,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 09:30,1,80,80,80,80,2
,2018-08-06 09:30,6,105.5,105.5,105.5,105.5,16
,2018-08-06 10:00,6,105.5,105.5,105.5,105.5,20
,2018-10-12 02:30,12,107.1,107.1,107,107,6
,2018-10-12 05:00,12,107.5,107.5,107.5,107.5,1
,2018-10-23 09:00,23,110,110,110,110,24
,2018-10-24 10:00,24,111,111,111,111,61
,2018-10-25 10:00,25,110,110,109.5,109.5,7
,2018-10-26 04:30,26,108.3,108.3,108.3,108.3,1
,2018-11-01 04:30,1,104,104,103.75,103.75,10
,2018-11-01 05:30,1,103.5,103.5,103.5,103.5,2
,2018-11-02 09:30,2,103.75,103.75,103.75,103.75,5
,2018-11-08 02:00,8,105.25,105.25,105.25,105.25,5
,2018-11-08 04:30,8,105.75,105.75,105.75,105.75,5
,2018-11-09 02:00,9,105.5,105.5,105.5,105.5,1