,2008-10-27 05:30,27,195.2,195.2,195.2,195.2,0
,2008-10-27 06:00,27,195.1,195.1,195,195,0
,2008-10-27 07:00,27,195.1,195.1,195,195,0
,2008-10-27 08:00,27,195,195,195,195,0
,2008-10-27 09:00,27,196.2,196.2,196.2,196.2,0
,2008-10-27 10:00,27,196.2,196.2,196.2,196.2,0
,2008-10-27 10:30,27,195,197.5,194.5,197.5,0
,2008-10-27 12:00,27,195,195,195,195,0
,2008-10-27 13:00,27,193.8,193.8,193.8,193.8,0
,2008-10-27 16:00,27,193,193,193,193,0
,2008-10-28 09:00,28,196.8,197,196.8,197,0
,2008-10-28 10:30,28,196.6,196.6,196.4,196.4,0
,2008-10-28 12:30,28,193.5,193.5,193.5,193.5,0
,2008-10-28 13:00,28,193.1,193.1,193.1,193.1,0
,2008-10-28 13:30,28,193.5,193.5,193.5,193.5,0
,2008-10-28 15:30,28,196.5,196.5,196.5,196.5,0
,2008-10-28 16:30,28,192.8,192.8,192.8,192.8,0
,2008-10-28 17:30,29,195,195,195,195,0
,2008-10-28 20:00,29,195.1,195.1,195.1,195.1,0
,2008-10-29 05:00,29,195,195,195,195,0
,2008-10-29 06:00,29,196,196,196,196,0
,2008-10-29 07:00,29,196.1,196.1,196.1,196.1,0
,2008-10-29 08:00,29,196.3,196.3,196.3,196.3,0
,2008-10-29 09:00,29,196.5,198.5,196.5,197.5,0
,2008-10-29 10:00,29,198.6,198.6,198.6,198.6,0
,2008-10-29 11:00,29,198.6,198.6,198.6,198.6,0
,2008-10-29 14:30,29,197.4,197.4,197.4,197.4,0
,2008-10-29 16:00,29,197.5,197.5,197.5,197.5,0
,2008-10-29 17:00,30,199.8,199.8,199.8,199.8,0
,2008-10-30 06:30,30,200,200,200,200,0
,2008-10-30 07:30,30,201,201.3,200.5,200.5,0
,2008-10-30 08:00,30,201.1,202.9,201.1,202.9,0
,2008-10-30 08:30,30,203.1,203.1,201.4,201.5,0
,2008-10-30 09:00,30,202,203,202,203,0
,2008-10-30 10:00,30,203,203,203,203,0
,2008-10-30 10:30,30,203,203,203,203,0
,2008-10-30 14:30,30,203.5,203.5,203.5,203.5,0
,2008-10-30 15:30,30,202.1,202.1,202.1,202.1,0
,2008-10-30 16:30,30,202,202,202,202,0
,2008-10-30 17:00,31,202.2,204.4,202.2,204.4,0
,2008-10-30 22:00,31,204.3,204.3,204.3,204.3,0
,2008-10-31 08:30,31,201.7,201.7,201.7,201.7,0
,2008-10-31 10:00,31,201.1,201.1,200.1,200.1,0
,2008-10-31 10:30,31,202.4,202.4,202.4,202.4,0
,2008-10-31 13:00,31,201.1,201.1,198.1,198.1,0
,2008-10-31 14:30,31,198.6,198.6,198.1,198.1,0
,2008-10-31 16:30,31,198.6,198.6,198.6,198.6,0
,2008-11-02 17:00,3,198.2,198.2,198,198,17
,2008-11-03 05:00,3,198.9,198.9,198.9,198.9,1
,2008-11-03 06:30,3,197.7,197.7,197.6,197.6,2
,2008-11-03 07:00,3,199.7,201.4,196.3,196.3,20
,2008-11-03 08:00,3,199.8,199.8,199.8,199.8,1
,2008-11-03 08:30,3,199.9,199.9,199.9,199.9,1
,2008-11-03 09:00,3,199.9,199.9,199.9,199.9,2
