,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 09:30,1,80,80,80,80,2
,2018-07-10 05:30,10,109.5,109.5,109.5,109.5,15
,2018-07-11 08:30,11,111.3,111.3,111.3,111.3,2
,2018-07-16 03:30,16,110.5,110.5,110.5,110.5,5
,2018-07-19 06:30,19,111,111,111,111,5
,2018-08-21 08:00,21,109.5,109.5,109.4,109.4,8
,2018-08-28 10:30,28,111,111,111,111,5
,2018-08-29 09:00,29,113.5,113.5,113.5,113.5,10
,2018-08-30 07:00,30,114,114,114,114,5
,2018-08-30 09:00,30,113,113,113,113,5
,2018-09-06 05:30,6,114,114.1,114,114.1,2
,2018-09-07 05:30,7,114,114,114,114,1
,2018-09-10 09:30,10,115.25,115.25,115.25,115.25,1
,2018-09-26 03:30,26,115.2,115.2,115.2,115.2,3
,2018-09-26 08:00,26,115.2,115.2,115.2,115.2,1
,2018-10-01 02:00,1,114,114,114,114,3
,2018-10-19 04:30,19,110,110,110,110,1
,2018-10-19 05:30,19,110,110,110,110,3