.6,195.2,196.6,9
,2009-08-31 11:00,31,196.9,198,196.9,198,12
,2009-08-31 11:30,31,198,198,198,198,1
,2009-08-31 12:00,31,198.5,200.4,198.5,200.4,14
,2009-08-31 12:30,31,200.2,200.5,200.2,200.5,4
,2009-08-31 13:00,31,200.5,201.4,200.5,201.4,4
,2009-08-31 15:30,31,200.8,200.8,200.8,200.8,1
,2009-08-31 19:00,1,199.3,199.3,199.3,199.3,1
,2009-09-01 06:00,1,200,200,200,200,1
,2009-09-01 07:30,1,200,200.3,200,200.3,3
,2009-09-01 08:00,1,200.5,201.8,200.2,201.8,14
,2009-09-01 08:30,1,201.9,201.9,201.9,201.9,1
,2009-09-01 09:00,1,202.3,202.7,200.5,200.5,9
,2009-09-01 09:30,1,200,201,200,201,15
,2009-09-01 10:00,1,200,200.3,199.3,200.3,8
,2009-09-01 10:30,1,199.4,199.4,199,199,6
,2009-09-01 11:00,1,198.2,199,197.8,198.6,11
,2009-09-01 11:30,1,198,198.7,197.6,197.6,14
,2009-09-01 12:30,1,199.3,200,199.2,200,15
,2009-09-01 13:00,1,200,200,199.6,199.6,6
,2009-09-01 13:30,1,200,200,200,200,1
,2009-09-01 19:00,2,199.5,200.1,199.5,200.1,6
,2009-09-02 06:00,2,200.4,200.4,200.4,200.4,1
,2009-09-02 06:30,2,200.4,200.4,200.4,200.4,2
,2009-09-02 07:00,2,199.6,199.6,199.6,199.6,1
,2009-09-02 07:30,2,199.8,199.8,199.8,199.8,1
,2009-09-02 09:00,2,199.8,200.1,198.9,200.1,21
,2009-09-02 09:30,2,200,200.1,198.4,199.2,13
,2009-09-02 10:00,2,199.3,200,199.3,199.9,9
,2009-09-02 10:30,2,200.2,200.5,199.8,200.2,18
,2009-09-02 11:00,2,200.3,200.5,199.3,199.3,9
,2009-09-02 11:30,2,200.3,201,200.3,201,14
,2009-09-02 12:00,2,201.2,201.3,200.2,200.2,14
,2009-09-02 12:30,2,199.6,199.6,199.6,199.6,1
,2009-09-02 13:00,2,199.3,199.3,199.3,199.3,3
,2009-09-02 13:30,2,199.2,199.2,199,199,2
,2009-09-03 00:00,3,200.9,200.9,200.9,200.9,1
,2009-09-03 08:00,3,200.5,201,200.5,201,9
,2009-09-03 08:30,3,200.5,201,200.5,200.5,6
,2009-09-03 09:00,3,201.1,201.2,201.1,201.2,3
,2009-09-03 09:30,3,201.2,201.5,201.2,201.4,14
,2009-09-03 10:00,3,201.5,201.9,201.5,201.9,11
,2009-09-03 10:30,3,202,202.3,201.9,202.3,6
,2009-09-03 11:00,3,202.3,202.3,201.6,201.6,6
,2009-09-03 11:30,3,202.5,204,202.5,204,26
,2009-09-03 12:00,3,203.4,203.4,203.4,203.4,2
,2009-09-03 12:30,3,203.4,203.5,202.4,202.4,17
,2009-09-03 13:00,3,202.1,202.7,201,201,5
,2009-09-03 13:30,3,200.6,200.6,200.5,200.5,2
,2009-09-03 14:00,3,201.3,201.3,201.3,201.3,1
,2009-09-04 06:30,4,202.5,202.5,202.5,202.5,1
,2009-09-04 08:30,4,202,202,202,202,1
,2009-09-04 09:00,4,200,200,198,199,7
,2009-09-04 09:30,4,199.8,199.8,198.5,199.4,7
,2009-09-04 10:00,4,198.3,198.3,198.3,198.3,1
,2009-09-04 10:30,4,198.2,198.7,198.2,198.7,2
,2009-09-04 11:30,4,198.2,198.2,198,198,2
,2009-09-04 12:00,4,197.7,197.7,197.7,197.7,2
,2009-09-04 13:00,4,197.5,197.5,196.9,196.9,3
,2009-09-04 15:00,4,197.9,197.9,197.9,197.9,1
,2009-09-08 08:30,8,196.1,196.1,196.1,196.1,1
,2009-09-08 09:00,8,196.1,196.1,191.7,193.5,35
,2009-09-08 09:30,8,194,195.5,194,195.5,6
,2009-09-08 10:30,8,195.1,195.5,195.1,195.5,2
,2009-09-08 11:00,8,195.2,195.4,195,195.4,4
,2009-09-08 11:30,8,194.7,194.9,194.6,194.9,8
,2009-09-08 13:00,8,194.8,194.8,194.8,194.8,1
,2009-09-08 15:00,8,195.4,195.4,195.4,195.4,1
,2009-09-09 06:30,9,194.9,194.9,194.9,194.9,3
,2009-09-09 07:30,9,195.5,195.5,195.5,195.5,1
,2009-09-09 08:30,9,197.7,197.7,197.7,197.7,2
,2009-09-09 09:00,9,195.5,195.6,194.3,195.6,4
,2009-09-09 09:30,9,196.1,196.1,195.3,195.3,2
,2009-09-09 11:00,9,195,195,194.5,194.5,6
,2009-09-09 12:00,9,194.3,194.3,194.3,194.3,3
,2009-09-09 12:30,9,194.5,195.2,194.5,195.2,3
,2009-09-09 13:00,9,195.2,196.1,195.2,196.1,11
,2009-09-09 15:00,9,195.6,196.1,195.6,196.1,7
,2009-09-09 15:30,9,196.1,196.1,196.1,196.1,3
,2009-09-10 09:00,10,196.5,196.9,196.5,196.9,6
,2009-09-10 09:30,10,197,197.9,197,197.9,7
,2009-09-10 10:00,10,198,198,198,198,1
,2009-09-10 10:30,10,197.5,197.5,197.5,197.5,3
,2009-09-10 11:00,10,197.8,198,197.8,198,3
,2009-09-10 11:30,10,198.3,198.4,197.7,197.7,4
,2009-09-10 15:00,10,198.2,198.2,198.2,198.2,1
,2009-09-10 17:30,11,197.3,197.3,197.3,197.3,1
,2009-09-11 06:30,11,198.1,198.2,198.1,198.2,2
,2009-09-11 09:30,11,195.3,195.3,195.3,195.3,3
,2009-09-11 10:00,11,195,195,195,195,2
,2009-09-11 10:30,11,194.2,194.2,194.1,194.1,2
,2009-09-11 11:00,11,195,195,195,195,1
,2009-09-11 11:30,11,195,195,195,195,1
,2009-09-11 13:00,11,194.9,195,194.9,195,3
,2009-09-14 06:00,14,194.4,194.4,194.4,194.4,1
,2009-09-14 06:30,14,194,194,194,194,1
,2009-09-14 09:00,14,196.3,198.4,196.3,198.4,4
,2009-09-14 10:00,14,196.9,197.9,196.9,197.9,2
,2009-09-14 11:00,14,196.9,197,196.9,197,2
,2009-09-14 11:30,14,196.2,197,196.2,197,4
,2009-09-14 12:00,14,197.2,197.3,197.2,197.3,2
,2009-09-14 12:30,14,196.8,196.8,196.8,196.8,1
,2009-09-14 13:00,14,197,197,197,197,1
,2009-09-14 13:30,14,197.5,197.5,197.5,197.5,1
,2009-09-15 08:00,15,197.7,197.7,197.7,197.7,3
,2009-09-15 08:30,15,198.4,201.4,198.4,201.3,29
,2009-09-15 09:00,15,200.5,201.4,200.4,200.4,17
,2009-09-15 09:30,15,200.1,200.1,200.1,200.1,1
,2009-09-15 10:00,15,199.5,199.5,198.2,199.3,22
,2009-09-15 10:30,15,198.4,199.8,198.4,199.8,4
,2009-09-15 12:00,15,199,199,197.1,197.1,2
,2009-09-15 13:00,15,197.1,197.1,197.1,197.1,1
,2009-09-15 13:30,15,197.9,197.9,197.9,197.9,1
,2009-09-15 14:00,15,197.5,197.5,197.5,197.5,2
,2009-09-15 14:30,15,197.5,197.5,197.5,197.5,1
,2009-09-16 02:00,16,197,197,197,197,1
,2009-09-16 05:00,16,197,197,197,197,1
,2009-09-16 05:30,16,196.8,196.8,196.4,196.4,3
,2009-09-16 07:00,16,197,197.3,197,197.3,2
,2009-09-16 08:00,16,196.1,196.1,195.1,195.1,3
,2009-09-16 08:30,16,195.5,196.1,195.5,196.1,4
,2009-09-16 09:00,16,196.6,197,196.6,197,3
,2009-09-16 10:00,16,197,197,197,197,1
,2009-09-16 10:30,16,197.4,197.4,197.4,197.4,1
,2009-09-16 11:00,16,198,198,198,198,2
,2009-09-16 12:00,16,196.9,196.9,196.1,196.1,6
,2009-09-16 15:00,16,197,197,197,197,2
,2009-09-16 17:00,17,198.7,200,198.7,200,2
,2009-09-16 19:30,17,199.9,199.9,199.9,199.9,1
,2009-09-16 20:30,17,200,200,200,200,4
,2009-09-17 07:30,17,197.6,197.6,197.6,197.6,2
,2009-09-17 08:00,17,197.6,197.8,197.6,197.8,2
,2009-09-17 08:30,17,199.9,202.4,199.5,202.4,37
,2009-09-17 09:00,17,202,205,202,203.5,42
,2009-09-17 09:30,17,204.1,204.4,203.7,203.7,16
,2009-09-17 10:00,17,203.7,205.5,203.7,205.5,81
,2009-09-17 10:30,17,205,205,204,204.1,7
,2009-09-17 11:00,17,203.3,203.3,203.3,203.3,1
,2009-09-17 11:30,17,203.9,203.9,203.9,203.9,1
,2009-09-17 12:00,17,203.3,203.3,203.2,203.2,4
,2009-09-17 12:30,17,202.8,203.8,202.8,202.8,8
,2009-09-17 15:30,17,203.5,203.6,203.5,203.6,2
,2009-09-17 18:00,18,204,204,204,204,1
,2009-09-17 19:00,18,202.9,202.9,202.9,202.9,1
,2009-09-18 07:30,18,204.9,205,204.9,205,5
,2009-09-18 08:00,18,205.1,205.8,205.1,205.7,19
,2009-09-18 08:30,18,205.8,205.8,205.1,205.1,4
,2009-09-18 09:00,18,205,205,204.5,204.5,4
,2009-09-18 09:30,18,204.5,204.5,204,204,7
,2009-09-18 10:30,18,204,204,204,204,7
,2009-09-18 11:00,18,204.5,204.5,203.8,203.8,3
,2009-09-18 11:30,18,203.5,203.9,203.1,203.9,6
,2009-09-18 12:00,18,203.7,204.7,203.7,204.7,4
,2009-09-18 12:30,18,204.2,204.2,204.1,204.1,2
,2009-09-18 13:00,18,205,205,205,205,6
,2009-09-18 13:30,18,204.3,204.3,204.3,204.3,1
,2009-09-18 15:00,18,204.2,204.2,204.2,204.2,1
,2009-09-20 21:30,21,205,205,205,205,1
,2009-09-21 08:30,21,205,205,205,205,2
,2009-09-21 09:00,21,205.5,206,204,204,28
,2009-09-21 10:00,21,205.2,205.2,205.2,205.2,1
,2009-09-21 10:30,21,203.1,203.1,201.5,201.5,15
,2009-09-21 11:00,21,201.6,202.6,201.6,201.8,6
,2009-09-21 11:30,21,201.6,201.6,196.5,196.5,46
,2009-09-21 12:00,21,198.1,198.7,197,198.7,4
,2009-09-21 12:30,21,197.8,198.4,197.5,198.4,10
,2009-09-21 13:00,21,198.8,198.8,198.8,198.8,1
,2009-09-21 13:30,21,197.5,198.1,197.5,198.1,3
,2009-09-21 17:00,22,198.7,198.7,198.7,198.7,1
,2009-09-21 17:30,22,198.3,198.3,198.3,198.3,1
,2009-09-21 19:30,22,196.8,196.8,196,196,4
,2009-09-21 20:00,22,195.5,195.5,195.5,195.5,3
,2009-09-22 03:30,22,196.5,196.5,196.5,196.5,3
,2009-09-22 04:00,22,196.6,196.6,196.6,196.6,1
,2009-09-22 05:00,22,196.5,196.5,196.5,196.5,1
,2009-09-22 05:30,22,196.5,196.6,196.5,196.6,2
,2009-09-22 06:00,22,196.6,196.6,196.6,196.6,8
,2009-09-22 06:30,22,196.8,197.3,196.8,197.3,4
,2009-09-22 07:00,22,197.4,198,197.4,198,2
,2009-09-22 07:30,22,196.5,196.5,196.5,196.5,45
,2009-09-22 08:00,22,195.5,195.5,195.2,195.2,5
,2009-09-22 08:30,22,195.8,195.8,195.2,195.2,3
,2009-09-22 09:00,22,195.8,197,194.6,196.5,13
,2009-09-22 09:30,22,197.8,198.2,196.7,197.5,13
,2009-09-22 10:00,22,197.8,198.5,197.8,198.5,12
,2009-09-22 10:30,22,198.8,198.9,197.8,197.8,25
,2009-09-22 11:00,22,197.5,197.7,197.3,197.3,9
,2009-09-22 11:30,22,197.5,197.5,197.4,197.4,7
,2009-09-22 12:00,22,197.5,198.2,197.5,198.2,9
,2009-09-22 12:30,22,198.2,198.6,197.6,197.6,8
,2009-09-22 13:00,22,197.6,198.7,197.6,198.7,2
,2009-09-22 13:30,22,198.2,198.2,198.2,198.2,1
,2009-09-23 08:00,23,197.9,198.7,197.6,198.7,3
,2009-09-23 08:30,23,198,198,197,197,3
,2009-09-23 09:00,23,197,197,196.4,196.4,3
,2009-09-23 09:30,23,197.1,197.8,197.1,197.8,3
,2009-09-23 10:00,23,197.5,197.5,197.5,197.5,1
,2009-09-23 10:30,23,197.1,197.1,197.1,197.1,1
,2009-09-23 11:00,23,197,197,195.8,195.8,4
,2009-09-23 11:30,23,196.8,196.8,196.8,196.8,1
,2009-09-23 12:00,23,197.1,197.1,197,197,2
,2009-09-23 13:00,23,196.5,196.9,196.5,196.9,2
,2009-09-23 15:30,23,197.1,197.1,197.1,197.1,1
,2009-09-24 04:30,24,197.5,197.5,197.5,197.5,1
,2009-09-24 08:00,24,197.7,197.7,197.7,197.7,2
,2009-09-24 09:00,24,197,197.4,196.2,196.2,5
,2009-09-24 09:30,24,196.2,196.2,196.2,196.2,1
,2009-09-24 11:30,24,196.5,196.5,196.5,196.5,1
,2009-09-24 12:00,24,196.3,196.3,196.3,196.3,4
,2009-09-24 12:30,24,195.9,196.3,195.9,196.3,3
,2009-09-24 13:00,24,195.7,196.3,195.6,196.3,8
,2009-09-24 13:30,24,195.6,195.6,195.6,195.6,7
,2009-09-24 14:00,24,196,196,196,196,1
,2009-09-24 17:30,25,195.5,195.5,195.5,195.5,1
,2009-09-24 18:30,25,195,195,195,195,2
,2009-09-24 20:00,25,194,194,193.3,193.3,2
,2009-09-25 08:00,25,194,194,194,194,6
,2009-09-25 08:30,25,194,195,194,195,13
,2009-09-25 09:00,25,194.8,194.8,194.5,194.5,6
,2009-09-25 09:30,25,194.6,194.6,194.1,194.1,3
,2009-09-25 10:00,25,194.8,195,194.8,195,5
,2009-09-25 11:30,25,194,194,193.1,193.3,24
,2009-09-25 12:00,25,194.1,194.1,192.7,192.7,11