,2008-11-03 12:30,3,200.9,203.4,200.9,203.4,33
,2008-11-03 13:30,3,203.4,203.4,203.4,203.4,1
,2008-11-03 15:00,3,203.3,203.4,203.3,203.4,2
,2008-11-03 17:00,4,203.1,203.1,203.1,203.1,2
,2008-11-03 17:30,4,203.2,203.3,203.2,203.3,2
,2008-11-03 20:00,4,203.1,203.1,203.1,203.1,1
,2008-11-04 06:30,4,203.1,203.1,203.1,203.1,2
,2008-11-04 07:00,4,203.1,203.1,203.1,203.1,1
,2008-11-04 07:30,4,203.3,203.3,203.3,203.3,1
,2008-11-04 08:30,4,203.9,203.9,203.9,203.9,10
,2008-11-04 09:00,4,203.1,204.7,203.1,204.7,2
,2008-11-04 12:30,4,205,205,205,205,2
,2008-11-04 13:00,4,205,205,205,205,2
,2008-11-04 17:00,5,204.9,205,204.9,205,3
,2008-11-04 18:30,5,205,206.4,205,206.4,26
,2008-11-04 23:00,5,205,205,205,205,1
,2008-11-05 08:00,5,205.5,205.5,205.5,205.5,1
,2008-11-05 08:30,5,204.5,206.6,204.5,206.6,5
,2008-11-05 09:00,5,206.5,208.4,206.3,208.4,16
,2008-11-05 09:30,5,208.5,208.7,208.5,208.7,11
,2008-11-05 10:00,5,207.5,207.5,207.5,207.5,1
,2008-11-05 10:30,5,207.6,207.6,207.5,207.5,2
,2008-11-05 12:00,5,209.8,209.8,209.8,209.8,1
,2008-11-05 12:30,5,209.5,209.5,209.5,209.5,1
,2008-11-05 13:00,5,207.2,207.2,206.6,207,5
,2008-11-05 14:30,5,207.4,207.4,207.4,207.4,1
,2008-11-06 05:00,6,208.8,208.8,208.8,208.8,1
,2008-11-06 10:00,6,204.3,204.3,203.2,203.2,4
,2008-11-06 11:30,6,200,200,200,200,1
,2008-11-06 12:00,6,202.1,202.1,202.1,202.1,2
,2008-11-06 21:00,7,201.3,201.3,201.3,201.3,1
,2008-11-06 22:00,7,200.3,200.3,200.2,200.2,7
,2008-11-06 22:30,7,200,200,200,200,2
,2008-11-07 06:30,7,202.8,202.8,202.8,202.8,1
,2008-11-07 08:30,7,201,201,201,201,7
,2008-11-07 09:00,7,201,201,201,201,3
,2008-11-07 10:00,7,201,201,201,201,3
,2008-11-07 11:00,7,201.8,202.9,201.7,202.9,3
,2008-11-09 17:00,10,202.9,202.9,202.9,202.9,3
,2008-11-10 06:30,10,203.3,203.3,203.3,203.3,1
,2008-11-10 07:00,10,203.4,203.4,203.4,203.4,2
,2008-11-10 09:00,10,203.9,204.9,203.9,204.9,10
,2008-11-10 09:30,10,205,205,205,205,2
,2008-11-10 11:30,10,203.5,203.5,203.5,203.5,1
,2008-11-10 14:30,10,205,205,205,205,2
,2008-11-10 18:00,11,205,205,205,205,1
,2008-11-11 07:30,11,204.1,204.1,204.1,204.1,1
,2008-11-11 08:30,11,203.1,203.1,203.1,203.1,2
,2008-11-11 09:30,11,202.6,202.6,202.6,202.6,1
,2008-11-11 10:00,11,202.5,202.5,202.1,202.1,2
,2008-11-11 10:30,11,202.5,202.5,202.5,202.5,1
,2008-11-11 11:00,11,203.1,203.1,202.2,202.2,2
,2008-11-11 11:30,11,201.7,201.7,201.7,201.7,1
,2008-11-11 21:00,12,204,204,204,204,4
,2008-11-12 06:30,12,204,204,204,204,2
