,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 09:30,1,80,80,80,80,2
,2018-08-29 03:30,29,108,108,108,108,5
,2018-08-29 04:30,29,108,108.25,108,108.25,35
,2018-08-29 07:00,29,109,109,109,109,5
,2018-08-30 10:30,30,108.5,108.5,108.5,108.5,16
,2018-08-31 02:00,31,108.5,108.5,108.5,108.5,1
,2018-08-31 03:30,31,108.75,108.75,108.75,108.75,1
,2018-08-31 04:30,31,108.5,108.5,108.5,108.5,1
,2018-10-01 08:00,1,115,115,115,115,1
,2018-10-02 03:00,2,115.1,115.1,115.1,115.1,1
,2018-10-02 03:30,2,115.3,115.3,115.3,115.3,1
,2018-10-03 03:00,3,115.1,115.1,114.9,114.9,2
,2018-10-03 09:00,3,114.9,114.9,114.9,114.9,3
,2018-10-08 05:30,8,114,114.25,114,114,6
,2018-10-09 02:30,9,113.5,113.5,113,113,33
,2018-10-09 03:00,9,112.8,112.8,112.8,112.8,1
,2018-10-09 03:30,9,112.5,112.5,112.5,112.5,1
,2018-10-09 04:00,9,112.5,112.5,112.5,112.5,4
,2018-10-09 07:30,9,111.5,111.5,111.5,111.5,1
,2018-10-17 11:30,17,109.25,109.25,109.25,109.25,5
,2018-10-22 07:30,22,111.5,111.8,111.5,111.8,7
,2018-10-22 08:30,22,111.75,111.75,111.75,111.75,4
,2018-10-23 01:30,23,111.5,111.55,111.5,111.5,51
,2018-10-23 02:00,23,111.2,111.2,111.2,111.2,1
,2018-10-23 03:00,23,111.5,111.5,111.5,111.5,4
,2018-10-23 04:30,23,111.4,111.4,111.4,111.4,4
,2018-10-23 10:00,23,111.4,111.5,111.4,111.5,6
,2018-10-23 10:30,23,111.5,111.5,111.5,111.5,1
,2018-10-24 02:00,24,111.75,111.75,111.75,111.75,5
,2018-10-24 04:00,24,111.5,111.5,111.5,111.5,4
,2018-10-24 05:30,24,112,112,112,112,1
,2018-10-26 02:30,26,110.25,110.25,109.75,109.75,7
,2018-10-26 03:00,26,109,109,109,109,1
,2018-10-31 05:00,31,107,107,107,107,1
,2018-11-02 09:30,2,103.5,103.5,103.5,103.5,1
,2018-11-02 11:00,2,103.6,103.6,103.6,103.6,1
,2018-11-05 10:00,5,104.5,104.5,104.5,104.5,15
,2018-11-06 03:30,6,104,104,104,104,1
,2018-11-06 08:30,6,104.5,104.5,104.5,104.5,5
,2018-11-06 09:00,6,104.5,104.5,104.5,104.5,10
,2018-11-07 05:00,7,106.5,106.6,106.5,106.6,3
,2018-11-07 05:30,7,106.6,106.75,106.6,106.75,5
,2018-11-08 04:30,8,107.25,107.25,107.25,107.25,2
,2018-11-08 07:00,8,107.25,107.25,107.25,107.25,1
,2018-11-08 08:30,8,107.5,107.5,107.5,107.5,5
,2018-11-08 10:00,8,107,107,106.8,106.8,3
,2018-11-08 10:30,8,106.75,106.75,106.65,106.65,2
,2018-11-09 03:30,9,107.6,107.8,107.6,107.8,5
,2018-11-09 04:00,9,107.85,107.85,107.85,107.85,5
,2018-11-12 02:30,12,108.3,108.3,108.3,108.3,5
,2018-11-26 03:30,26,97.25,97.25,97.25,97.25,2
,2018-11-26 10:30,26,97.75,97.75,97.75,97.75,2
,2018-11-27 04:00,27,98,98.1,98,98.1,6
,2018-11-28 04:00,28,100,100,100,100,1
,2018-11-28 06:00,28,100.5,100.5,100.5,100.5,1
,2018-11-28 08:30,28,100,100,100,100,1
,2018-11-28 10:30,28,100.35,100.35,100.35,100.35,1
,2018-11-28 11:00,28,100.45,100.45,100.45,100.45,1
,2018-11-30 04:00,30,102.25,102.25,102.25,102.25,1
,2018-11-30 05:00,30,102.25,102.25,102.25,102.25,1
,2018-12-13 07:00,13,102.2,102.2,102.2,102.2,1
,2018-12-17 03:30,17,102,102,102,102,1
,2018-12-17 04:00,17,101.8,101.8,101.8,101.8,4
,2018-12-17 04:30,17,101.7,101.7,101.6,101.6,3