,2009-09-25 12:30,25,192.7,193,192.5,192.6,36
,2009-09-25 13:00,25,193,194,192,194,27
,2009-09-25 13:30,25,192.6,192.6,192.6,192.6,1
,2009-09-25 14:30,25,192,192.3,192,192.3,2
,2009-09-27 17:00,28,193,193,193,193,2
,2009-09-27 19:30,28,192,192,192,192,1
,2009-09-27 20:00,28,191.9,191.9,191.9,191.9,1
,2009-09-27 20:30,28,191.8,191.8,191.8,191.8,1
,2009-09-27 22:00,28,192.7,193.2,192.7,193.2,2
,2009-09-27 22:30,28,191.9,191.9,191.9,191.9,1
,2009-09-28 07:30,28,191.9,191.9,191.9,191.9,1
,2009-09-28 08:00,28,191.8,193.1,191.6,193.1,7
,2009-09-28 08:30,28,192.6,193.3,192.6,192.9,4
,2009-09-28 09:00,28,192.8,192.8,192.8,192.8,1
,2009-09-28 09:30,28,192.5,193.5,192.5,193.5,18
,2009-09-28 10:00,28,193.5,193.6,193.5,193.6,10
,2009-09-28 10:30,28,193.6,193.7,193.6,193.7,4
,2009-09-28 11:00,28,193.5,194.1,193.5,194.1,11
,2009-09-28 11:30,28,193.6,193.6,192.6,192.7,19
,2009-09-28 12:00,28,193.1,193.1,192.5,192.5,4
,2009-09-28 12:30,28,192.8,192.8,192.8,192.8,3
,2009-09-28 14:00,28,193.9,193.9,193.9,193.9,3
,2009-09-28 15:30,28,194.2,194.2,194,194,2
,2009-09-28 19:30,29,192.8,192.8,192.1,192.1,3
,2009-09-29 07:30,29,193.8,193.8,193.8,193.8,1
,2009-09-29 08:30,29,193.9,193.9,193.9,193.9,1
,2009-09-29 09:00,29,193.9,194,193.5,193.5,29
,2009-09-29 09:30,29,193.7,193.7,193.6,193.6,3
,2009-09-29 10:30,29,194,194,193.2,193.2,7
,2009-09-29 11:00,29,192.9,193.1,190.8,191.8,95
,2009-09-29 11:30,29,191.2,191.6,191.2,191.6,2
,2009-09-29 12:00,29,191.4,191.9,191.4,191.9,2
,2009-09-29 12:30,29,191.5,191.5,191.2,191.2,5
,2009-09-29 13:00,29,191.2,192,191.2,192,7
,2009-09-29 13:30,29,192.3,192.3,192.3,192.3,1
,2009-09-29 14:00,29,191.8,191.8,191.8,191.8,1
,2009-09-29 18:30,30,191.7,191.7,191.7,191.7,2
,2009-09-29 20:30,30,192.6,192.6,192.6,192.6,1
,2009-09-30 00:30,30,192.5,192.5,191.1,191.1,2
,2009-09-30 06:00,30,191.8,191.8,191.8,191.8,1
,2009-09-30 06:30,30,191.8,191.8,191.8,191.8,1
,2009-09-30 08:00,30,192.3,192.3,192.3,192.3,2
,2009-09-30 08:30,30,191.9,191.9,191.9,191.9,1
,2009-09-30 09:00,30,191.9,191.9,191.9,191.9,1
,2009-09-30 09:30,30,191.5,192,191.1,191.1,15
,2009-09-30 10:00,30,191.1,191.1,190.6,190.6,12
,2009-09-30 10:30,30,190.7,191,190.7,191,3
,2009-09-30 11:00,30,191.5,191.5,191,191.5,12
,2009-09-30 11:30,30,190.9,191.4,190.6,191.4,13
,2009-09-30 12:00,30,191,191.5,190.5,191.5,16
,2009-09-30 12:30,30,191.8,192,191.5,192,16
,2009-09-30 13:00,30,192.5,192.6,190.9,192.6,8
,2009-09-30 14:00,30,193,193,193,193,1
,2009-09-30 14:30,30,192,192,191.8,191.8,2
,2009-10-01 05:00,1,191.7,191.7,191.7,191.7,1
,2009-10-01 06:00,1,192.9,193.2,192.9,193.2,3
,2009-10-01 07:30,1,193.2,194.7,193.2,194.2,23
,2009-10-01 08:00,1,193.2,193.2,192.6,192.6,4
,2009-10-01 08:30,1,192.6,192.6,192.4,192.4,11
,2009-10-01 09:00,1,192.5,192.5,191.8,192.1,21
,2009-10-01 09:30,1,191.7,191.9,191.5,191.5,11
,2009-10-01 10:00,1,191.5,191.5,191,191.1,27
,2009-10-01 10:30,1,192,192,192,192,1
,2009-10-01 11:00,1,192.9,193.3,192.4,192.4,4
,2009-10-01 11:30,1,192.7,193.3,192.2,193.3,5
,2009-10-01 12:00,1,193.1,193.4,192.6,192.7,7
,2009-10-01 12:30,1,193,193,192,192.1,20
,2009-10-01 13:00,1,192.1,192.1,191.8,191.8,10
,2009-10-01 14:00,1,191.6,191.6,191.6,191.6,1
,2009-10-02 01:30,2,193.3,193.3,193.3,193.3,1
,2009-10-02 04:00,2,193.5,195.9,193.5,195.9,22
,2009-10-02 04:30,2,195.5,195.5,195.5,195.5,1
,2009-10-02 06:30,2,194.3,194.3,194.1,194.1,3
,2009-10-02 07:00,2,195.5,195.5,195.5,195.5,1
,2009-10-02 07:30,2,194.4,194.4,193.9,193.9,4
,2009-10-02 08:00,2,193.6,193.6,193.1,193.1,25
,2009-10-02 08:30,2,193.5,196,193.5,195.6,17
,2009-10-02 09:00,2,195.2,195.9,192.6,192.6,35
,2009-10-02 09:30,2,192.6,194,192.5,194,5
,2009-10-02 10:00,2,193.1,193.1,191.9,191.9,13
,2009-10-02 10:30,2,192,192,191,191,20
,2009-10-02 11:00,2,190.9,191.9,190.9,191.9,13
,2009-10-02 11:30,2,191,191,190.9,190.9,2
,2009-10-02 12:00,2,191.7,191.8,190.9,191.1,6
,2009-10-02 12:30,2,191,191,190.9,191,6
,2009-10-02 13:00,2,191.3,191.3,190.8,191,16
,2009-10-02 13:30,2,191.9,192,191.9,192,2
,2009-10-04 19:00,5,191.3,191.3,191.3,191.3,1
,2009-10-05 07:30,5,191,191,190.9,190.9,2
,2009-10-05 08:30,5,191.7,191.7,191.2,191.2,9
,2009-10-05 09:00,5,192.2,192.9,192.2,192.3,20
,2009-10-05 09:30,5,192,192,190.2,190.2,40
,2009-10-05 10:00,5,190.8,191,190.3,190.5,14
,2009-10-05 10:30,5,191,191.3,190.7,190.7,20
,2009-10-05 11:30,5,190.9,190.9,190.9,190.9,2
,2009-10-05 12:00,5,190.9,190.9,190.9,190.9,1
,2009-10-05 12:30,5,191,191.1,190.7,190.7,5
,2009-10-05 13:00,5,190.9,190.9,190.9,190.9,1
,2009-10-05 14:00,5,190.6,191.2,190.6,191.2,3
,2009-10-05 17:30,6,190.7,190.7,190.6,190.6,3
,2009-10-05 21:00,6,190.6,190.6,190.6,190.6,1
,2009-10-06 08:30,6,191.4,193.2,191.4,193.2,12
,2009-10-06 09:00,6,193,194.6,193,193.1,80
,2009-10-06 09:30,6,193.3,193.3,191.4,191.4,12
,2009-10-06 10:00,6,191,192.1,190.8,192.1,13
,2009-10-06 10:30,6,192.1,192.2,191.8,191.8,9
,2009-10-06 11:00,6,191.4,191.4,191,191,4
,2009-10-06 11:30,6,190.6,190.6,189.7,189.7,14
,2009-10-06 12:00,6,189.6,190.2,189.2,190.2,21
,2009-10-06 12:30,6,190,190,189.7,189.7,8
,2009-10-06 13:00,6,189.6,189.6,189.3,189.4,5
,2009-10-06 14:30,6,189.2,189.2,189,189,2
,2009-10-06 15:00,6,189.6,189.9,189.6,189.9,3
,2009-10-06 17:00,7,189.9,189.9,189.9,189.9,1
,2009-10-06 19:30,7,190.8,190.8,190.8,190.8,1
,2009-10-07 04:30,7,189.7,189.7,189.7,189.7,4
,2009-10-07 07:30,7,189.2,189.2,189,189,13
,2009-10-07 08:00,7,189,189.5,189,189.5,7
,2009-10-07 08:30,7,189.6,189.6,188.4,188.4,12
,2009-10-07 09:00,7,188.3,188.3,185.2,187,79
,2009-10-07 09:30,7,187,187.2,186.7,187.1,6
,2009-10-07 10:00,7,187,187.4,186.4,186.4,13
,2009-10-07 10:30,7,187.1,187.1,184.6,184.7,32
,2009-10-07 11:00,7,184.5,184.5,183.5,183.6,47
,2009-10-07 11:30,7,184.1,184.4,183.5,184.4,36
,2009-10-07 12:00,7,184.4,184.9,184.3,184.8,19
,2009-10-07 12:30,7,184.5,185,184.3,185,107
,2009-10-07 13:00,7,185,185.7,184.8,184.8,23
,2009-10-07 13:30,7,184.9,185.4,184.7,184.8,9
,2009-10-07 14:00,7,185.4,185.4,185.4,185.4,6
,2009-10-07 19:00,8,184.9,186,184.8,186,7
,2009-10-07 20:00,8,185,185.3,184.7,184.7,4
,2009-10-07 20:30,8,185,185,184.6,184.6,3
,2009-10-08 00:00,8,184.8,184.8,184.8,184.8,1
,2009-10-08 05:00,8,185.5,185.5,185,185,3
,2009-10-08 05:30,8,185.2,185.2,184.9,184.9,3
,2009-10-08 07:00,8,185.2,185.2,184.6,185.2,6
,2009-10-08 07:30,8,185.2,185.2,185.2,185.2,2
,2009-10-08 08:00,8,185,185.2,184.9,185,9
,2009-10-08 08:30,8,184.9,185.2,184.9,184.9,62
,2009-10-08 09:00,8,185.4,185.4,183.5,183.7,33
,2009-10-08 09:30,8,183.9,184.3,183.8,184.3,11
,2009-10-08 10:00,8,184.4,184.4,184.2,184.4,10
,2009-10-08 10:30,8,184.1,184.1,183,183.9,47
,2009-10-08 11:00,8,183.5,183.9,183.4,183.9,28
,2009-10-08 11:30,8,183.9,184.1,183.9,184.1,59
,2009-10-08 12:00,8,184.1,184.1,184.1,184.1,1
,2009-10-08 12:30,8,184.1,184.1,183.4,183.5,28
,2009-10-08 13:00,8,183.5,183.5,182.9,183,9
,2009-10-08 14:00,8,183.6,183.6,183.6,183.6,1
,2009-10-08 17:00,9,183.8,183.8,183.8,183.8,5
,2009-10-08 19:30,9,183.8,183.8,183,183,4
,2009-10-11 20:30,12,183.7,184,183.7,184,2
,2009-10-11 21:00,12,184,184,184,184,37
,2009-10-11 22:30,12,184,184,184,184,1
,2009-10-11 23:00,12,183.4,183.4,183.4,183.4,1
,2009-10-11 23:30,12,183.6,183.6,183.6,183.6,1
,2009-10-12 02:00,12,183.7,183.7,183.7,183.7,1
,2009-10-12 02:30,12,183.7,183.7,183.3,183.3,2
,2009-10-12 04:00,12,183.7,183.7,183.7,183.7,1
,2009-10-12 04:30,12,183.7,183.7,183.7,183.7,4
,2009-10-12 05:00,12,183.8,184,183.8,184,5
,2009-10-12 06:00,12,184.2,184.2,184.2,184.2,1
,2009-10-12 07:30,12,185.3,185.9,185.3,185.8,27
,2009-10-12 08:00,12,185.3,185.8,185.3,185.8,4
,2009-10-12 08:30,12,185.8,185.9,184.4,184.4,6
,2009-10-12 09:00,12,184.3,188.6,184.3,188.3,127
,2009-10-12 09:30,12,188.2,189.2,188.1,188.6,61
,2009-10-12 10:00,12,188.2,188.2,187.6,187.9,25
,2009-10-12 10:30,12,188,188,187,187,46
,2009-10-12 11:00,12,187.5,187.6,187,187,15
,2009-10-12 11:30,12,187.2,187.7,187,187.3,13
,2009-10-12 12:00,12,187.6,187.6,186.9,187.4,18
,2009-10-12 12:30,12,187.5,188.3,187.5,188.3,6
,2009-10-12 13:00,12,188.7,188.8,187.7,187.7,7
,2009-10-12 13:30,12,187.4,188.3,187.4,188.2,10
,2009-10-12 14:00,12,188.2,188.2,187.4,187.4,20
,2009-10-12 14:30,12,188.4,188.7,188.4,188.7,7
,2009-10-12 15:00,12,188.9,188.9,188.8,188.8,7
,2009-10-12 15:30,12,188.3,188.3,188.3,188.3,1
,2009-10-12 18:30,13,188.2,188.2,188.1,188.1,3
,2009-10-12 20:30,13,187.9,187.9,187.9,187.9,1
,2009-10-12 21:00,13,187.6,188,187.6,188,2
,2009-10-12 23:30,13,187.6,187.6,187.6,187.6,1
,2009-10-13 05:00,13,187.6,187.6,187.6,187.6,1
,2009-10-13 06:00,13,187.5,187.5,187.5,187.5,1
,2009-10-13 07:30,13,188.2,188.8,188.2,188.8,3
,2009-10-13 08:00,13,188.6,188.8,188.3,188.3,6
,2009-10-13 08:30,13,187.9,189.8,187.9,189.8,12
,2009-10-13 09:00,13,189.5,190.4,189.5,189.6,38
,2009-10-13 09:30,13,190.2,190.2,189.4,190.2,8
,2009-10-13 10:00,13,190.5,190.7,190,190,12
,2009-10-13 10:30,13,190,190,188,188,22
,2009-10-13 11:00,13,187.9,188,187.3,187.7,34
,2009-10-13 11:30,13,187.5,187.9,186.9,187.5,27
,2009-10-13 12:00,13,187.4,187.8,187,187.6,24
,2009-10-13 12:30,13,187.4,188.2,187.4,187.7,61
,2009-10-13 13:00,13,187.8,187.8,187.2,187.7,54
,2009-10-13 13:30,13,187.7,187.7,187.7,187.7,2
,2009-10-13 15:00,13,187.2,187.5,187.1,187.5,4
,2009-10-13 15:30,13,188,188.1,188,188.1,3
,2009-10-13 17:00,14,189.9,191,189.9,191,8
,2009-10-13 17:30,14,191.3,192.7,191.3,192.7,3
,2009-10-13 18:00,14,192.7,195.8,192.7,195.8,25
,2009-10-13 18:30,14,195.8,195.8,193.6,194.2,13
,2009-10-13 19:00,14,194.2,194.2,194.2,194.2,1
,2009-10-13 19:30,14,193.8,193.8,193.8,193.8,1
,2009-10-13 20:00,14,193.1,193.1,193.1,193.1,1
,2009-10-13 22:30,14,194.6,194.6,194.6,194.6,2
,2009-10-14 00:00,14,194.6,194.9,194.6,194.9,5
,2009-10-14 01:00,14,194.9,194.9,194.9,194.9,1
,2009-10-14 02:30,14,194.4,194.4,194.4,194.4,1
,2009-10-14 06:00,14,195,195,195,195,1
,2009-10-14 07:00,14,194.8,194.8,194.5,194.5,4
,2009-10-14 07:30,14,194.7,194.7,194.7,194.7,2
,2009-10-14 08:00,14,194.4,194.4,194.4,194.4,1
,2009-10-14 08:30,14,193,193,191.5,191.5,8
,2009-10-14 09:00,14,193.8,197.7,193.8,197.7,165
,2009-10-14 09:30,14,197.6,197.7,197.5,197.7,30
