,2016-10-14 06:00,14,86.5,86.5,86.5,86.5,20
,2016-10-14 08:00,14,87.5,87.5,87.5,87.5,1
,2016-10-21 07:30,21,92.25,92.25,92.25,92.25,5
,2016-10-21 10:30,21,93,93,93,93,5
,2016-10-25 05:30,25,97.5,97.5,97.5,97.5,1
,2016-10-27 08:30,27,98,98,98,98,15
,2016-10-27 10:00,27,98,98,98,98,5
,2016-10-28 02:30,28,101,101,101,101,5
,2016-10-31 05:00,31,104.25,104.25,104.25,104.25,5
,2016-10-31 07:30,31,105,105,105,105,1
,2016-10-31 09:30,31,105,105,105,105,3
,2016-10-31 11:00,31,105,105,105,105,1
,2016-11-01 04:00,1,109.5,109.5,109.5,109.5,1
,2016-11-01 05:30,1,112.25,112.25,111,111,21
,2016-11-01 06:00,1,110,110,110,110,5
,2016-11-01 06:30,1,109.2,109.2,109.2,109.2,1
,2016-11-01 11:00,1,111,111,111,111,1
,2016-11-02 04:00,2,109.75,109.75,109.75,109.75,1
,2016-11-02 05:00,2,108.5,108.5,108.5,108.5,5
,2016-11-02 09:00,2,109,109,109,109,10
,2016-11-03 04:00,3,105.5,105.5,105.5,105.5,1
,2016-11-03 04:30,3,105.25,105.25,105.25,105.25,1
,2016-11-03 12:00,3,103,103,103,103,2
,2016-11-07 10:00,7,109.7,109.7,109.7,109.7,1
,2016-11-08 08:00,8,107,107,107,107,20
,2016-11-14 02:30,14,100,100,100,100,10
,2016-11-14 03:00,14,99.5,99.5,99.5,99.5,5
,2016-11-14 10:00,14,96,96,96,96,25
,2016-11-14 10:30,14,95.5,95.5,95,95,11
,2016-11-14 11:00,14,95,95,95,95,10
,2016-11-15 03:30,15,94.15,94.15,94.15,94.15,25
,2016-11-16 04:00,16,93.75,93.75,93.75,93.75,5
,2016-11-16 05:00,16,93.5,93.5,92.75,92.75,20
,2016-11-16 05:30,16,92.5,92.5,91,91,20
,2016-11-16 07:30,16,91,91,91,91,5
,2016-11-16 09:30,16,91,91,90.75,90.75,10
,2016-11-16 10:00,16,90.75,90.75,90,90,15
,2016-11-16 10:30,16,89.8,89.8,89.5,89.5,10
,2016-11-17 11:00,17,88.75,88.75,88.75,88.75,1
,2016-11-18 09:00,18,87.5,87.5,87.5,87.5,1
,2016-11-18 09:30,18,87.5,87.5,87.5,87.5,5
,2016-11-22 03:30,22,89.5,89.5,89.5,89.5,10
,2016-11-24 03:00,24,92.25,92.25,92.25,92.25,5
,2016-11-24 03:30,24,92.4,92.4,92.4,92.4,5
,2016-11-25 01:30,25,95,95,95,95,10
,2016-11-25 02:00,25,95,95,94.5,94.5,10
,2016-11-25 03:00,25,94.25,94.25,93.9,93.9,10
,2016-11-25 09:00,25,93,93,93,93,10