,2008-11-12 07:30,12,203.9,204,203.9,204,4
,2008-11-12 08:00,12,202.2,202.2,202.2,202.2,1
,2008-11-12 09:00,12,202.2,202.2,202.2,202.2,1
,2008-11-12 17:00,13,203.2,203.2,203.2,203.2,2
,2008-11-12 17:30,13,203.2,203.2,202.9,202.9,3
,2008-11-12 21:00,13,202.9,202.9,202.9,202.9,2
,2008-11-13 02:00,13,202.8,202.8,202.1,202.1,2
,2008-11-13 08:30,13,201.1,202.5,200.8,202.5,14
,2008-11-13 09:00,13,202.9,202.9,202.5,202.5,5
,2008-11-13 09:30,13,202.5,202.5,200.7,200.7,3
,2008-11-13 10:30,13,202,202,202,202,5
,2008-11-13 12:30,13,201.5,201.5,201.5,201.5,5
,2008-11-13 13:00,13,201.5,201.5,201.5,201.5,4
,2008-11-13 14:30,13,203,203.9,203,203.9,5
,2008-11-14 09:00,14,204.8,206.1,204.8,206.1,10
,2008-11-14 09:30,14,205,205,205,205,7
,2008-11-14 10:00,14,205.9,206.9,205.9,206.9,3
,2008-11-14 10:30,14,209,210.9,209,209,14
,2008-11-14 11:30,14,208,208,208,208,7
,2008-11-14 12:00,14,209,209,209,209,3
,2008-11-14 12:30,14,207,207,206.5,206.5,12
,2008-11-14 13:00,14,206.9,208.3,206.9,208.3,8
,2008-11-14 13:30,14,207,207,207,207,2
,2008-11-14 15:30,14,205.3,205.3,205.3,205.3,1
,2008-11-17 08:00,17,206.2,206.2,206.2,206.2,1
,2008-11-17 09:00,17,207.1,207.1,207.1,207.1,1
,2008-11-18 08:00,18,207.2,207.2,207.2,207.2,2
,2008-11-18 09:00,18,206.6,206.6,206.2,206.2,2
,2008-11-18 10:00,18,206,206,204.8,204.8,6
,2008-11-18 10:30,18,204.8,204.8,204.8,204.8,6
,2008-11-18 12:00,18,202,202,201.1,201.1,2
,2008-11-18 13:00,18,201.5,201.5,198.5,198.5,6
,2008-11-18 14:30,18,199.7,199.7,199.7,199.7,1
,2008-11-18 18:00,19,199,199,199,199,1
,2008-11-19 01:30,19,199.3,199.3,198.1,198.1,9
,2008-11-19 02:00,19,197.6,197.6,197.6,197.6,1
,2008-11-19 07:30,19,199,199.7,197.5,199.7,9
,2008-11-19 08:00,19,197.8,197.8,197.1,197.4,3
,2008-11-19 09:00,19,199,199,199,199,1
,2008-11-19 09:30,19,199,199,199,199,1
,2008-11-19 10:30,19,198.7,198.7,198.7,198.7,1
,2008-11-19 14:30,19,199.1,199.1,199,199,2
,2008-11-19 15:30,19,198.5,198.5,198.5,198.5,10
,2008-11-19 17:30,20,199.8,199.8,199.8,199.8,5
,2008-11-20 05:30,20,198,198,198,198,2
,2008-11-20 07:00,20,198,198,197.6,197.6,5
,2008-11-20 08:30,20,197.3,197.3,197.3,197.3,1
,2008-11-20 09:00,20,197.5,197.5,197.5,197.5,1
,2008-11-20 09:30,20,197.9,199.8,197.9,199.8,9
,2008-11-20 10:00,20,198.6,198.6,198.6,198.6,2
,2008-11-20 10:30,20,198.6,198.6,198.6,198.6,3
,2008-11-20 11:00,20,198.6,198.6,198.6,198.6,1
,2008-11-20 12:30,20,198.2,198.2,198.2,198.2,1
,2008-11-20 13:00,20,198.1,198.1,198.1,198.1,5