,2009-10-14 10:00,14,197.7,197.7,197.7,197.7,63
,2009-10-14 10:30,14,197.7,197.7,197.7,197.7,1
,2009-10-14 11:30,14,197.7,197.7,197.4,197.4,40
,2009-10-14 12:00,14,197.3,197.7,197.3,197.7,7
,2009-10-14 12:30,14,197.7,197.7,197.7,197.7,5
,2009-10-14 14:00,14,197.7,197.7,197,197,7
,2009-10-14 15:30,14,197.6,197.6,197.6,197.6,1
,2009-10-14 17:00,15,198.3,198.3,198.3,198.3,2
,2009-10-14 18:00,15,199.1,199.1,199.1,199.1,1
,2009-10-14 18:30,15,199.1,199.1,199.1,199.1,1
,2009-10-14 19:30,15,199.3,199.3,199.3,199.3,1
,2009-10-14 21:30,15,199,199.3,198.8,198.8,3
,2009-10-15 03:30,15,198.7,198.7,198.7,198.7,1
,2009-10-15 04:00,15,198.3,198.3,198.3,198.3,1
,2009-10-15 05:00,15,197.5,197.5,197.5,197.5,2
,2009-10-15 06:00,15,197.2,197.2,196.8,196.8,9
,2009-10-15 07:00,15,196.2,196.8,196,196.8,5
,2009-10-15 07:30,15,196.5,196.8,196.3,196.8,13
,2009-10-15 08:00,15,197.3,198,197.3,198,2
,2009-10-15 08:30,15,197,198,197,198,10
,2009-10-15 09:00,15,198,198.6,196,197,24
,2009-10-15 09:30,15,197,197,197,197,18
,2009-10-15 10:00,15,196.1,196.1,196.1,196.1,5
,2009-10-15 11:00,15,196.7,197.1,196,197.1,16
,2009-10-15 11:30,15,197.1,197.2,196.9,197,5
,2009-10-15 12:00,15,197.1,197.5,197,197.5,51
,2009-10-15 12:30,15,197.3,197.3,197.2,197.2,5
,2009-10-15 13:00,15,197.3,199.3,197.3,198.5,21
,2009-10-15 17:00,16,198.8,198.8,198.8,198.8,1
,2009-10-15 17:30,16,199.1,199.1,199.1,199.1,1
,2009-10-16 02:30,16,199.4,199.6,199.4,199.6,4
,2009-10-16 04:30,16,199.6,199.6,199.6,199.6,3
,2009-10-16 05:00,16,199.6,199.6,198.8,198.8,7
,2009-10-16 06:30,16,199.5,199.5,199.5,199.5,1
,2009-10-16 07:00,16,199.6,199.6,199.6,199.6,1
,2009-10-16 07:30,16,198.8,199,198.8,198.8,17
,2009-10-16 08:00,16,199,200.3,199,200.2,56
,2009-10-16 08:30,16,200.8,200.9,199.5,200.4,25
,2009-10-16 09:00,16,200.5,200.9,200,200,12
,2009-10-16 09:30,16,200.3,200.4,199.1,199.1,16
,2009-10-16 10:00,16,198.9,198.9,196.3,197.4,15
,2009-10-16 10:30,16,197.5,198,197.1,197.1,4
,2009-10-16 11:00,16,197.5,197.7,197.5,197.7,4
,2009-10-16 11:30,16,197.7,197.7,197.7,197.7,2
,2009-10-16 12:00,16,197,197,197,197,1
,2009-10-16 12:30,16,197.9,198,197.3,197.4,19
,2009-10-16 13:00,16,197.3,198,197.3,197.3,13
,2009-10-16 13:30,16,197,197,197,197,1
,2009-10-16 15:30,16,197.1,197.1,196.7,196.7,4
,2009-10-19 02:30,19,198,198.4,198,198.4,4
,2009-10-19 03:00,19,195.9,195.9,193.8,194.2,23
,2009-10-19 04:00,19,194.2,194.2,194.2,194.2,1
,2009-10-19 05:00,19,194.2,194.2,194.2,194.2,1
,2009-10-19 05:30,19,194.2,194.2,194.2,194.2,2
,2009-10-19 06:00,19,195.8,196.5,195.8,196.5,34
,2009-10-19 06:30,19,196.7,196.7,196.7,196.7,3
,2009-10-19 07:30,19,196.5,196.5,196.5,196.5,2
,2009-10-19 08:00,19,196.2,196.2,196.2,196.2,3
,2009-10-19 08:30,19,195.7,195.7,195.7,195.7,3
,2009-10-19 09:00,19,196.4,196.4,194.5,194.5,19
,2009-10-19 09:30,19,194.8,197.9,194.8,197.9,25
,2009-10-19 10:00,19,197.9,198.4,196,197,86
,2009-10-19 11:00,19,196.8,197.2,196.8,196.8,6
,2009-10-19 11:30,19,197.9,197.9,197.9,197.9,1
,2009-10-19 12:00,19,197.9,197.9,196.1,196.9,22
,2009-10-19 12:30,19,196.5,196.5,196.5,196.5,4
,2009-10-19 13:00,19,196.5,196.5,196.1,196.2,12
,2009-10-19 13:30,19,195.8,195.8,195.8,195.8,2
,2009-10-19 14:00,19,196.8,196.8,196.8,196.8,1
,2009-10-19 17:00,20,196.7,196.8,196.7,196.8,3
,2009-10-20 02:30,20,195.8,195.8,195.8,195.8,1
,2009-10-20 03:30,20,195.8,195.8,195.8,195.8,1
,2009-10-20 04:30,20,195.7,195.7,195.7,195.7,1
,2009-10-20 07:00,20,196.9,196.9,196.9,196.9,1
,2009-10-20 07:30,20,197,197,195,196,15
,2009-10-20 08:00,20,196,196,196,196,4
,2009-10-20 08:30,20,196,196,195.2,195.5,9
,2009-10-20 09:00,20,195.5,195.5,194.2,194.5,28
,2009-10-20 10:00,20,194.7,195.5,194.7,195.5,21
,2009-10-20 10:30,20,195,195.7,195,195.7,10
,2009-10-20 11:00,20,195.5,195.5,194.2,194.2,14
,2009-10-20 11:30,20,194.2,194.2,194.2,194.2,3
,2009-10-20 12:00,20,194.4,194.4,194.1,194.1,6
,2009-10-20 12:30,20,194.7,194.8,194.2,194.2,5
,2009-10-20 13:00,20,194.8,196,194.8,195,13
,2009-10-20 13:30,20,196,196.9,196,196.8,16
,2009-10-20 19:30,21,195.2,195.2,195.1,195.1,2
,2009-10-20 21:30,21,194.7,194.7,194.7,194.7,1
,2009-10-21 07:30,21,195,195,195,195,3
,2009-10-21 08:00,21,194.8,194.8,194.8,194.8,5
,2009-10-21 08:30,21,195.5,195.5,195.4,195.4,3
,2009-10-21 09:00,21,195.2,195.8,194.9,195.8,30
,2009-10-21 09:30,21,195.8,195.8,194.9,195,24
,2009-10-21 10:00,21,195.3,195.7,194.9,194.9,23
,2009-10-21 10:30,21,195,195,193.4,193.6,20
,2009-10-21 11:00,21,193.7,193.8,192.4,192.5,54
,2009-10-21 11:30,21,192.6,193,192.4,192.4,38
,2009-10-21 12:00,21,193.4,193.8,192.8,193.8,17
,2009-10-21 12:30,21,193.4,194.4,193.4,194.4,11
,2009-10-21 13:00,21,194.5,194.5,194.5,194.5,1
,2009-10-21 14:30,21,193.9,193.9,192.8,192.8,18
,2009-10-21 19:00,22,192.9,192.9,192.9,192.9,1
,2009-10-21 22:00,22,192.8,192.8,192.8,192.8,4
,2009-10-22 01:00,22,192.9,193,192.8,192.8,4
,2009-10-22 02:00,22,192.8,192.8,192.8,192.8,1
,2009-10-22 07:00,22,194,194.4,194,194.4,2
,2009-10-22 07:30,22,194,194,194,194,1
,2009-10-22 08:00,22,192.8,193.5,192.5,193.5,9
,2009-10-22 08:30,22,193.9,194.1,193.9,194.1,3
,2009-10-22 09:00,22,193.6,194.4,193.1,194.4,12
,2009-10-22 09:30,22,194.7,195.2,194.7,195,8
,2009-10-22 10:00,22,194.7,194.7,194.1,194.2,12
,2009-10-22 10:30,22,194.1,194.6,194.1,194.5,5
,2009-10-22 11:00,22,194.6,194.6,194,194.1,9
,2009-10-22 11:30,22,194,194,194,194,1
,2009-10-22 12:00,22,194.2,194.4,194,194,7
,2009-10-22 12:30,22,194.5,195.2,194.1,194.5,5
,2009-10-22 13:00,22,194.1,194.5,193.7,194.5,15
,2009-10-22 13:30,22,194.5,194.8,194.5,194.8,20
,2009-10-22 14:00,22,195.2,195.4,194.8,195.4,6
,2009-10-22 14:30,22,194.8,194.8,193.9,193.9,2
,2009-10-23 03:00,23,194.5,194.5,194.5,194.5,1
,2009-10-23 04:30,23,195,195,194.2,194.2,14
,2009-10-23 08:30,23,194.5,195.5,194.5,195.5,10
,2009-10-23 09:00,23,195.5,196.8,195.5,196,43
,2009-10-23 09:30,23,195.8,196.8,195.7,196.8,15
,2009-10-23 10:00,23,195.7,195.7,195.1,195.1,13
,2009-10-23 10:30,23,195.2,195.2,194,194,32
,2009-10-23 11:00,23,194.3,194.3,193.4,194.2,31
,2009-10-23 11:30,23,194.2,194.5,193.7,193.7,10
,2009-10-23 12:00,23,193.7,194.4,193.7,194.4,4
,2009-10-23 12:30,23,194.5,194.5,194.4,194.4,5
,2009-10-23 13:00,23,194.5,194.5,194,194,6
,2009-10-25 17:00,26,194.3,194.5,194.3,194.5,2
,2009-10-25 17:30,26,196.2,196.2,196.2,196.2,1
,2009-10-25 19:00,26,194.3,194.3,194.3,194.3,1
,2009-10-25 21:00,26,195.7,195.8,195.7,195.8,2
,2009-10-25 21:30,26,195.9,195.9,195.9,195.9,1
,2009-10-26 03:30,26,195.5,195.5,195.5,195.5,1
,2009-10-26 06:30,26,194.5,194.5,194.5,194.5,1
,2009-10-26 07:30,26,194.7,195,194.7,195,2
,2009-10-26 08:00,26,195.2,195.6,195.2,195.6,3
,2009-10-26 08:30,26,195.8,196.2,195.8,196.1,10
,2009-10-26 09:00,26,195.5,196.9,195.5,195.8,32
,2009-10-26 09:30,26,196,196.5,196,196.5,4
,2009-10-26 10:00,26,196,196,195.7,196,4
,2009-10-26 10:30,26,195.3,195.9,195.1,195.1,7
,2009-10-26 11:00,26,194.6,195.1,193.9,193.9,24
,2009-10-26 11:30,26,194,194.3,194,194.1,3
,2009-10-26 12:00,26,194,194.5,194,194.5,5
,2009-10-26 12:30,26,194.2,194.2,193.6,193.6,36
,2009-10-26 13:30,26,193.4,193.4,193.4,193.4,1
,2009-10-26 14:30,26,193.2,193.2,193.2,193.2,1
,2009-10-26 15:30,26,194.3,195,194.3,195,6
,2009-10-26 17:00,27,196.3,196.5,196.3,196.5,2
,2009-10-26 17:30,27,194.2,194.2,194.2,194.2,1
,2009-10-27 07:00,27,195.6,196.5,195.6,196.5,3
,2009-10-27 08:00,27,195.8,195.8,195.8,195.8,5
,2009-10-27 08:30,27,195.1,195.5,194.5,194.5,5
,2009-10-27 09:00,27,195,195,194,194,5
,2009-10-27 09:30,27,194.4,194.5,193.8,193.8,9
,2009-10-27 10:00,27,193.6,193.7,193.6,193.7,5
,2009-10-27 10:30,27,194.5,194.5,194.4,194.4,2
,2009-10-27 11:00,27,194.3,194.3,193.3,193.3,3
,2009-10-27 11:30,27,194.4,194.4,194.4,194.4,1
,2009-10-27 12:00,27,193.8,193.8,193.8,193.8,5
,2009-10-27 12:30,27,193.8,194.4,193.8,194.4,8
,2009-10-27 14:00,27,194.9,194.9,194.9,194.9,1
,2009-10-27 20:00,28,195.2,195.5,195.2,195.5,4
,2009-10-27 20:30,28,195.6,195.6,195.6,195.6,2
,2009-10-27 21:00,28,195.8,196.2,195.8,196.2,9
,2009-10-28 05:30,28,195,195,194.5,194.5,4
,2009-10-28 06:30,28,194.5,194.5,194.5,194.5,2
,2009-10-28 07:00,28,194.9,194.9,194.6,194.6,2
,2009-10-28 08:00,28,194.5,194.5,194.5,194.5,4
,2009-10-28 08:30,28,194.5,195,194.5,195,3
,2009-10-28 09:00,28,194.5,194.5,194.5,194.5,27
,2009-10-28 09:30,28,194.5,195,194.5,195,3
,2009-10-28 10:00,28,194.5,194.5,193.5,193.5,28
,2009-10-28 10:30,28,193.6,193.7,192.5,192.6,49
,2009-10-28 11:00,28,192.6,193,192.5,193,19
,2009-10-28 11:30,28,192.6,192.6,192.4,192.4,5
,2009-10-28 12:00,28,192.8,193.6,192.4,192.5,14
,2009-10-28 12:30,28,192.6,192.8,192.5,192.8,11
,2009-10-28 13:00,28,192.5,192.7,192.5,192.7,4
,2009-10-28 14:00,28,192.9,192.9,192.9,192.9,2
,2009-10-28 17:00,29,192.7,192.7,192.7,192.7,2
,2009-10-28 18:30,29,192.7,192.7,192.7,192.7,1
,2009-10-28 21:00,29,193.2,194.6,193.2,194.6,14
,2009-10-28 21:30,29,194.6,194.6,194.6,194.6,4
,2009-10-28 22:00,29,195.3,195.3,195.3,195.3,1
,2009-10-29 03:30,29,194.5,194.5,194.2,194.2,10
,2009-10-29 04:00,29,194.1,195,194,194,6
,2009-10-29 05:30,29,193.9,193.9,193.5,193.5,3
,2009-10-29 06:00,29,193.5,193.5,192.2,192.2,9
,2009-10-29 06:30,29,192.8,192.8,192.8,192.8,1
,2009-10-29 07:00,29,192.8,194.6,192.8,194.6,15
,2009-10-29 07:30,29,194,194.8,194,194.8,16
,2009-10-29 08:00,29,194.7,194.7,194.7,194.7,1
,2009-10-29 08:30,29,194.5,195.5,194,195.5,22
,2009-10-29 09:00,29,195.7,202.5,195.7,202.5,249
,2009-10-29 09:30,29,202.5,202.5,202.5,202.5,77
,2009-10-29 10:00,29,202.5,202.5,202.5,202.5,79
,2009-10-29 10:30,29,202.5,202.5,202.5,202.5,54
,2009-10-29 11:00,29,202.5,202.5,202.5,202.5,4
,2009-10-29 12:00,29,202.5,202.5,202.5,202.5,2
,2009-10-29 12:30,29,202.5,202.5,202.5,202.5,4
,2009-10-29 13:30,29,202.5,202.5,202.5,202.5,1
,2009-10-29 14:00,29,202.5,202.5,202.5,202.5,1
,2009-10-29 15:30,29,202.5,202.5,202.5,202.5,1
,2009-10-29 17:00,30,202.9,203.2,202.1,202.8,74
,2009-10-29 17:30,30,202.8,202.8,202.8,202.8,1
,2009-10-29 18:00,30,203.2,203.3,202.4,202.6,19
,2009-10-29 18:30,30,202.6,202.6,202.6,202.6,1
,2009-10-29 19:00,30,203.7,203.7,203.7,203.7,6
,2009-10-29 20:30,30,203.2,203.8,203.2,203.8,13
