,2016-10-13 10:00,13,86.45,86.45,86.45,86.45,5
,2016-10-18 05:00,18,98,98,98,98,1
,2016-10-24 06:00,24,97.55,97.55,97.55,97.55,3
,2016-10-24 10:30,24,96.25,96.25,96.25,96.25,1
,2016-11-01 05:30,1,115,115,115,115,11
,2016-11-02 05:00,2,113.25,113.25,113.25,113.25,5
,2016-11-02 09:30,2,113.5,113.5,113.5,113.5,5
,2016-11-03 06:00,3,108,108,108,108,1
,2016-11-11 09:30,11,110,110,110,110,1