,2008-11-20 13:30,20,198.1,198.1,198.1,198.1,2
,2008-11-20 14:30,20,197.7,197.7,196.5,196.5,14
,2008-11-20 15:30,20,197,197,197,197,1
,2008-11-20 17:00,21,195.8,195.8,195.4,195.5,31
,2008-11-21 08:30,21,197.1,197.1,197.1,197.1,1
,2008-11-21 09:00,21,199.7,199.7,199.7,199.7,1
,2008-11-21 10:30,21,197.5,198,197.5,198,2
,2008-11-21 13:00,21,198,198,198,198,2
,2008-11-24 07:00,24,198,198,198,198,2
,2008-11-24 08:00,24,198,198,198,198,4
,2008-11-24 09:00,24,198,199,198,199,21
,2008-11-24 09:30,24,199.5,199.5,199.5,199.5,5
,2008-11-24 10:00,24,198.7,198.7,198.7,198.7,5
,2008-11-24 10:30,24,197.2,197.2,197.2,197.2,1
,2008-11-24 13:00,24,197.9,197.9,197.9,197.9,2
,2008-11-24 15:30,24,198.5,198.5,198.5,198.5,1
,2008-11-24 17:00,25,196.8,196.8,196.8,196.8,1
,2008-11-25 05:00,25,197.8,197.8,197.8,197.8,1
,2008-11-25 06:30,25,197.2,197.2,197.2,197.2,1
,2008-11-25 07:30,25,198,198,198,198,1
,2008-11-25 09:30,25,198.5,198.5,198,198,3
,2008-11-25 10:30,25,198.5,198.5,198.5,198.5,8
,2008-11-25 12:30,25,196.7,196.7,196.7,196.7,1
,2008-11-25 13:30,25,198.9,198.9,198.9,198.9,1
,2008-11-25 19:00,26,197,197,197,197,5
,2008-11-25 19:30,26,196.6,196.6,196.6,196.6,1
,2008-11-26 08:00,26,196.7,196.7,196.7,196.7,1
,2008-11-26 08:30,26,198,198,198,198,1
,2008-11-26 11:00,26,199,199,199,199,2
,2008-11-26 12:30,26,196.1,196.1,194.5,194.5,6
,2008-11-26 15:00,26,195.1,195.1,195.1,195.1,1
,2008-11-27 17:00,28,194.7,194.7,194.6,194.6,7
,2008-11-27 20:00,28,194.8,194.8,194.8,194.8,2
,2008-11-28 06:00,28,195.8,195.8,195.8,195.8,10
,2008-11-28 07:30,28,195.9,195.9,195.9,195.9,1
,2008-11-28 08:30,28,194.7,194.7,193.5,193.5,30
,2008-11-28 09:00,28,194.8,194.8,194.8,194.8,1
,2008-11-28 09:30,28,194.8,195,194.8,195,2
,2008-12-01 06:00,1,194,194,194,194,1
,2008-12-01 08:00,1,194.1,194.1,193.1,193.1,8
,2008-12-01 08:30,1,194,194,192.4,192.4,18
,2008-12-01 09:00,1,192.4,192.4,188.5,188.5,16
,2008-12-01 09:30,1,189.5,190.5,189.5,190.5,6
,2008-12-01 11:00,1,189.4,189.4,188.5,188.6,6
,2008-12-01 12:00,1,189.8,189.8,188.5,188.5,15
,2008-12-01 12:30,1,191,191,191,191,1
,2008-12-01 13:00,1,188.2,188.5,188,188.5,4
,2008-12-01 14:30,1,188,188,188,188,1
,2008-12-01 15:30,1,187.5,187.5,187.5,187.5,2
,2008-12-01 17:00,2,187.2,187.2,186.8,186.8,3
,2008-12-01 17:30,2,185.1,185.1,185.1,185.1,1
,2008-12-01 18:00,2,190.6,190.6,189,189,4
,2008-12-01 19:00,2,189,189,189,189,1
,2008-12-01 21:00,2,189.6,189.6,189.6,189.6,1