,2009-10-29 21:30,30,204,204,204,204,1
,2009-10-29 23:00,30,204,204,204,204,1
,2009-10-30 04:30,30,204.1,204.1,204.1,204.1,2
,2009-10-30 05:00,30,204.3,204.3,204.3,204.3,7
,2009-10-30 06:30,30,203.3,203.3,203.3,203.3,2
,2009-10-30 07:00,30,203.8,204.4,203.8,204.4,16
,2009-10-30 07:30,30,204.4,204.4,204,204.1,37
,2009-10-30 08:00,30,204.1,204.5,204.1,204.5,16
,2009-10-30 08:30,30,204.5,204.8,202.6,202.6,127
,2009-10-30 09:00,30,203,203.6,202.6,203.6,46
,2009-10-30 09:30,30,203.8,207.8,203.8,207.5,202
,2009-10-30 10:00,30,207.9,208.5,207.5,208.2,81
,2009-10-30 10:30,30,208.6,208.8,208.2,208.8,60
,2009-10-30 11:00,30,208.8,210.8,208.7,210.8,145
,2009-10-30 11:30,30,211,211.7,210.6,211.7,57
,2009-10-30 12:00,30,211.7,211.7,207.3,208.3,54
,2009-10-30 12:30,30,208.3,209.4,206.2,209,30
,2009-10-30 13:00,30,209,211,208.5,210.4,90
,2009-10-30 13:30,30,209.3,209.3,209.2,209.2,2
,2009-10-30 14:00,30,209.2,209.2,209,209,4
,2009-10-30 14:30,30,208.1,208.1,208.1,208.1,1
,2009-10-30 15:00,30,208.1,208.1,206.2,206.8,4
,2009-11-01 17:00,2,207.8,208.8,207.8,208.8,12
,2009-11-01 18:00,2,208.8,208.8,208.8,208.8,1
,2009-11-01 18:30,2,208.8,208.8,208.8,208.8,7
,2009-11-01 19:00,2,206.4,206.4,206.4,206.4,1
,2009-11-01 21:00,2,206.9,206.9,206.9,206.9,2
,2009-11-02 04:00,2,208,208,208,208,1
,2009-11-02 06:30,2,208.6,209,208.6,208.6,6
,2009-11-02 07:00,2,208.6,208.6,208.6,208.6,5
,2009-11-02 07:30,2,208,208,206.3,206.6,27
,2009-11-02 08:00,2,206.7,207.2,206.7,207.2,2
,2009-11-02 08:30,2,207.2,210.3,207.1,210.3,55
,2009-11-02 09:00,2,210.8,213.6,210.8,212,160
,2009-11-02 09:30,2,212,212.5,211.5,212.1,22
,2009-11-02 10:00,2,212.7,213.5,212.3,213.5,33
,2009-11-02 10:30,2,213.4,214,213,214,49
,2009-11-02 11:00,2,213.3,215.2,213.3,215,104
,2009-11-02 11:30,2,215,215,212.5,212.5,46
,2009-11-02 12:00,2,212.4,213.8,211.7,212.1,45
,2009-11-02 12:30,2,213.5,215.2,213.5,214.5,48
,2009-11-02 13:00,2,214.1,215,214,214.6,32
,2009-11-02 13:30,2,214.6,214.6,214.6,214.6,9
,2009-11-02 14:00,2,214.7,214.8,214.4,214.4,4
,2009-11-02 14:30,2,214.2,215,213,215,13
,2009-11-02 15:00,2,214.9,214.9,214.9,214.9,1
,2009-11-02 15:30,2,214.5,214.5,212.2,212.2,5
,2009-11-02 17:00,3,213.9,213.9,211.5,211.5,8
,2009-11-02 18:00,3,211.9,213.4,211.9,213.4,17
,2009-11-02 18:30,3,213.3,213.4,213.3,213.4,2
,2009-11-02 19:30,3,212.8,213.4,212.8,213.4,5
,2009-11-02 20:00,3,211.8,211.8,211.8,211.8,1
,2009-11-02 20:30,3,211.6,211.6,211.6,211.6,1
,2009-11-02 22:30,3,212,212,212,212,1
,2009-11-02 23:30,3,213.7,213.7,213.7,213.7,1
,2009-11-03 05:30,3,212.8,212.8,212.8,212.8,4
,2009-11-03 07:00,3,212.2,212.2,212.2,212.2,1
,2009-11-03 07:30,3,212,212,212,212,4
,2009-11-03 08:00,3,212,212,211.5,211.5,4
,2009-11-03 08:30,3,212,212.9,211.5,211.5,13
,2009-11-03 09:00,3,211,212.1,210,210.1,37
,2009-11-03 09:30,3,210.1,211.8,210.1,210.7,24
,2009-11-03 10:00,3,210.4,211.4,210,210.7,16
,2009-11-03 10:30,3,210.5,210.7,210,210.2,9
,2009-11-03 11:00,3,210,210.5,209.6,210.1,8
,2009-11-03 11:30,3,210.1,211,210,211,23
,2009-11-03 12:00,3,210.3,210.6,210.3,210.6,4
,2009-11-03 12:30,3,210,210,210,210,1
,2009-11-03 13:00,3,209.9,210.9,209.7,210,24
,2009-11-03 13:30,3,210.4,210.5,209.7,209.8,7
,2009-11-03 14:00,3,210.2,210.2,210.2,210.2,2
,2009-11-03 15:00,3,210,210,209.9,209.9,6
,2009-11-03 15:30,3,209.9,209.9,209.9,209.9,3
,2009-11-03 17:00,4,209.9,209.9,209.9,209.9,1
,2009-11-03 18:00,4,208.5,208.5,208.5,208.5,1
,2009-11-03 18:30,4,209.8,209.8,209.8,209.8,1
,2009-11-03 19:00,4,209.8,209.8,209.8,209.8,1
,2009-11-04 00:30,4,209.9,210,209.9,210,4
,2009-11-04 03:00,4,209.9,209.9,208.6,208.6,4
,2009-11-04 06:30,4,210,210,210,210,2
,2009-11-04 07:00,4,210.6,210.7,210.6,210.7,4
,2009-11-04 07:30,4,210.3,210.8,209.9,209.9,4
,2009-11-04 08:00,4,209.9,209.9,209.4,209.4,4
,2009-11-04 08:30,4,209,209,209,209,1
,2009-11-04 09:00,4,209.6,209.6,209.2,209.6,11
,2009-11-04 09:30,4,209.7,210.9,209.7,210,22
,2009-11-04 10:00,4,210.6,210.6,209.7,209.8,4
,2009-11-04 10:30,4,209.6,210.2,209.2,209.2,19
,2009-11-04 11:00,4,210,210.6,210,210.6,4
,2009-11-04 11:30,4,210,211.4,210,211.4,13
,2009-11-04 12:00,4,211,211.3,211,211.3,6
,2009-11-04 12:30,4,210.7,210.8,210.7,210.7,7
,2009-11-04 13:00,4,210,210.3,209.7,209.7,11
,2009-11-04 14:00,4,209.9,209.9,209.7,209.7,6
,2009-11-04 15:00,4,209.7,209.7,209.7,209.7,2
,2009-11-04 15:30,4,210.7,210.7,210.7,210.7,1
,2009-11-04 18:00,5,210.4,210.4,210.4,210.4,1
,2009-11-04 20:30,5,210.6,210.7,210.6,210.7,4
,2009-11-05 04:30,5,211.4,211.4,211.4,211.4,1
,2009-11-05 06:00,5,211.9,212,211.9,212,4
,2009-11-05 06:30,5,212,212,212,212,2
,2009-11-05 07:30,5,211.4,211.4,211.4,211.4,9
,2009-11-05 08:00,5,211,211.2,211,211.2,12
,2009-11-05 08:30,5,210.7,210.7,210.1,210.7,9
,2009-11-05 09:00,5,211,211,210.7,210.7,3
,2009-11-05 09:30,5,211,212.2,211,212.1,10
,2009-11-05 10:00,5,211.5,211.6,211.5,211.6,6
,2009-11-05 10:30,5,211.7,211.9,211.6,211.9,6
,2009-11-05 11:00,5,211.9,212.4,211.8,212.4,19
,2009-11-05 11:30,5,212.3,213.5,212.3,212.5,37
,2009-11-05 12:00,5,213,214,212.8,214,17
,2009-11-05 12:30,5,214,214,212.6,213,17
,2009-11-05 13:00,5,212.5,214,212.5,214,22
,2009-11-05 13:30,5,213.5,213.5,213.5,213.5,2
,2009-11-05 14:00,5,212.5,212.5,212,212,6
,2009-11-05 14:30,5,213.1,213.1,213.1,213.1,1
,2009-11-05 15:00,5,213.1,213.1,213.1,213.1,1
,2009-11-05 15:30,5,213.2,213.2,213.2,213.2,2
,2009-11-05 18:00,6,212,212,212,212,1
,2009-11-06 05:30,6,213.3,213.6,213.3,213.6,16
,2009-11-06 06:00,6,213.6,214.3,213.6,214.3,19
,2009-11-06 06:30,6,214.8,216.5,214.8,216.5,30
,2009-11-06 07:00,6,216.5,216.5,216.4,216.4,2
,2009-11-06 07:30,6,216.5,216.5,214.6,214.6,28
,2009-11-06 08:00,6,213.7,213.7,211.5,212,33
,2009-11-06 08:30,6,212,213.3,212,212.5,16
,2009-11-06 09:00,6,213.4,213.4,212,212,25
,2009-11-06 09:30,6,213,213.3,212.8,213,15
,2009-11-06 10:00,6,213,213,212.5,212.5,16
,2009-11-06 10:30,6,211.8,212.3,211.5,211.5,8
,2009-11-06 11:00,6,211.3,211.4,211,211.4,8
,2009-11-06 11:30,6,211.3,211.8,211.3,211.8,13
,2009-11-06 12:00,6,210.8,210.8,210.4,210.5,6
,2009-11-06 12:30,6,210.2,210.2,208.5,208.5,49
,2009-11-06 13:00,6,208.5,209.1,208.5,209.1,6
,2009-11-06 14:00,6,209.1,209.1,208.5,208.5,6
,2009-11-06 14:30,6,208.3,208.3,207.5,207.6,7
,2009-11-08 17:00,9,207,207,206.7,206.7,4
,2009-11-08 17:30,9,206.7,206.7,206.7,206.7,2
,2009-11-08 18:00,9,206.8,206.8,206.8,206.8,1
,2009-11-08 20:00,9,207.2,207.2,204,204.5,24
,2009-11-08 20:30,9,204.7,204.7,204.7,204.7,2
,2009-11-08 23:30,9,205,205,205,205,1
,2009-11-09 03:00,9,205,207.8,204.7,207.8,6
,2009-11-09 05:30,9,207,207,207,207,1
,2009-11-09 06:30,9,206.6,207,204.7,204.7,5
,2009-11-09 07:30,9,204.8,204.9,204.7,204.7,11
,2009-11-09 08:00,9,204.7,204.7,204.5,204.5,5
,2009-11-09 08:30,9,205,206,204.5,206,16
,2009-11-09 09:00,9,206.4,207.2,206,206,27
,2009-11-09 09:30,9,206,206,204.6,205.6,27
,2009-11-09 10:00,9,206.3,206.7,205.6,206.7,19
,2009-11-09 10:30,9,206.7,208.1,206.7,207.4,37
,2009-11-09 11:00,9,206.7,206.7,206.1,206.1,3
,2009-11-09 12:00,9,207.2,208.6,207.2,208.6,13
,2009-11-09 12:30,9,208.2,208.4,207.8,208.3,12
,2009-11-09 13:00,9,208.3,208.9,207.1,207.1,7
,2009-11-09 14:00,9,207,207.5,207,207.5,2
,2009-11-09 14:30,9,207.7,207.7,207.5,207.5,3
,2009-11-09 15:00,9,207.9,208.3,207.9,208.3,2
,2009-11-09 15:30,9,208.3,209.4,208.3,209.4,3
,2009-11-09 17:00,10,210.1,212.1,209.5,209.6,14
,2009-11-09 17:30,10,209.7,209.9,209.7,209.9,10
,2009-11-09 18:30,10,209.9,209.9,209.9,209.9,4
,2009-11-09 19:00,10,209.5,209.5,208.2,208.2,2
,2009-11-09 20:30,10,209.1,209.1,209.1,209.1,1
,2009-11-10 05:30,10,208.3,208.3,208.2,208.2,3
,2009-11-10 06:30,10,208.8,208.8,208.8,208.8,1
,2009-11-10 07:30,10,209.3,209.9,209.3,209.9,8
,2009-11-10 08:00,10,209.8,209.8,209.8,209.8,1
,2009-11-10 08:30,10,209.8,209.8,208.8,209.8,4
,2009-11-10 09:00,10,209.8,209.8,208,208.8,22
,2009-11-10 09:30,10,208.9,209,208.8,209,10
,2009-11-10 10:00,10,209,211,209,210,25
,2009-11-10 10:30,10,209.5,209.9,209,209,7
,2009-11-10 11:00,10,210,210.6,210,210.6,14
,2009-11-10 11:30,10,209.2,211.5,208.8,211.5,31
,2009-11-10 12:00,10,210.4,211,210,210.3,22
,2009-11-10 12:30,10,210.4,210.4,210,210,7
,2009-11-10 13:00,10,209.6,209.6,209.1,209.1,8
,2009-11-10 13:30,10,209.2,209.8,208.9,208.9,8
,2009-11-10 15:30,10,208.7,208.7,208.7,208.7,1
,2009-11-10 17:00,11,209.1,209.9,209.1,209.9,7
,2009-11-10 20:00,11,210.3,210.5,210.3,210.5,3
,2009-11-10 20:30,11,209.3,209.3,209.2,209.2,2
,2009-11-10 22:00,11,209.2,209.2,209.2,209.2,1
,2009-11-11 05:30,11,210.4,210.5,210.4,210.5,4
,2009-11-11 06:30,11,210.6,210.7,210.6,210.7,2
,2009-11-11 07:00,11,210.9,210.9,210.9,210.9,1
,2009-11-11 07:30,11,211,211,210.4,210.4,10
,2009-11-11 08:00,11,210.5,210.8,210.4,210.4,5
,2009-11-11 08:30,11,210.4,210.4,210.4,210.4,4
,2009-11-11 09:00,11,209.6,209.6,208,208.3,22
,2009-11-11 09:30,11,208.6,210.1,208.6,210.1,14
,2009-11-11 10:30,11,209,209.3,209,209.3,6
,2009-11-11 11:00,11,209,209.9,208.4,208.5,16
,2009-11-11 11:30,11,209,209.5,209,209.4,3
,2009-11-11 12:00,11,208.6,208.6,208.6,208.6,1
,2009-11-11 12:30,11,209,209,208.5,208.5,5
,2009-11-11 13:00,11,208.6,209,208.5,209,14
,2009-11-11 13:30,11,209.1,209.1,209.1,209.1,1
,2009-11-11 14:30,11,209.1,209.1,208.5,208.5,2
,2009-11-11 15:00,11,209,209,209,209,1
,2009-11-11 15:30,11,209.2,209.2,209.2,209.2,2
,2009-11-11 17:00,12,209.5,210.8,209.5,210.1,28
,2009-11-11 17:30,12,210,210.6,210,210.6,39
,2009-11-11 19:00,12,210.6,210.6,210.6,210.6,1
,2009-11-12 04:30,12,210.7,210.7,210.7,210.7,1
,2009-11-12 06:00,12,210.7,210.7,210.7,210.7,1
,2009-11-12 06:30,12,209.3,209.3,209.3,209.3,1
,2009-11-12 07:00,12,209.3,209.3,209.3,209.3,1
,2009-11-12 07:30,12,209.9,210.9,209.7,210,12
,2009-11-12 08:00,12,210.5,210.7,210.3,210.7,13
,2009-11-12 08:30,12,210.8,210.9,210.2,210.4,7
,2009-11-12 09:00,12,210.5,211,210.3,210.5,23
,2009-11-12 09:30,12,211.1,212.4,211,212,64
,2009-11-12 10:00,12,211,212.5,209.6,212.5,59
,2009-11-12 10:30,12,212.5,215.8,212.5,215.8,180
,2009-11-12 11:00,12,215.8,218.9,214.8,218,144
,2009-11-12 11:30,12,217,218.8,216.9,216.9,72
,2009-11-12 12:00,12,217.9,218.8,215,216.1,26
,2009-11-12 12:30,12,215.3,215.3,214.5,214.8,16
,2009-11-12 13:00,12,215,215.6,215,215,7
,2009-11-12 13:30,12,214.6,214.6,214.6,214.6,1
,2009-11-12 14:00,12,215.3,215.3,215.3,215.3,1
,2009-11-12 14:30,12,215.2,215.5,215,215.5,5
,2009-11-12 15:30,12,215.7,215.9,215.7,215.9,3
,2009-11-12 17:00,13,215.8,216,215.8,216,11
,2009-11-12 17:30,13,216,216,216,216,1
,2009-11-12 21:00,13,216.2,216.4,216.2,216.4,5
,2009-11-12 23:30,13,216.3,216.3,216.3,216.3,1
,2009-11-13 03:00,13,216.4,216.4,216.4,216.4,1
,2009-11-13 06:30,13,216.5,216.5,216.5,216.5,1
,2009-11-13 07:00,13,216.5,216.5,216.5,216.5,4
,2009-11-13 07:30,13,216.1,216.1,216.1,216.1,1
,2009-11-13 08:00,13,215.9,217.5,215.9,217.5,17
,2009-11-13 08:30,13,216.8,216.8,215.5,215.5,7
,2009-11-13 09:00,13,215.2,218.3,215,217.1,80
,2009-11-13 09:30,13,217.9,219.7,217.2,218.7,84
,2009-11-13 10:00,13,218.8,220.5,218.8,219.5,68
,2009-11-13 10:30,13,220,221.8,220,221.7,100
,2009-11-13 11:00,13,222,222,220.4,220.4,54
,2009-11-13 11:30,13,221,221,219.3,219.5,28
,2009-11-13 12:00,13,220,220.6,218.4,219.6,30
,2009-11-13 12:30,13,219.9,220.5,219.9,220,17
,2009-11-13 13:00,13,220.5,221,220,220.4,48
,2009-11-13 13:30,13,220.4,220.4,220.4,220.4,1
,2009-11-13 14:00,13,220,220,220,220,6
,2009-11-13 15:00,13,221,221,221,221,1
,2009-11-15 17:00,16,219.5,219.5,219.5,219.5,2
,2009-11-15 17:30,16,221,221,221,221,10
,2009-11-15 18:00,16,221,221,221,221,16
,2009-11-15 18:30,16,221,221,221,221,13
,2009-11-15 19:30,16,220.2,220.2,220.2,220.2,1
,2009-11-15 21:00,16,220.2,220.2,220.2,220.2,1
,2009-11-15 22:30,16,220.9,220.9,220.9,220.9,1
,2009-11-16 02:30,16,221,221.2,221,221.2,6
,2009-11-16 03:00,16,221.5,222.6,221.5,222.6,23
,2009-11-16 03:30,16,222.7,222.7,222.7,222.7,1
,2009-11-16 04:00,16,222.8,223.5,222.8,223.5,8
,2009-11-16 05:00,16,223.4,223.4,223.4,223.4,1
,2009-11-16 05:30,16,222.3,223.6,222.3,223.6,9
,2009-11-16 07:30,16,223,223.3,223,223.3,5
,2009-11-16 08:00,16,223,225.8,223,224.3,92
,2009-11-16 08:30,16,226.2,229.5,226.2,229.5,221
,2009-11-16 09:00,16,229.5,229.5,229.5,229.5,23
,2009-11-16 09:30,16,229.5,229.5,229.5,229.5,4
,2009-11-16 10:00,16,229.5,229.5,229.5,229.5,1
,2009-11-16 10:30,16,229.5,229.5,229.5,229.5,2
,2009-11-16 11:00,16,229.5,229.5,229.5,229.5,17
,2009-11-16 12:30,16,229.5,229.5,229.5,229.5,12
,2009-11-16 13:30,16,229.5,229.5,229.5,229.5,2
,2009-11-16 14:00,16,229.5,229.5,229.5,229.5,4
,2009-11-16 15:30,16,229.5,229.5,229.5,229.5,1
,2009-11-16 17:00,17,230,230.5,230,230,43
,2009-11-16 17:30,17,230,230.8,230,230.8,16
,2009-11-16 18:00,17,230.3,232.6,230.1,232.6,40
,2009-11-16 18:30,17,232.5,234,232.5,234,14
,2009-11-16 19:00,17,233,233,233,233,8
,2009-11-16 20:00,17,233.8,234,233,233.9,6
,2009-11-16 20:30,17,233.9,234,233.9,234,3
,2009-11-16 21:00,17,234,234.5,233.6,234.5,5
,2009-11-17 00:00,17,234,234,234,234,22
,2009-11-17 00:30,17,233.6,233.6,233.6,233.6,3
,2009-11-17 02:30,17,233.6,233.6,233,233,6
,2009-11-17 05:00,17,233,233,233,233,1
,2009-11-17 05:30,17,233,233,233,233,3
,2009-11-17 06:00,17,233,233,233,233,5
,2009-11-17 06:30,17,233,233.5,233,233,15
,2009-11-17 07:00,17,233.9,233.9,233,233,13
,2009-11-17 07:30,17,233,233,233,233,35
,2009-11-17 08:00,17,233.5,235,233.2,234.7,38
,2009-11-17 08:30,17,234.9,238.8,234.9,238.5,211
,2009-11-17 09:00,17,238.5,239.5,236.2,236.8,256
,2009-11-17 09:30,17,236.9,237.7,235.4,237,90
,2009-11-17 10:00,17,237.6,239,237.6,238,94
,2009-11-17 10:30,17,238,238.4,237.3,238.4,33
,2009-11-17 11:00,17,238.4,238.8,238.1,238.8,79
,2009-11-17 11:30,17,239,239.5,238.5,239.5,95
,2009-11-17 12:00,17,239.5,239.5,239,239.5,65
,2009-11-17 12:30,17,239.5,239.5,239.3,239.5,87
,2009-11-17 13:00,17,239.5,239.5,239.5,239.5,12
,2009-11-17 13:30,17,239.5,239.5,239.5,239.5,30
,2009-11-17 14:00,17,239.5,239.5,239.5,239.5,7
,2009-11-17 14:30,17,239,239,238.1,238.7,20
,2009-11-17 15:00,17,239.4,239.5,239.4,239.5,16
,2009-11-17 15:30,17,237.9,237.9,237.2,237.2,3
,2009-11-17 17:00,18,237.1,237.1,232.6,232.6,20
,2009-11-17 17:30,18,233.1,233.1,232.6,232.6,10
,2009-11-17 18:00,18,233.5,233.8,233,233,8
,2009-11-17 18:30,18,233.8,233.8,233.8,233.8,6
,2009-11-17 19:00,18,234.5,234.5,234.5,234.5,2
,2009-11-18 04:00,18,235,237.6,235,237.3,24
,2009-11-18 04:30,18,237.3,238,237.3,238,8
,2009-11-18 05:00,18,237.9,237.9,237.9,237.9,1
,2009-11-18 05:30,18,238.3,238.3,238,238,4
,2009-11-18 06:00,18,238.1,238.1,235,235,19
,2009-11-18 07:00,18,235,236,235,235,17
,2009-11-18 07:30,18,234.7,234.7,232.6,233.8,34
,2009-11-18 08:00,18,232.8,232.8,230.9,230.9,41
,2009-11-18 08:30,18,231.1,232.5,230.8,232.4,42
,2009-11-18 09:00,18,232.8,232.8,229.7,230,63
,2009-11-18 09:30,18,230,230.9,229.2,229.5,87
,2009-11-18 10:00,18,229.5,230.6,229.5,230.1,32
,2009-11-18 10:30,18,230.1,232,230.1,232,79
,2009-11-18 11:00,18,231.7,232,231.5,231.8,19
,2009-11-18 11:30,18,231.8,232.7,231.8,232.3,9
,2009-11-18 12:00,18,232.5,232.5,231.5,231.5,22
,2009-11-18 12:30,18,231.4,231.4,230.6,230.6,20
,2009-11-18 13:00,18,230.1,231,229.5,230.5,45
,2009-11-18 13:30,18,230,230,230,230,6
,2009-11-18 14:00,18,229.7,230,229.7,230,2
,2009-11-18 14:30,18,230.3,230.3,230,230,2
,2009-11-18 15:00,18,229.7,230,229.7,230,3
,2009-11-18 15:30,18,229.8,229.8,229.7,229.7,3
,2009-11-18 17:00,19,230.5,231,230.5,231,12
,2009-11-18 18:30,19,230.3,230.3,230.3,230.3,1
,2009-11-18 21:30,19,230.7,230.7,230.7,230.7,3
,2009-11-18 22:00,19,230.1,230.1,229.2,229.2,10
,2009-11-19 00:00,19,231,231,231,231,1
,2009-11-19 00:30,19,231,231,231,231,5
,2009-11-19 05:00,19,229.2,229.2,229.2,229.2,1
,2009-11-19 05:30,19,229.2,229.2,229.2,229.2,3
,2009-11-19 06:00,19,229.2,229.2,227.9,227.9,6
,2009-11-19 07:30,19,229.5,229.5,229.5,229.5,3
,2009-11-19 08:30,19,229.5,230,229,230,15
,2009-11-19 09:00,19,230.7,230.7,227.8,229.2,31
,2009-11-19 09:30,19,229.1,231.4,229.1,231.4,22
,2009-11-19 10:00,19,231.5,233.1,231.5,232.5,32
,2009-11-19 10:30,19,232.5,233.7,232.5,232.6,18
,2009-11-19 11:00,19,232.8,232.8,232.8,232.8,7
,2009-11-19 11:30,19,233,233,232.3,232.5,15
,2009-11-19 12:00,19,232.5,232.5,231.6,232,9
,2009-11-19 12:30,19,231.5,231.5,229.2,229.5,26
,2009-11-19 13:00,19,230,230.7,229.5,230.7,8
,2009-11-19 13:30,19,230.1,230.1,229.6,229.6,4
,2009-11-19 14:00,19,229.5,229.5,229.5,229.5,2
,2009-11-19 14:30,19,229.8,229.8,229.8,229.8,1
,2009-11-19 15:30,19,230.1,231,229.5,231,4
,2009-11-19 17:00,20,229.6,229.6,229.5,229.5,2
,2009-11-19 18:30,20,229.7,230.9,229.7,230.9,3
,2009-11-20 03:00,20,230,230,230,230,1
,2009-11-20 05:00,20,231.2,231.4,230.8,230.8,3
,2009-11-20 06:00,20,231.3,231.3,231.3,231.3,2
,2009-11-20 06:30,20,230.8,230.8,230.5,230.5,3
,2009-11-20 07:30,20,229.7,229.7,229.5,229.5,9
,2009-11-20 08:00,20,229.6,229.6,229.5,229.5,6
,2009-11-20 08:30,20,229.5,230,229.5,230,3
,2009-11-20 09:00,20,229.5,230,227,228.5,35
,2009-11-20 09:30,20,227.3,228,227,227.4,14
,2009-11-20 10:00,20,228.4,228.4,227.1,227.1,37
,2009-11-20 10:30,20,227.3,227.3,225.6,227.3,26
,2009-11-20 11:00,20,227,227,225.7,226.7,12
,2009-11-20 11:30,20,226.5,226.5,226,226,3
,2009-11-20 12:00,20,226.4,226.4,225.6,226.1,22
,2009-11-20 12:30,20,226.1,226.8,225.3,225.9,32
,2009-11-20 13:00,20,225.1,225.1,221.5,224.7,96
,2009-11-20 13:30,20,224.5,225.6,224,225.4,22
,2009-11-20 14:00,20,225.5,225.7,224,224.1,5
,2009-11-20 14:30,20,224.5,225.2,223.9,225.2,12
,2009-11-20 15:00,20,225,225.9,224.1,225.9,7
,2009-11-20 15:30,20,226,226.4,222.2,222.2,35
,2009-11-22 17:30,23,225.3,225.3,223.3,223.3,2
,2009-11-22 20:00,23,223.6,223.6,223.6,223.6,1
,2009-11-22 20:30,23,223.6,224,223.6,224,2
,2009-11-23 05:30,23,225,225.3,225,225.3,4
,2009-11-23 06:00,23,225.2,225.3,225.2,225.3,2
,2009-11-23 06:30,23,225.3,225.3,225.3,225.3,1
,2009-11-23 07:30,23,225.6,226.9,225.6,226.9,5
,2009-11-23 08:00,23,226.9,227.4,226.9,227.3,7
,2009-11-23 08:30,23,226.3,227.5,226.3,227.5,8
,2009-11-23 09:00,23,227.6,227.6,225.1,227,21
,2009-11-23 09:30,23,227.5,227.7,226.7,227.3,15
,2009-11-23 10:00,23,227.1,227.9,227.1,227.9,8
,2009-11-23 10:30,23,228.4,230.6,228,230.6,54
,2009-11-23 11:00,23,230.7,232.2,230.7,231,44
,2009-11-23 11:30,23,232,232,230,230,26
,2009-11-23 12:00,23,230,230,228,228,25
,2009-11-23 12:30,23,228.8,229,226.7,227.2,17
,2009-11-23 13:00,23,226.8,227.8,226.8,227.8,8
,2009-11-23 13:30,23,227.8,228,227.7,228,12
,2009-11-23 14:30,23,228.2,229,228,228.1,9
,2009-11-23 15:30,23,228.5,228.5,228.5,228.5,3
,2009-11-23 17:00,24,230.6,231.8,230.6,231.7,7
,2009-11-23 17:30,24,231.5,231.5,231.5,231.5,1
,2009-11-23 18:00,24,232.2,232.9,231.1,231.1,19
,2009-11-23 18:30,24,233,233.8,233,233.8,3
,2009-11-23 19:00,24,232,232,231.1,231.1,7
,2009-11-24 02:00,24,232.2,232.2,232.2,232.2,2
,2009-11-24 07:30,24,232.1,232.1,232.1,232.1,2
,2009-11-24 08:00,24,232.3,232.7,232.1,232.1,9
,2009-11-24 08:30,24,231.8,232.7,230.9,230.9,26
,2009-11-24 09:00,24,230.9,234.5,230.9,234.3,44
,2009-11-24 09:30,24,234.4,235.5,233.5,234.2,43
,2009-11-24 10:00,24,234.2,234.8,234.2,234.2,42
,2009-11-24 10:30,24,234.2,234.4,234.2,234.2,4
,2009-11-24 11:00,24,234.6,236.1,234.3,236.1,14
,2009-11-24 11:30,24,236.1,236.3,235.7,236.3,29
,2009-11-24 12:00,24,236.2,236.3,235.6,236.3,15
,2009-11-24 12:30,24,235.5,235.6,235.1,235.1,12
,2009-11-24 13:00,24,235,236.3,235,235.4,16
,2009-11-24 14:30,24,235.4,235.4,235.4,235.4,1
,2009-11-24 15:30,24,235.4,235.4,234.6,234.6,2
,2009-11-24 17:00,25,235.6,237,235.6,236.9,13
,2009-11-24 17:30,25,236.3,236.3,236.3,236.3,1
,2009-11-24 18:30,25,236.8,237.5,236.8,237.5,6
,2009-11-24 19:30,25,236.2,236.2,236.2,236.2,1
,2009-11-24 22:00,25,235.3,235.3,235.2,235.2,3
,2009-11-24 22:30,25,234.9,234.9,234.8,234.8,4
,2009-11-24 23:00,25,234.6,234.6,234.6,234.6,3
,2009-11-25 00:30,25,237.3,237.3,237.3,237.3,1
,2009-11-25 04:00,25,237.3,237.3,237.3,237.3,1
,2009-11-25 06:00,25,236.6,236.6,236.6,236.6,3
,2009-11-25 07:30,25,236.7,236.7,236.6,236.6,6
,2009-11-25 08:00,25,236.5,236.5,235.1,235.1,3
,2009-11-25 08:30,25,235.9,236,235.9,236,11
,2009-11-25 09:00,25,236.4,239.8,236.3,237.8,141
,2009-11-25 09:30,25,238.5,238.7,235.8,235.8,72
,2009-11-25 10:00,25,235.5,236.3,235.4,236.3,10
,2009-11-25 10:30,25,236.9,237,235,235,26
,2009-11-25 11:00,25,235,236.4,235,236.4,12