,2008-12-02 08:30,2,189.1,189.2,189.1,189.2,9
,2008-12-02 09:00,2,186.6,186.6,185.2,185.2,16
,2008-12-02 09:30,2,185.2,185.8,185.2,185.8,10
,2008-12-02 10:00,2,189,189,189,189,4
,2008-12-02 13:30,2,185.8,185.8,185.8,185.8,2
,2008-12-02 14:00,2,185.3,185.3,184.3,184.3,10
,2008-12-02 20:30,3,185.1,185.1,185.1,185.1,2
,2008-12-02 21:00,3,185.1,185.1,185.1,185.1,3
,2008-12-03 06:30,3,185,185,185,185,2
,2008-12-03 08:30,3,184.3,184.3,183.4,183.4,16
,2008-12-03 09:00,3,185.4,185.4,185.4,185.4,1
,2008-12-03 12:30,3,183.5,183.5,183,183,2
,2008-12-03 14:30,3,186,186,186,186,1
,2008-12-03 17:00,4,183.4,183.4,183.1,183.1,3
,2008-12-03 17:30,4,182.8,182.8,182.8,182.8,5
,2008-12-03 19:00,4,181.4,181.4,180.6,180.6,10
,2008-12-03 20:00,4,181,181,180.4,180.4,16
,2008-12-03 20:30,4,180.2,180.2,180.2,180.2,1
,2008-12-03 22:30,4,180.5,180.5,180.5,180.5,5
,2008-12-04 00:00,4,183,183,183,183,1
,2008-12-04 04:00,4,180.4,180.4,180.4,180.4,5
,2008-12-04 06:30,4,179.7,179.7,179.6,179.6,3
,2008-12-04 07:00,4,182.5,182.5,180.6,180.6,6
,2008-12-04 08:30,4,179.2,179.2,179.2,179.2,1
,2008-12-04 09:00,4,180.5,180.5,180.5,180.5,5
,2008-12-04 11:00,4,181.5,181.5,181.5,181.5,1
,2008-12-04 12:00,4,180,180,180,180,1
,2008-12-04 13:00,4,178.8,178.8,178.8,178.8,1
,2008-12-04 14:00,4,178.6,179.6,178.6,179.6,3
,2008-12-04 14:30,4,177.6,179.6,177.3,179.6,9
,2008-12-04 15:00,4,179.2,179.7,179.2,179.7,10
,2008-12-04 19:00,5,178,178,177.4,177.4,4
,2008-12-04 19:30,5,177.4,177.4,176.9,176.9,27
,2008-12-04 20:00,5,177.9,177.9,176.8,176.8,11
,2008-12-05 01:30,5,177.6,177.8,177.6,177.8,4
,2008-12-05 04:30,5,179,179,179,179,3
,2008-12-05 06:30,5,177.2,177.2,177.2,177.2,2
,2008-12-05 07:00,5,178,178,178,178,1
,2008-12-05 07:30,5,178,178,177.2,177.2,4
,2008-12-05 08:00,5,177,177,176.2,176.2,7
,2008-12-05 08:30,5,176,176.2,176,176.2,7
,2008-12-05 09:00,5,174.7,175.5,174.6,175.5,8
,2008-12-05 10:30,5,175.5,175.5,175.3,175.3,4
,2008-12-05 11:30,5,176.9,176.9,176.9,176.9,2
,2008-12-05 13:00,5,178,178,178,178,1
,2008-12-05 15:30,5,179,179.7,179,179.7,8
,2008-12-08 05:30,8,179.5,179.5,179.5,179.5,1
,2008-12-08 07:00,8,179.7,179.7,179.7,179.7,5
,2008-12-08 07:30,8,179.8,180.9,179.8,180.9,3
,2008-12-08 08:30,8,181.6,181.6,181.6,181.6,3
,2008-12-08 09:00,8,183,183,183,183,1
,2008-12-08 11:00,8,177.6,177.6,177.6,177.6,1
,2008-12-08 15:30,8,179.6,179.6,179.6,179.6,1
,2008-12-08 17:00,9,180,180,180,180,3
,2008-12-09 04:30,9,179.8,179.8,179.8,179.8,1