,2009-11-25 11:30,25,236.8,236.8,235.9,235.9,7
,2009-11-25 12:00,25,236.4,236.8,235.7,235.7,12
,2009-11-25 12:30,25,235.9,238.1,235.9,236.2,56
,2009-11-25 13:00,25,236.1,237.1,233.5,233.9,33
,2009-11-25 13:30,25,234,234.3,234,234.3,3
,2009-11-25 15:30,25,234.5,235.9,234.5,235.9,2
,2009-11-25 18:30,27,234.8,234.8,234.8,234.8,1
,2009-11-25 20:30,27,234.4,234.4,234.4,234.4,1
,2009-11-26 01:00,27,236.3,236.3,236.3,236.3,1
,2009-11-26 08:30,27,235.5,235.5,235.5,235.5,1
,2009-11-26 09:30,27,234.8,234.8,234.8,234.8,1
,2009-11-26 17:00,27,233.1,236,232.4,235,39
,2009-11-26 17:30,27,236,238.3,236,238.3,20
,2009-11-26 20:30,27,235,235.1,235,235.1,2
,2009-11-26 22:30,27,237.7,238.3,237.4,238.3,22
,2009-11-26 23:00,27,238.3,238.3,238.3,238.3,2
,2009-11-26 23:30,27,237.1,237.1,237.1,237.1,1
,2009-11-27 02:00,27,236.3,236.3,234.1,234.1,8
,2009-11-27 03:00,27,237.1,237.1,237.1,237.1,1
,2009-11-27 04:30,27,237.9,237.9,237.9,237.9,1
,2009-11-27 06:30,27,234,234,234,234,5
,2009-11-27 07:30,27,234.5,234.5,234,234,3
,2009-11-27 08:00,27,234,235,234,234.6,9
,2009-11-27 08:30,27,234.9,235,233.9,234.6,32
,2009-11-27 09:00,27,235.4,236.6,235.3,236.5,29
,2009-11-27 09:30,27,235.7,236.5,235.5,236.5,29
,2009-11-27 10:00,27,237,238.9,236.4,238.9,35
,2009-11-27 10:30,27,238.9,238.9,236.9,237.7,18
,2009-11-27 11:00,27,237.8,238.3,237.8,238.3,8
,2009-11-27 11:30,27,238.2,238.9,238.2,238.4,14
,2009-11-29 17:00,30,236.2,237.3,236.2,237.3,6
,2009-11-29 17:30,30,238.6,238.7,236.9,236.9,3
,2009-11-29 18:00,30,236.7,238.8,236.7,238.8,2
,2009-11-29 22:00,30,239.3,240,239.3,240,6
,2009-11-29 22:30,30,238.9,238.9,237.5,237.5,2
,2009-11-29 23:00,30,240.5,240.6,240.5,240.6,2
,2009-11-30 03:00,30,240.7,240.7,240.7,240.7,3
,2009-11-30 04:00,30,240.8,240.8,240.8,240.8,3
,2009-11-30 04:30,30,240.8,240.8,240.8,240.8,1
,2009-11-30 05:00,30,240.8,241,240.8,241,7
,2009-11-30 05:30,30,240.8,240.8,240.8,240.8,1
,2009-11-30 06:00,30,241.2,241.2,240.8,240.8,11
,2009-11-30 06:30,30,240.8,241.8,240.8,241.8,12
,2009-11-30 07:00,30,241.8,241.8,241.8,241.8,12
,2009-11-30 07:30,30,241,242,241,241,10
,2009-11-30 08:00,30,242,243.4,241,243,30
,2009-11-30 08:30,30,243,246.2,243,246.2,129
,2009-11-30 09:00,30,246.2,246.2,245.9,246.2,89
,2009-11-30 09:30,30,246.2,246.2,245.7,246.2,44
,2009-11-30 11:00,30,246.2,246.2,246.2,246.2,1
,2009-11-30 12:00,30,246.2,246.2,246.2,246.2,2
,2009-11-30 12:30,30,246.2,246.2,246.2,246.2,1
,2009-11-30 13:00,30,246.2,246.2,246.2,246.2,1
,2009-11-30 17:00,1,250,250.6,247.4,250,49
,2009-11-30 17:30,1,249,249.9,249,249.9,21
,2009-11-30 18:00,1,249.9,249.9,249.9,249.9,3
,2009-11-30 18:30,1,249.9,250.9,249.9,250.9,9
,2009-11-30 19:00,1,251.3,251.7,251.3,251.5,3
,2009-11-30 19:30,1,251,251,251,251,7
,2009-11-30 20:30,1,250.1,250.1,249.9,249.9,2
,2009-11-30 21:00,1,249.9,249.9,249.6,249.6,52
,2009-11-30 22:00,1,250.2,250.2,250.2,250.2,1
,2009-11-30 22:30,1,249.6,249.6,249.6,249.6,3
,2009-11-30 23:00,1,249.5,249.5,249.5,249.5,1
,2009-12-01 02:30,1,251.3,251.3,251.3,251.3,1
,2009-12-01 05:00,1,250,250,249.9,249.9,3
,2009-12-01 05:30,1,251.2,251.2,251.2,251.2,1
,2009-12-01 06:30,1,250.5,250.5,250.3,250.3,6
,2009-12-01 07:00,1,250.3,251.4,250.3,251.4,10
,2009-12-01 07:30,1,251.4,251.4,251.4,251.4,2
,2009-12-01 08:00,1,251.5,251.6,250.3,250.3,25
,2009-12-01 08:30,1,250.3,250.3,244.1,245,164
,2009-12-01 09:00,1,246,248.9,244.2,247.9,114
,2009-12-01 09:30,1,248.7,254.4,247.6,254.4,207
,2009-12-01 10:00,1,253.6,255.2,253.1,254.2,129
,2009-12-01 10:30,1,253.8,254,253.1,253.9,28
,2009-12-01 11:00,1,253.3,254.1,252.7,252.7,61
,2009-12-01 11:30,1,253.4,253.4,249.1,250.9,49
,2009-12-01 12:00,1,249.7,251,248.5,248.7,48
,2009-12-01 12:30,1,249.5,249.5,246.4,246.4,33
,2009-12-01 13:00,1,246.2,246.2,237,239,128
,2009-12-01 13:30,1,238.9,241,237.7,241,17
,2009-12-01 14:00,1,241,241.5,240.4,241.5,5
,2009-12-01 15:00,1,241,242.7,241,242.5,9
,2009-12-01 15:30,1,241.9,241.9,240.4,240.6,6
,2009-12-01 16:00,1,240.4,240.4,240.4,240.4,1
,2009-12-01 17:00,2,242.1,242.1,240,241.5,37
,2009-12-01 17:30,2,240.5,240.5,239.3,239.3,3
,2009-12-01 18:00,2,239.4,239.4,237.5,237.5,15
,2009-12-01 21:00,2,239.5,239.5,239.5,239.5,1
,2009-12-01 21:30,2,240.5,240.5,239,239,4
,2009-12-02 00:00,2,240.2,240.6,237.3,237.3,3
,2009-12-02 03:00,2,239,239,239,239,1
,2009-12-02 05:30,2,238.1,238.1,238.1,238.1,1
,2009-12-02 07:00,2,239.2,241,239.2,241,9
,2009-12-02 07:30,2,240.7,241,240.7,241,7
,2009-12-02 08:00,2,240.2,240.5,240.2,240.2,4
,2009-12-02 08:30,2,240.2,241,240.2,240.8,24
,2009-12-02 09:00,2,240.4,241,239.1,239.7,59
,2009-12-02 09:30,2,239.3,239.3,233,235.2,154
,2009-12-02 10:00,2,234.7,234.7,232,234,112
,2009-12-02 10:30,2,233.2,233.5,232.5,232.9,21
,2009-12-02 11:00,2,232.8,233.5,232.3,232.8,20
,2009-12-02 11:30,2,233.6,233.6,232.9,233.6,44
,2009-12-02 12:00,2,232.9,232.9,232.3,232.8,31
,2009-12-02 12:30,2,232.9,232.9,232.3,232.3,25
,2009-12-02 13:00,2,232.3,232.9,231,232.1,72
,2009-12-02 13:30,2,231.2,231.2,231,231,12
,2009-12-02 14:00,2,231,231,231,231,11
,2009-12-02 14:30,2,231,231,231,231,1
,2009-12-02 15:30,2,231,231,231,231,2
,2009-12-02 17:00,3,230.1,230.1,228.9,229.5,16
,2009-12-02 17:30,3,230.5,231.5,229.5,229.5,10
,2009-12-02 18:00,3,229.3,229.3,229.3,229.3,1
,2009-12-02 18:30,3,229.1,229.1,229.1,229.1,1
,2009-12-02 19:00,3,230.6,230.8,230.6,230.8,5
,2009-12-02 21:30,3,230.8,230.8,230.8,230.8,2
,2009-12-02 23:00,3,231.1,231.1,231.1,231.1,1
,2009-12-03 00:30,3,230.8,230.8,230.8,230.8,1
,2009-12-03 03:00,3,231.3,231.3,231.3,231.3,1
,2009-12-03 07:30,3,231,231,230.9,231,7
,2009-12-03 08:00,3,231.3,231.8,231.3,231.8,7
,2009-12-03 08:30,3,232,233.8,232,233.8,35
,2009-12-03 09:00,3,233.4,234.1,231,231,62
,2009-12-03 09:30,3,230.3,230.3,226.6,228,85
,2009-12-03 10:00,3,227.7,230.8,227.2,230.8,57
,2009-12-03 10:30,3,231.1,231.2,229.7,230,21
,2009-12-03 11:00,3,231,231.7,230.7,231.7,30
,2009-12-03 11:30,3,231.7,233,231.6,232.5,52
,2009-12-03 12:00,3,232.7,233,232.3,232.3,4
,2009-12-03 12:30,3,233,233,231.8,231.8,9
,2009-12-03 13:00,3,230.6,230.7,227.3,228.3,67
,2009-12-03 13:30,3,228.8,228.8,228.8,228.8,1
,2009-12-03 14:30,3,227.7,228,227.1,227.4,35
,2009-12-03 15:00,3,227,227,226.1,226.1,27
,2009-12-03 15:30,3,226.1,226.1,224.6,224.6,43
,2009-12-03 17:00,4,224.7,224.7,224.3,224.7,4
,2009-12-03 18:00,4,225.1,225.1,225.1,225.1,1
,2009-12-03 18:30,4,225.7,225.8,224.8,224.8,14
,2009-12-03 19:30,4,224.8,224.8,224.8,224.8,1
,2009-12-03 20:30,4,224.8,224.8,224.8,224.8,1
,2009-12-04 02:00,4,224.9,224.9,224.9,224.9,1
,2009-12-04 02:30,4,226,226,226,226,1
,2009-12-04 06:00,4,224.8,226.5,224.8,226.5,3
,2009-12-04 06:30,4,226.9,227.5,225.8,225.8,10
,2009-12-04 07:30,4,227.6,229.1,227.6,229.1,21
,2009-12-04 08:00,4,228.8,229.1,228.8,229.1,4
,2009-12-04 08:30,4,229.1,229.1,227.3,227.3,6
,2009-12-04 09:00,4,228,228,225.4,227,60
,2009-12-04 09:30,4,227,228,227,228,21
,2009-12-04 10:00,4,227.1,228.7,227,227,15
,2009-12-04 10:30,4,226.5,226.5,226,226.5,6
,2009-12-04 11:00,4,225.7,227,225.7,227,3
,2009-12-04 11:30,4,227.5,227.5,227.1,227.1,3
,2009-12-04 12:00,4,227.1,227.1,227,227,3
,2009-12-04 12:30,4,226.9,227.5,226.6,227,4
,2009-12-04 13:00,4,226,227.7,225.7,227,8
,2009-12-04 13:30,4,225.8,225.8,225.6,225.6,2
,2009-12-04 15:30,4,226,226.5,225.9,225.9,3
,2009-12-06 17:00,7,225.9,225.9,225.9,225.9,2
,2009-12-06 18:30,7,226.3,226.3,226.3,226.3,1
,2009-12-06 19:30,7,226.8,226.8,226.8,226.8,1
,2009-12-06 20:00,7,227,227,227,227,1
,2009-12-06 21:00,7,227.4,227.4,227.4,227.4,12
,2009-12-06 22:30,7,227.6,228.8,227.6,228.8,5
,2009-12-06 23:00,7,229.1,229.1,229.1,229.1,1
,2009-12-06 23:30,7,226,229.1,225.5,229.1,7
,2009-12-07 07:00,7,226.9,228.8,226.9,228.8,5
,2009-12-07 07:30,7,226.1,226.1,226.1,226.1,2
,2009-12-07 08:30,7,226.2,226.2,216.1,219.3,396
,2009-12-07 09:00,7,219.5,219.9,217.4,218.2,124
,2009-12-07 09:30,7,218.9,220.1,218.9,219.5,54
,2009-12-07 10:00,7,220.3,220.7,219.3,220.4,19
,2009-12-07 10:30,7,220.5,220.5,220.1,220.2,11
,2009-12-07 11:00,7,220.5,220.5,219,219,24
,2009-12-07 11:30,7,219.4,220,217.7,217.7,71
,2009-12-07 12:00,7,219,219,218.7,218.7,6
,2009-12-07 12:30,7,219.2,219.4,218.1,218.1,8
,2009-12-07 13:00,7,218,219.4,217.5,218.8,16
,2009-12-07 14:00,7,218.7,218.7,218.7,218.7,1
,2009-12-07 15:00,7,218.7,218.7,218.7,218.7,1
,2009-12-07 15:30,7,218.7,218.8,218.7,218.8,2
,2009-12-07 19:00,8,217.7,217.7,217.6,217.6,2
,2009-12-07 21:30,8,217.6,217.6,217.2,217.2,2
,2009-12-07 22:00,8,217,217,215.9,215.9,24
,2009-12-08 02:30,8,217.3,217.3,217.3,217.3,1
,2009-12-08 04:30,8,217.1,217.1,217.1,217.1,2
,2009-12-08 06:30,8,217.6,217.6,217.6,217.6,1
,2009-12-08 07:00,8,217.6,217.6,217,217,13
,2009-12-08 07:30,8,217,217,216.4,216.5,6
,2009-12-08 08:00,8,216.3,216.5,216.2,216.5,14
,2009-12-08 08:30,8,216.1,216.5,215.8,215.8,31
,2009-12-08 09:00,8,216,217.5,215.8,217.5,41
,2009-12-08 09:30,8,217.7,218.7,217.1,217.1,17
,2009-12-08 10:00,8,216.8,216.8,215.8,215.8,18
,2009-12-08 10:30,8,216,216.1,214.7,216,64
,2009-12-08 11:00,8,216.1,216.1,216.1,216.1,1
,2009-12-08 11:30,8,216.2,216.2,215.3,216,8
,2009-12-08 12:00,8,216,216,215,215,22
,2009-12-08 12:30,8,215.4,216.5,215.4,215.5,30
,2009-12-08 13:00,8,215.4,216.1,215,216,37
,2009-12-08 14:00,8,216,216,215.3,215.3,7
,2009-12-08 14:30,8,215.3,215.3,215.3,215.3,4
,2009-12-08 17:30,9,215.8,216,215.3,215.3,6
,2009-12-08 18:00,9,215.9,215.9,215.9,215.9,1
,2009-12-09 04:00,9,216.1,216.1,216.1,216.1,4
,2009-12-09 04:30,9,217.2,217.2,217.2,217.2,1
,2009-12-09 05:30,9,217.5,217.5,217.5,217.5,1
,2009-12-09 07:30,9,216.7,216.7,215.4,216.3,8
,2009-12-09 08:00,9,217,217,215.7,215.7,2
,2009-12-09 08:30,9,216.1,217,215,215.3,35
,2009-12-09 09:00,9,214.8,217.3,214.7,217.3,23
,2009-12-09 09:30,9,217.3,217.8,217.3,217.3,5
,2009-12-09 10:00,9,217.4,219,217.4,219,16
,2009-12-09 10:30,9,218,218,216.8,217.4,10
,2009-12-09 11:30,9,216.9,217,216.1,216.1,10
,2009-12-09 12:00,9,215.5,215.5,214.7,214.9,35
,2009-12-09 12:30,9,214.9,215.3,214.2,214.4,15
,2009-12-09 13:00,9,214.7,215.1,214.7,215.1,2
,2009-12-09 13:30,9,214.5,214.5,214.5,214.5,1
,2009-12-09 14:00,9,215.2,215.7,215.2,215.7,8