,2008-12-09 07:30,9,179.8,179.8,179.8,179.8,1
,2008-12-09 08:00,9,179.8,179.8,179.8,179.8,30
,2008-12-09 08:30,9,179,179,179,179,2
,2008-12-09 09:00,9,177.1,177.1,175.1,175.1,2
,2008-12-09 11:30,9,175,175,174.5,174.5,2
,2008-12-09 12:30,9,173.2,173.4,173.2,173.2,4
,2008-12-09 13:00,9,171.9,171.9,171.9,171.9,1
,2008-12-09 14:00,9,170.8,170.8,169.6,169.6,32
,2008-12-09 17:00,10,173.8,173.8,169.7,170,23
,2008-12-09 17:30,10,168.3,168.3,168.3,168.3,2
,2008-12-09 19:00,10,169.9,169.9,169.9,169.9,3
,2008-12-10 07:30,10,169.2,169.2,169,169,3
,2008-12-10 08:00,10,169,169,169,169,2
,2008-12-10 08:30,10,167.6,167.6,167.5,167.5,3
,2008-12-10 09:00,10,170,170.8,168,168,4
,2008-12-10 10:30,10,169.5,169.9,169.5,169.5,6
,2008-12-10 13:00,10,167.5,167.5,167.5,167.5,1
,2008-12-10 13:30,10,167.1,169,167,169,10
,2008-12-11 07:30,11,167.6,167.6,167.6,167.6,1
,2008-12-11 08:30,11,167.5,167.5,167.5,167.5,1
,2008-12-11 11:30,11,168.9,168.9,168.9,168.9,1
,2008-12-11 12:00,11,168.9,168.9,168.9,168.9,9
,2008-12-11 12:30,11,168.9,169,168.9,169,9
,2008-12-11 14:30,11,169.1,169.1,168.5,168.5,5
,2008-12-11 19:30,12,168.5,168.5,168,168.2,5
,2008-12-11 20:30,12,168.2,168.2,168.2,168.2,2
,2008-12-11 22:30,12,168.1,168.1,168.1,168.1,1
,2008-12-11 23:30,12,170.2,170.3,170.2,170.3,3
,2008-12-12 06:00,12,168,168.2,168,168.2,2
,2008-12-12 08:00,12,168.3,168.3,168.3,168.3,1
,2008-12-12 08:30,12,168.4,168.4,168.3,168.3,2
,2008-12-12 09:00,12,170,170,170,170,1
,2008-12-12 09:30,12,171.7,171.7,171,171,6
,2008-12-12 10:30,12,172,172,172,172,5
,2008-12-12 12:00,12,173.1,173.1,173.1,173.1,1
,2008-12-12 12:30,12,173,173,173,173,1
,2008-12-12 13:00,12,173.1,173.1,172.1,172.1,2
,2008-12-12 13:30,12,172.9,172.9,172.9,172.9,1
,2008-12-14 17:30,15,169.7,170,169.3,169.9,9
,2008-12-15 06:00,15,171.9,171.9,171.9,171.9,1
,2008-12-15 08:00,15,173.4,173.4,172.7,172.7,2
,2008-12-15 09:00,15,169.2,169.2,169,169,3
,2008-12-15 10:30,15,169,169,169,169,1
,2008-12-15 12:00,15,167.1,167.1,167.1,167.1,1
,2008-12-15 13:00,15,167.5,170.8,167.5,167.5,11
,2008-12-15 15:00,15,166.3,166.3,166.3,166.3,1
,2008-12-16 07:00,16,166.5,166.5,165.6,165.6,11
,2008-12-16 07:30,16,165.2,165.2,164.8,164.8,15
,2008-12-16 08:00,16,164.6,164.6,163.7,163.7,5
,2008-12-16 08:30,16,163.7,163.7,163.7,163.7,2
,2008-12-16 11:00,16,166,166,166,166,1
,2008-12-16 11:30,16,167,167,167,167,2
,2008-12-16 12:30,16,168.1,169.8,168.1,169.8,8
,2008-12-16 13:00,16,169,170.4,168.5,170.4,12
,2008-12-16 14:30,16,167.9,167.9,167.9,167.9,1
,2008-12-16 20:30,17,169.5,169.5,169.5,169.5,1
,2008-12-17 08:00,17,169.7,169.7,169.7,169.7,1
,2008-12-17 08:30,17,169.7,171.5,169.7,171,8
,2008-12-17 09:00,17,169.5,169.5,169.5,169.5,3
,2008-12-17 10:00,17,171.5,171.5,171.5,171.5,1
,2008-12-17 10:30,17,173,173,173,173,1
,2008-12-17 12:30,17,174.4,174.4,174,174,2
,2008-12-17 13:00,17,177.5,177.8,177.5,177.8,2
,2008-12-17 15:30,17,177.2,177.9,177.2,177.9,12
,2008-12-17 17:00,18,178,178,178,178,2
,2008-12-18 08:00,18,177.1,177.1,177.1,177.1,1
,2008-12-18 08:30,18,177.1,177.1,176.1,176.1,2
,2008-12-18 09:30,18,176.1,176.1,174.5,174.5,3
,2008-12-18 13:00,18,177,178.9,177,177.8,3
,2008-12-18 14:30,18,177.5,177.5,176.6,176.6,3
,2008-12-19 05:30,19,176.6,176.6,176.6,176.6,1
,2008-12-19 09:00,19,178.5,182,178.5,182,13
,2008-12-19 10:00,19,181.5,181.9,181.5,181.9,3
,2008-12-19 11:30,19,180,180,180,180,1
,2008-12-19 13:30,19,181.9,182.7,181.9,182.7,3
,2008-12-19 14:00,19,182.9,183,182.9,183,3
,2008-12-19 15:00,19,183,183.8,183,183.8,14
,2008-12-22 08:00,22,182.3,182.3,181.5,181.5,5
,2008-12-22 08:30,22,181.1,181.1,181,181,2
,2008-12-22 09:00,22,182.5,184.7,182.5,184.7,5
,2008-12-22 10:00,22,187.1,187.1,187.1,187.1,1
,2008-12-22 12:00,22,185.8,185.8,185.8,185.8,1
,2008-12-22 12:30,22,185.8,186.4,185.8,186.4,9
,2008-12-23 04:00,23,184,184,184,184,4
,2008-12-23 07:30,23,185.3,185.3,185.3,185.3,6
,2008-12-23 08:30,23,184.2,184.2,183.1,183.1,3
,2008-12-23 09:00,23,181.1,181.1,176.6,176.6,3
,2008-12-29 14:30,29,173.5,173.5,173,173,2
,2008-12-30 06:30,30,172.3,172.3,172.2,172.2,4
,2008-12-30 08:00,30,172,172,171.6,171.6,4
,2008-12-30 09:00,30,172,172,172,172,1
,2008-12-30 09:30,30,174.7,174.7,174.7,174.7,1
,2008-12-30 10:30,30,173,173,173,173,1
,2008-12-30 14:30,30,172.5,172.5,172.5,172.5,1
,2008-12-30 15:00,30,173.9,174,173.9,174,2
,2008-12-30 15:30,30,174,174,174,174,1
,2008-12-31 05:30,31,172.6,172.6,172.5,172.5,2
,2008-12-31 06:30,31,171.9,171.9,171.9,171.9,2
,2008-12-31 08:00,31,172.1,172.1,171,171,20
,2008-12-31 08:30,31,171,171,171,171,6
,2008-12-31 09:00,31,171,171,170,170,13
,2008-12-31 09:30,31,172.9,172.9,172.9,172.9,1
,2008-12-31 10:00,31,170.9,171.2,170.8,171.2,5
,2008-12-31 10:30,31,170.8,170.8,170,170.6,4
,2008-12-31 11:00,31,170.4,170.4,169.8,169.8,6
,2008-12-31 14:00,31,169.4,169.4,168.3,168.3,20
,2009-01-02 08:30,2,168.7,168.7,168.3,168.3,10
,2009-01-02 15:00,2,171.8,171.8,171.8,171.8,1