,2009-12-09 14:30,9,215.7,215.7,215.4,215.4,3
,2009-12-09 15:00,9,215.7,215.7,215.7,215.7,2
,2009-12-09 15:30,9,215.8,215.9,215.8,215.9,2
,2009-12-09 17:00,10,216.4,216.7,216,216.7,3
,2009-12-09 18:00,10,214.9,214.9,214.9,214.9,1
,2009-12-09 18:30,10,216.1,216.1,216.1,216.1,1
,2009-12-10 06:00,10,215,215,214.3,214.3,8
,2009-12-10 06:30,10,214.3,214.3,214.3,214.3,2
,2009-12-10 07:00,10,215.8,216,215.8,216,3
,2009-12-10 07:30,10,215.9,216,215.9,216,3
,2009-12-10 08:00,10,216,216.9,216,216.9,6
,2009-12-10 09:00,10,217,217.9,215.4,215.5,37
,2009-12-10 09:30,10,215.5,215.9,215.5,215.9,2
,2009-12-10 10:00,10,215.9,216.3,215.9,216.3,7
,2009-12-10 10:30,10,215.5,215.5,215,215,6
,2009-12-10 11:00,10,215.5,215.5,215.5,215.5,4
,2009-12-10 11:30,10,215.6,216.3,215.6,216.3,3
,2009-12-10 12:00,10,216.3,216.3,216.2,216.3,3
,2009-12-10 12:30,10,215.8,215.9,214.8,215.5,11
,2009-12-10 13:00,10,215.5,216.1,214.5,215.5,20
,2009-12-10 13:30,10,216.2,216.9,216.2,216.9,3
,2009-12-10 14:00,10,217,217,217,217,1
,2009-12-10 15:30,10,216.6,216.6,216.3,216.3,5
,2009-12-10 17:00,11,216,216,215.9,215.9,3
,2009-12-10 17:30,11,215.7,215.7,215.7,215.7,1
,2009-12-11 02:30,11,215.6,215.6,215.6,215.6,1
,2009-12-11 04:30,11,215.6,215.6,215.6,215.6,1
,2009-12-11 05:30,11,216.6,217,216.6,216.6,4
,2009-12-11 06:00,11,216.6,216.6,216.6,216.6,4
,2009-12-11 06:30,11,216.9,216.9,216.9,216.9,2
,2009-12-11 07:00,11,217,217.1,216.9,217,6
,2009-12-11 07:30,11,216.6,216.6,216.6,216.6,1
,2009-12-11 08:00,11,216.6,216.6,216.5,216.5,2
,2009-12-11 08:30,11,216.2,216.2,216.2,216.2,2
,2009-12-11 09:00,11,215.6,216,215.5,216,9
,2009-12-11 09:30,11,215.9,217.2,215.7,215.7,23
,2009-12-11 10:00,11,216,216,216,216,4
,2009-12-11 10:30,11,216,216,215.5,215.6,10
,2009-12-11 11:00,11,215.5,215.5,213.9,213.9,92
,2009-12-11 11:30,11,213.8,214.7,213.4,214.6,10
,2009-12-11 12:00,11,214.4,215.4,214,214.5,27
,2009-12-11 12:30,11,214.3,215,214.3,215,2
,2009-12-11 13:00,11,214.7,215,214.7,215,3
,2009-12-11 13:30,11,214.2,215.4,214,215.4,10
,2009-12-11 14:00,11,215.4,215.4,215,215,3
,2009-12-11 15:00,11,215,215,215,215,2
,2009-12-13 17:00,14,214,214,214,214,8
,2009-12-13 18:30,14,214.1,214.1,213.8,213.8,6
,2009-12-14 07:30,14,214.8,214.8,214.8,214.8,3
,2009-12-14 08:00,14,214.2,214.7,213.3,214.7,8
,2009-12-14 08:30,14,213.3,213.3,213.2,213.2,3
,2009-12-14 09:00,14,213.4,213.5,212.7,213.1,88
,2009-12-14 09:30,14,212.7,212.9,212.7,212.8,6
,2009-12-14 10:00,14,212.7,213.1,212.7,213,40
,2009-12-14 10:30,14,212.7,213.9,212.7,213.3,16
,2009-12-14 11:00,14,213.7,213.9,213.7,213.9,5
,2009-12-14 11:30,14,213.8,213.8,213.5,213.5,2
,2009-12-14 12:00,14,213.5,213.9,213.2,213.9,25
,2009-12-14 12:30,14,214.1,214.5,214,214,52
,2009-12-14 13:00,14,213.9,213.9,213.8,213.8,2
,2009-12-14 13:30,14,214,214,214,214,2
,2009-12-14 14:30,14,214,214,214,214,1
,2009-12-14 15:00,14,213.8,213.8,213.8,213.8,1
,2009-12-14 15:30,14,214.6,214.7,214.6,214.7,11
,2009-12-15 05:00,15,214.6,214.6,214.6,214.6,1
,2009-12-15 06:30,15,213.9,213.9,213.9,213.9,1
,2009-12-15 07:00,15,213.6,213.6,213.6,213.6,1
,2009-12-15 08:00,15,213.4,213.4,213.4,213.4,1
,2009-12-15 08:30,15,214.1,214.1,214.1,214.1,1
,2009-12-15 09:00,15,213.8,213.8,212.4,213.5,65
,2009-12-15 09:30,15,213.9,214.8,213.9,214.3,15
,2009-12-15 10:00,15,214.3,214.3,214,214.1,6
,2009-12-15 10:30,15,214.1,214.8,213.8,214,15
,2009-12-15 11:00,15,214.2,214.4,214.2,214.4,4
,2009-12-15 11:30,15,214.4,214.4,212.8,213,19
,2009-12-15 12:00,15,212.8,213.5,212.5,212.5,8
,2009-12-15 12:30,15,212.5,212.6,211.4,212,32
,2009-12-15 13:00,15,212,212.9,211.3,212.9,13
,2009-12-15 13:30,15,212.2,212.2,212.1,212.1,4
,2009-12-15 14:00,15,212.1,212.9,212.1,212.9,5
,2009-12-15 14:30,15,213,213,213,213,2
,2009-12-15 15:30,15,213.6,213.7,213.6,213.7,2
,2009-12-15 17:00,16,213.4,213.4,213.4,213.4,4
,2009-12-15 18:00,16,212.7,212.7,212.7,212.7,1
,2009-12-15 21:30,16,213.1,213.4,213.1,213.4,3
,2009-12-15 23:00,16,213.4,213.4,213.4,213.4,1
,2009-12-16 05:00,16,212.6,212.6,212.4,212.4,3
,2009-12-16 05:30,16,212.3,212.3,212.3,212.3,3
,2009-12-16 06:30,16,212.3,213.5,212.3,213.5,11
,2009-12-16 07:00,16,213.2,213.2,213.2,213.2,3
,2009-12-16 07:30,16,213.6,214.2,213.2,214.2,7
,2009-12-16 08:00,16,213.8,213.8,213.3,213.3,5
,2009-12-16 08:30,16,213.3,213.3,211,211.8,68
,2009-12-16 09:00,16,211.5,212.1,209.8,209.8,95
,2009-12-16 09:30,16,209.7,210,208.8,209.5,130
,2009-12-16 10:00,16,210,210,209.4,209.7,15
,2009-12-16 10:30,16,209.7,210.1,209.3,209.3,14
,2009-12-16 11:00,16,209.3,209.5,209.2,209.4,8
,2009-12-16 11:30,16,209.2,209.2,208.5,208.5,41
,2009-12-16 12:00,16,208.5,209.2,208.4,208.6,39
,2009-12-16 12:30,16,208.5,210.4,208.5,210.4,9
,2009-12-16 13:00,16,210.7,212.4,210.5,212.3,17
,2009-12-16 13:30,16,211.5,211.5,211.5,211.5,1
,2009-12-16 14:00,16,211.5,211.5,210.3,210.3,3
,2009-12-16 14:30,16,210.3,210.3,210.3,210.3,1
,2009-12-16 15:30,16,210.5,210.7,210.5,210.7,3
,2009-12-16 17:00,17,210.8,210.8,210.8,210.8,1
,2009-12-17 06:30,17,210.8,211,210.8,211,2
,2009-12-17 07:30,17,210.5,210.5,210.2,210.2,5
,2009-12-17 08:00,17,210.5,210.5,210.5,210.5,1
,2009-12-17 08:30,17,210,210,210,210,8
,2009-12-17 09:00,17,210,210,209,209,15
,2009-12-17 09:30,17,208.8,209.2,208.2,209.2,45
,2009-12-17 10:00,17,208.8,209.2,208.8,209.2,3
,2009-12-17 10:30,17,209.2,210.3,209.2,210,15
,2009-12-17 11:00,17,210,210.4,209.7,209.9,14
,2009-12-17 11:30,17,210,210,209.7,209.9,8
,2009-12-17 12:00,17,209.7,210.4,209.1,209.6,10
,2009-12-17 12:30,17,210.5,210.8,210.3,210.8,8
,2009-12-17 13:00,17,211.1,211.3,211.1,211.3,3
,2009-12-17 15:00,17,211,211,210.3,210.3,7
,2009-12-17 15:30,17,211,211,211,211,5
,2009-12-17 17:00,18,211,211,210.5,210.5,5
,2009-12-17 19:30,18,210,210,210,210,1
,2009-12-18 07:30,18,209.8,210.5,209.8,210.5,3
,2009-12-18 08:00,18,210.9,211,210.9,211,4
,2009-12-18 08:30,18,211.7,211.8,211.6,211.6,11
,2009-12-18 09:00,18,211.5,211.7,210.5,210.7,24
,2009-12-18 09:30,18,211.5,211.8,211.1,211.6,12
,2009-12-18 10:00,18,211.6,211.8,211.5,211.5,25
,2009-12-18 10:30,18,211.4,211.4,211.1,211.1,2
,2009-12-18 11:00,18,211.6,212,211.6,211.7,22
,2009-12-18 11:30,18,211.5,211.5,211,211,12
,2009-12-18 13:00,18,211.3,212,211.3,212,4
,2009-12-18 14:00,18,211,211.4,210.5,211.4,11
,2009-12-18 15:00,18,212.5,212.5,212.5,212.5,1
,2009-12-18 15:30,18,212.7,212.7,212.7,212.7,2
,2009-12-20 17:30,21,212,212,212,212,1
,2009-12-20 18:30,21,213,213,213,213,1
,2009-12-20 19:00,21,213,213,213,213,1
,2009-12-21 03:00,21,213.7,213.7,213.7,213.7,2
,2009-12-21 04:30,21,213.9,213.9,213.9,213.9,4
,2009-12-21 05:30,21,214,214,214,214,4
,2009-12-21 06:30,21,213.7,213.7,213.7,213.7,1
,2009-12-21 07:00,21,213.7,213.7,213.7,213.7,3
,2009-12-21 07:30,21,213.5,213.5,213,213,4
,2009-12-21 08:30,21,213.3,213.5,213.3,213.4,5
,2009-12-21 09:00,21,213.1,214,213.1,213.9,20
,2009-12-21 09:30,21,213.2,214.4,213.2,214.4,24
,2009-12-21 10:00,21,214.4,215.7,213.9,215.7,19
,2009-12-21 10:30,21,215.3,215.9,214.6,214.6,9
,2009-12-21 11:00,21,214.7,214.9,214.6,214.9,8
,2009-12-21 11:30,21,214.1,214.1,213.6,213.6,6
,2009-12-21 12:00,21,213.1,213.5,212.8,212.8,14
,2009-12-21 12:30,21,212.8,212.8,210.1,210.1,27
,2009-12-21 13:00,21,210.1,210.3,210,210.2,9
,2009-12-21 15:30,21,210.7,210.7,210.7,210.7,1
,2009-12-21 19:30,22,210.7,210.7,210.7,210.7,1
,2009-12-21 20:00,22,210.6,210.6,210.6,210.6,1
,2009-12-22 06:00,22,210.3,210.3,210.3,210.3,1
,2009-12-22 07:00,22,210.2,210.2,210.2,210.2,1
,2009-12-22 07:30,22,210.5,210.5,210.5,210.5,1
,2009-12-22 08:00,22,210.7,210.8,210.4,210.5,7
,2009-12-22 08:30,22,210.5,211,209.6,209.6,16
,2009-12-22 09:00,22,210.2,212.2,210.2,210.6,53
,2009-12-22 09:30,22,210.6,210.6,210,210,18
,2009-12-22 10:00,22,210.1,210.1,209.1,209.2,33
,2009-12-22 10:30,22,209.3,210.4,209.1,209.3,10
,2009-12-22 11:00,22,209.4,209.4,209.4,209.4,1
,2009-12-22 11:30,22,210.1,210.2,210.1,210.2,2
,2009-12-22 12:00,22,210.4,210.7,210.4,210.7,3
,2009-12-22 12:30,22,210.3,210.3,210.2,210.2,2
,2009-12-22 13:00,22,210.9,211.2,210.9,211.2,3
,2009-12-22 13:30,22,210.3,210.3,210.3,210.3,1
,2009-12-22 14:00,22,210.5,210.5,210.2,210.2,2
,2009-12-22 14:30,22,211.1,211.1,211.1,211.1,1
,2009-12-23 02:00,23,211.2,211.3,211.2,211.3,2
,2009-12-23 03:30,23,210.1,210.1,210,210,3
,2009-12-23 08:00,23,211.9,211.9,211.5,211.5,2
,2009-12-23 09:00,23,210.6,210.6,209.5,209.8,36
,2009-12-23 09:30,23,209.5,210.2,209.5,210.1,16
,2009-12-23 10:00,23,209.6,210.4,209.6,210.2,16
,2009-12-23 10:30,23,210.2,210.2,210.2,210.2,3
,2009-12-23 11:00,23,210.2,210.5,210,210,8
,2009-12-23 11:30,23,210.2,210.2,210.2,210.2,1
,2009-12-23 12:00,23,210.2,210.4,210.2,210.4,4
,2009-12-23 12:30,23,210,210.8,209.9,210.8,14
,2009-12-23 13:00,23,210,210,210,210,1
,2009-12-23 13:30,23,210.7,210.9,210.7,210.9,3
,2009-12-23 14:30,23,210.6,210.6,210.6,210.6,1
,2009-12-23 22:30,24,210.2,210.2,210.1,210.1,3
,2009-12-24 08:30,24,210.7,210.7,210.7,210.7,1
,2009-12-24 09:00,24,210.2,210.3,209.3,209.3,25
,2009-12-24 09:30,24,209.4,210,209,209,41
,2009-12-24 10:00,24,208.8,209,208.6,208.7,14
,2009-12-24 10:30,24,209,209,209,209,8
,2009-12-24 11:00,24,209.2,209.5,208.8,208.8,10
,2009-12-24 11:30,24,208.8,209.3,208.8,209.3,3
,2009-12-27 22:00,28,208.8,208.8,208.8,208.8,1
,2009-12-28 07:30,28,209.9,209.9,209,209,2
,2009-12-28 08:00,28,210,210,210,210,2
,2009-12-28 08:30,28,209.8,209.8,209.6,209.6,2
,2009-12-28 09:00,28,210.1,211.7,210.1,210.9,9
,2009-12-28 09:30,28,210.8,211.6,210.8,211,6
,2009-12-28 10:00,28,210.8,210.8,210.8,210.8,1
,2009-12-28 10:30,28,210.8,210.8,210.3,210.6,7
,2009-12-28 11:00,28,210.4,210.4,210.4,210.4,6
,2009-12-28 12:00,28,210.4,210.4,210.2,210.2,4
,2009-12-28 12:30,28,210,210.3,209,209.2,231
,2009-12-28 13:00,28,209.7,209.7,209.7,209.7,2
,2009-12-28 13:30,28,209.6,209.6,209.6,209.6,1
,2009-12-28 15:30,28,209.9,209.9,209.3,209.3,10
,2009-12-29 07:00,29,209.3,209.3,209.2,209.2,13
,2009-12-29 08:00,29,209.5,209.6,209.5,209.6,2
,2009-12-29 08:30,29,209.6,209.6,209.4,209.4,3
,2009-12-29 09:00,29,209.3,209.3,206.7,207.2,186
,2009-12-29 09:30,29,207.3,207.5,206.7,206.7,38
,2009-12-29 10:00,29,207.3,207.5,206.7,207,25