,2009-01-05 06:30,5,170,170,169,169,10
,2009-01-05 08:00,5,168.4,168.4,168.3,168.3,6
,2009-01-05 08:30,5,168.4,168.4,168.4,168.4,2
,2009-01-05 09:00,5,168.2,168.2,164.3,164.3,27
,2009-01-05 09:30,5,165,165,165,165,3
,2009-01-05 10:00,5,165,165,165,165,7
,2009-01-05 10:30,5,164.5,164.5,164.5,164.5,1
,2009-01-05 11:00,5,166.4,168.4,166.4,168.4,5
,2009-01-05 14:30,5,165,165,164,164,5
,2009-01-06 06:00,6,163.6,163.6,163.5,163.5,5
,2009-01-06 08:30,6,162.5,162.5,162.2,162.5,3
,2009-01-06 09:30,6,165.5,165.8,165.5,165.8,11
,2009-01-06 10:00,6,166.2,166.2,166.2,166.2,1
,2009-01-06 10:30,6,165.9,165.9,165.9,165.9,1
,2009-01-06 13:30,6,168.5,168.5,168.5,168.5,7
,2009-01-07 07:30,7,167.9,167.9,167.9,167.9,2
,2009-01-07 08:00,7,168.2,168.2,168.2,168.2,3
,2009-01-07 08:30,7,167,167,166,166,8
,2009-01-07 09:00,7,168.5,168.9,168.5,168.9,2
,2009-01-07 09:30,7,168.1,168.1,168.1,168.1,1
,2009-01-07 10:00,7,167.8,167.8,167.5,167.5,2
,2009-01-07 10:30,7,167.5,167.8,167.5,167.8,2
,2009-01-07 11:00,7,166.3,166.3,166.3,166.3,4
,2009-01-07 11:30,7,165.8,165.8,165.6,165.6,2
,2009-01-07 13:00,7,164.5,164.5,164.5,164.5,5
,2009-01-07 14:00,7,164.5,164.5,164.5,164.5,1
,2009-01-07 14:30,7,164.5,164.5,164.1,164.1,7
,2009-01-08 08:30,8,164.8,164.8,164.8,164.8,1
,2009-01-08 10:30,8,161.9,161.9,161.9,161.9,2
,2009-01-08 11:00,8,159.8,160,159.8,160,3
,2009-01-08 14:30,8,162,162,162,162,3
,2009-01-08 15:30,8,162,162,160.7,160.7,4
,2009-01-09 08:30,9,160.6,160.6,160.6,160.6,1
,2009-01-09 09:00,9,166,166,166,166,4
,2009-01-09 09:30,9,166,166,166,166,6
,2009-01-12 09:30,12,159.8,159.8,159.8,159.8,1
,2009-01-12 10:00,12,160,160,159.5,159.5,2
,2009-01-12 11:00,12,159,159,159,159,2
,2009-01-12 12:00,12,158.7,158.7,158.7,158.7,1
,2009-01-12 12:30,12,158.5,158.5,158.5,158.5,2
,2009-01-13 08:00,13,158.3,158.3,157,157,17
,2009-01-13 12:30,13,156.7,156.7,156.2,156.2,2
,2009-01-13 15:30,13,155.9,155.9,155.9,155.9,1
,2009-01-13 17:30,14,155.8,155.8,155.8,155.8,5
,2009-01-13 18:30,14,154.4,154.4,153.6,153.6,5
,2009-01-14 08:00,14,153.8,153.8,153.8,153.8,1
,2009-01-14 08:30,14,153.8,153.8,153.8,153.8,1
,2009-01-14 09:00,14,152.9,152.9,150.4,150.4,3
,2009-01-14 10:00,14,145.7,145.7,145.7,145.7,1
,2009-01-14 13:30,14,140,140,138.2,138.2,14
,2009-01-15 07:00,15,140,140,140,140,1
,2009-01-15 08:00,15,140,140,140,140,2
,2009-01-15 08:30,15,142,142,142,142,3
,2009-01-15 09:00,15,142.7,142.7,141.2,141.2,5
,2009-01-15 09:30,15,141.2,142,141.2,142,6