,2009-12-29 10:30,29,207,207,207,207,1
,2009-12-29 11:00,29,207,207,206.6,206.6,8
,2009-12-29 11:30,29,206.6,206.8,206.6,206.6,6
,2009-12-29 12:00,29,206.6,206.9,206.5,206.5,13
,2009-12-29 12:30,29,206.5,206.5,204.9,205.3,109
,2009-12-29 13:00,29,205.3,206,205.3,206,5
,2009-12-29 14:00,29,205.5,205.5,205.5,205.5,2
,2009-12-29 15:00,29,206.1,206.1,206.1,206.1,1
,2009-12-29 15:30,29,206.1,206.1,206.1,206.1,1
,2009-12-29 17:00,30,205.8,206.7,205.8,206.7,5
,2009-12-29 19:00,30,206.8,206.8,206.8,206.8,1
,2009-12-29 19:30,30,206,206,206,206,1
,2009-12-30 02:30,30,206.5,206.5,206.5,206.5,1
,2009-12-30 06:30,30,205.8,205.8,205.8,205.8,2
,2009-12-30 07:30,30,205.8,205.8,204.7,204.7,34
,2009-12-30 08:00,30,204.6,204.6,204.3,204.3,15
,2009-12-30 08:30,30,204.3,204.7,204,204.4,34
,2009-12-30 09:00,30,205.4,205.4,205,205.2,4
,2009-12-30 09:30,30,205.5,206,203.6,203.6,38
,2009-12-30 10:00,30,203.6,204.3,203.6,203.6,15
,2009-12-30 10:30,30,203.3,203.3,202.8,202.8,14
,2009-12-30 11:00,30,203.3,203.3,203.2,203.3,3
,2009-12-30 12:00,30,203.9,204.5,203.9,204.5,2
,2009-12-30 12:30,30,204.5,205,204.2,205,4
,2009-12-30 13:00,30,204.5,205.2,204.5,205.2,9
,2009-12-30 13:30,30,205.4,205.4,204.9,204.9,4
,2009-12-30 14:30,30,204.2,204.2,203.9,203.9,6
,2009-12-30 17:30,31,204,204.2,204,204.2,2
,2009-12-30 18:00,31,204.5,204.5,204.5,204.5,1
,2009-12-30 22:00,31,204.3,204.3,204.3,204.3,1
,2009-12-31 07:30,31,204.6,205,204.6,205,6
,2009-12-31 08:30,31,204.8,204.8,204.8,204.8,1
,2009-12-31 09:00,31,203.9,204.1,203.8,204.1,4
,2009-12-31 09:30,31,204.5,204.8,204.5,204.6,15
,2009-12-31 10:00,31,204.6,204.6,204.2,204.2,6
,2009-12-31 10:30,31,204.5,204.8,204.4,204.8,15
,2009-12-31 11:00,31,204.2,204.9,204.2,204.9,2
,2009-12-31 11:30,31,205,205.8,204.5,204.5,20
,2009-12-31 12:00,31,204.6,204.6,204.6,204.6,1
,2009-12-31 13:00,31,204.5,204.9,204.5,204.9,13
,2009-12-31 14:30,31,205,205,205,205,1
,2010-01-03 17:00,4,204,204,203.7,203.7,18
,2010-01-04 06:00,4,204,204,204,204,1
,2010-01-04 08:00,4,203.8,204.5,203.8,204.5,3
,2010-01-04 08:30,4,204.7,204.9,204.7,204.9,2
,2010-01-04 09:00,4,205.6,206.6,205,205,17
,2010-01-04 09:30,4,204.2,205.3,203.8,203.8,34
,2010-01-04 10:00,4,204.3,204.3,203.8,203.8,3
,2010-01-04 10:30,4,203.6,203.6,203.6,203.6,1
,2010-01-04 11:00,4,203.8,204.2,203.8,204.2,2
,2010-01-04 11:30,4,204,204,203,203,6
,2010-01-04 12:00,4,203,203,201.8,202.1,40
,2010-01-04 12:30,4,202,202.9,201.8,202.9,18
,2010-01-04 13:00,4,201.8,202.7,201.8,202.7,6
,2010-01-04 13:30,4,202.1,202.1,202,202,2
,2010-01-04 14:30,4,202.9,203.3,202.9,203.3,6
,2010-01-04 15:00,4,202.2,202.2,201.8,201.8,5
,2010-01-04 15:30,4,201.8,203.1,201.8,203.1,6
,2010-01-04 18:30,5,202.8,202.8,202.8,202.8,1
,2010-01-05 01:30,5,202.8,203.2,202.8,203.2,5
,2010-01-05 07:00,5,202,202,202,202,1
,2010-01-05 07:30,5,201.8,201.8,201.8,201.8,2
,2010-01-05 08:00,5,202.7,202.8,202.7,202.8,2
,2010-01-05 08:30,5,202.1,203.1,202,203.1,6
,2010-01-05 09:00,5,203.2,203.4,201.4,201.4,21
,2010-01-05 09:30,5,201.2,202.6,201.2,201.4,6
,2010-01-05 10:00,5,201.7,202.6,201.7,201.8,7
,2010-01-05 10:30,5,201.9,202.4,201.7,202.4,9
,2010-01-05 11:00,5,201.6,202.7,201.3,202.6,49
,2010-01-05 11:30,5,202.7,202.7,202.7,202.7,2
,2010-01-05 12:00,5,201.7,201.7,201.7,201.7,1
,2010-01-05 12:30,5,201.7,201.7,201,201,16
,2010-01-05 13:00,5,201.2,201.8,201,201.8,6
,2010-01-05 14:30,5,202,202.4,202,202.4,3
,2010-01-05 15:00,5,202.4,202.4,202.3,202.4,6
,2010-01-05 15:30,5,202.6,202.6,202.6,202.6,1
,2010-01-05 17:00,6,202,202,202,202,1
,2010-01-05 17:30,6,201.5,201.5,201.5,201.5,1
,2010-01-05 19:00,6,202.5,203.6,202.5,203.6,31
,2010-01-05 19:30,6,204.7,209.4,204.7,209.4,14
,2010-01-05 20:30,6,207.1,211,207.1,211,25
,2010-01-05 21:00,6,210.2,210.2,210.2,210.2,19
,2010-01-05 21:30,6,210.8,214.8,210.8,214,31
,2010-01-05 22:30,6,210.5,210.5,210.5,210.5,1
,2010-01-05 23:00,6,211.8,215,211.8,215,7
,2010-01-05 23:30,6,215,215,215,215,1
,2010-01-06 00:30,6,215,215,215,215,10
,2010-01-06 02:00,6,215,215,215,215,9
,2010-01-06 03:00,6,210.4,210.4,210.3,210.3,2
,2010-01-06 06:00,6,209,209,208.5,208.5,9
,2010-01-06 06:30,6,208.2,208.5,208.2,208.5,5
,2010-01-06 07:00,6,210.4,211.6,210.4,211.3,13
,2010-01-06 07:30,6,211.3,211.3,208,208,27
,2010-01-06 08:00,6,208,209,206.7,209,39
,2010-01-06 08:30,6,209.4,209.7,208.5,209,61
,2010-01-06 09:00,6,209,211.2,208,210.5,79
,2010-01-06 09:30,6,210,210.5,208.1,208.1,63
,2010-01-06 10:00,6,210,210,209,210,24
,2010-01-06 10:30,6,210,213,209.8,213,50
,2010-01-06 11:00,6,212.1,212.2,209.5,210.5,32
,2010-01-06 11:30,6,211,211,210,210,4
,2010-01-06 12:00,6,210,211,210,211,10
,2010-01-06 12:30,6,211.1,211.2,211.1,211.2,2
,2010-01-06 13:00,6,211.2,211.2,210.5,210.5,3
,2010-01-06 13:30,6,210,210,210,210,1
,2010-01-06 14:00,6,209.6,210,209.6,209.6,10
,2010-01-06 14:30,6,209.9,210,209.9,209.9,5
,2010-01-06 15:00,6,209.9,210.8,209.9,210.8,9
,2010-01-06 15:30,6,210.7,210.8,210.1,210.4,8
,2010-01-06 17:00,7,209.9,209.9,209.9,209.9,6
,2010-01-06 19:30,7,210.5,210.5,210.2,210.2,2
,2010-01-07 04:00,7,209.4,209.4,209,209,2
,2010-01-07 07:00,7,209.5,209.5,209.5,209.5,1
,2010-01-07 08:00,7,210,210,210,210,2
,2010-01-07 08:30,7,210.1,210.1,210,210,3
,2010-01-07 09:00,7,209,209,208.5,208.5,3
,2010-01-07 09:30,7,208.5,208.5,208,208,10
,2010-01-07 11:00,7,206.7,207,206.5,206.5,5
,2010-01-07 11:30,7,206.5,207,205.8,207,6
,2010-01-07 12:00,7,207.7,207.9,207.7,207.9,7
,2010-01-07 12:30,7,206.9,207,206.9,207,2
,2010-01-07 13:00,7,206.8,206.8,206.8,206.8,2
,2010-01-07 14:30,7,207.3,208,207.3,208,17
,2010-01-07 17:00,8,208.2,208.2,208.2,208.2,1
,2010-01-07 17:30,8,208.2,208.2,208.2,208.2,1
,2010-01-07 18:00,8,208.2,208.3,208.2,208.3,3
,2010-01-07 19:30,8,208,208,207.5,207.5,5
,2010-01-07 20:00,8,207.5,207.5,207.1,207.3,13
,2010-01-08 06:00,8,208.4,208.4,208.4,208.4,1
,2010-01-08 07:30,8,208,208,208,208,1
,2010-01-08 08:00,8,208,208.2,208,208.2,6
,2010-01-08 09:00,8,208.3,208.8,208.1,208.1,6
,2010-01-08 09:30,8,208.5,209.4,208.1,208.1,14
,2010-01-08 10:00,8,208.3,208.3,208.2,208.2,6
,2010-01-08 10:30,8,208.5,209.8,208.5,209.8,16
,2010-01-08 11:00,8,209.7,210,209.7,209.7,13
,2010-01-08 11:30,8,210,210.5,209.7,209.7,17
,2010-01-08 12:00,8,209.1,209.5,209,209.5,9
,2010-01-08 12:30,8,208.8,208.8,208.8,208.8,1
,2010-01-08 14:00,8,208.7,208.7,208.6,208.6,3
,2010-01-08 14:30,8,209.8,209.8,209.8,209.8,1
,2010-01-08 15:30,8,210,210.2,208,209.8,30
,2010-01-10 17:00,11,210.6,211.8,210.6,211.8,14
,2010-01-11 02:30,11,211.8,211.8,211.8,211.8,4
,2010-01-11 05:30,11,210.4,210.4,210.4,210.4,4
,2010-01-11 06:30,11,210,210,209,209,11
,2010-01-11 08:30,11,211.5,212.8,211.5,212.8,8
,2010-01-11 09:00,11,212.8,213.5,212.8,213.5,24
,2010-01-11 09:30,11,213.5,213.8,211.3,213.5,15
,2010-01-11 10:00,11,213.4,213.5,213.4,213.5,7
,2010-01-11 10:30,11,213.5,213.5,212.5,212.7,7
,2010-01-11 11:00,11,212.4,212.4,212.4,212.4,1
,2010-01-11 11:30,11,212.4,212.4,211.7,211.7,5
,2010-01-11 12:30,11,211.8,213.5,211.8,213.5,2
,2010-01-11 15:00,11,213.3,213.3,213.3,213.3,1
,2010-01-11 15:30,11,213.5,213.5,213.5,213.5,1
,2010-01-11 21:00,12,213.4,213.4,213.4,213.4,1
,2010-01-11 21:30,12,211.6,211.6,211.6,211.6,1
,2010-01-12 08:00,12,211.5,211.5,211.5,211.5,1
,2010-01-12 08:30,12,212.9,212.9,212.8,212.9,5
,2010-01-12 09:00,12,211.7,211.9,211.2,211.9,10
,2010-01-12 09:30,12,212.1,212.8,210.6,212,20
,2010-01-12 10:00,12,211.5,213,211.5,213,5
,2010-01-12 11:00,12,212.7,212.7,210.2,210.2,14
,2010-01-12 11:30,12,210.2,210.2,210.1,210.1,3
,2010-01-12 12:00,12,210,210.5,210,210.5,6
,2010-01-12 12:30,12,210.5,210.5,208.1,208.1,11
,2010-01-12 13:00,12,208.2,208.2,207.6,207.6,12
,2010-01-12 13:30,12,207.8,207.8,207.8,207.8,1
,2010-01-12 14:00,12,208.9,208.9,208.9,208.9,2
,2010-01-12 15:00,12,207.9,207.9,207.8,207.8,2
,2010-01-12 15:30,12,207.6,208.5,207.6,208.5,3
,2010-01-12 17:00,13,209,210.4,209,210.4,7
,2010-01-12 17:30,13,211.4,211.9,211.4,211.9,5
,2010-01-12 18:30,13,212.3,212.3,212,212,3
,2010-01-12 19:00,13,210.8,210.8,210.8,210.8,2
,2010-01-12 19:30,13,211.2,211.8,211.2,211.8,2
,2010-01-12 20:30,13,210.5,210.5,210.5,210.5,1
,2010-01-12 21:00,13,211.2,211.2,211,211,2
,2010-01-13 08:30,13,209.9,209.9,209.7,209.7,3
,2010-01-13 09:00,13,209.7,209.7,207.5,207.5,6
,2010-01-13 09:30,13,210,210,209.3,209.3,2
,2010-01-13 10:00,13,210.5,210.7,209.7,209.7,7
,2010-01-13 10:30,13,209.5,209.5,209,209,9
,2010-01-13 11:00,13,209,211.7,209,211.7,69
,2010-01-13 11:30,13,211.8,212,211.8,212,24
,2010-01-13 12:00,13,212,214.2,212,214.2,24
,2010-01-13 12:30,13,214.2,214.2,213,213,2
,2010-01-13 13:00,13,213,213,212.4,212.4,10
,2010-01-13 13:30,13,214.2,216,214.2,216,31
,2010-01-13 14:00,13,216,216.7,216,216.7,19
,2010-01-13 14:30,13,216.7,217.3,216.7,217.3,4
,2010-01-13 15:00,13,216.5,216.5,216,216,5
,2010-01-13 15:30,13,217.5,221.7,217.5,221.7,18
,2010-01-13 17:00,14,221.7,222,221.7,222,9
,2010-01-13 18:00,14,221,221,221,221,2
,2010-01-13 19:00,14,221.5,221.5,221.5,221.5,2
,2010-01-13 20:00,14,221.5,222,221.5,222,5
,2010-01-14 00:00,14,220.6,220.6,220.6,220.6,1
,2010-01-14 07:00,14,223.5,224,220.6,222,12
,2010-01-14 08:30,14,220.9,224.4,220.9,224.4,13
,2010-01-14 09:00,14,223,225.9,223,225.8,16
,2010-01-14 09:30,14,225,225,225,225,4
,2010-01-14 10:00,14,225.9,226.5,224.5,225.5,12
,2010-01-14 11:00,14,226.5,226.5,224,224,7
,2010-01-14 11:30,14,225.6,225.9,225.6,225.9,2
,2010-01-14 12:00,14,225.9,227.2,225.9,226.5,7
,2010-01-14 12:30,14,226,226,225.6,226,6
,2010-01-14 13:00,14,226,226,226,226,2
,2010-01-14 13:30,14,227,227,227,227,6
,2010-01-14 14:00,14,227,227.6,227,227.6,12
,2010-01-14 14:30,14,228,228.1,228,228.1,5
,2010-01-14 15:30,14,227.5,227.5,227.5,227.5,2
,2010-01-14 17:00,15,228.9,228.9,228.9,228.9,1
,2010-01-15 07:30,15,227.9,227.9,227.6,227.6,4
,2010-01-15 08:00,15,228,228.5,228,228,9
,2010-01-15 08:30,15,228.2,228.2,227.5,227.5,4
,2010-01-15 09:00,15,228,228,226.5,226.5,2
,2010-01-15 09:30,15,228.9,230.9,228.9,230,7
,2010-01-15 10:00,15,230,233.4,230,233.4,17
,2010-01-15 11:00,15,228,228,227.3,227.3,9
,2010-01-15 11:30,15,226.6,227,226.6,227,7
,2010-01-15 12:00,15,228,228,225.5,225.5,11