,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 09:30,1,80,80,80,80,2
,2018-05-23 04:00,23,99,99,99,99,3
,2018-07-16 04:30,16,113.25,113.25,113.25,113.25,1
,2018-07-16 07:30,16,113,113,113,113,4
,2018-07-16 09:00,16,112.75,112.75,112.75,112.75,1
,2018-07-17 02:30,17,113.5,113.8,113.5,113.8,6
,2018-07-17 03:00,17,114,114.4,114,114.4,3
,2018-07-17 03:30,17,114.15,114.15,114.15,114.15,5
,2018-07-18 06:30,18,114.1,114.1,114.1,114.1,5
,2018-07-19 07:30,19,113,113,113,113,2
,2018-07-20 03:00,20,111.8,111.8,111.8,111.8,1
,2018-07-20 08:00,20,110,110,109.5,109.5,11
,2018-07-20 10:30,20,110,110,110,110,5
,2018-07-25 04:00,25,112.75,112.75,112.75,112.75,3
,2018-07-30 03:30,30,111.65,111.65,111.5,111.5,2
,2018-08-01 06:00,1,112.1,112.1,112.1,112.1,2
,2018-08-02 04:00,2,111.85,111.85,111.85,111.85,1
,2018-08-02 04:30,2,111.5,111.5,111.4,111.4,2
,2018-08-02 07:00,2,111.25,111.25,111.25,111.25,1
,2018-08-03 04:30,3,112,112.25,112,112.25,4
,2018-08-06 05:00,6,111.55,111.55,111.55,111.55,1
,2018-08-08 03:30,8,112,112,112,112,1
,2018-08-08 04:00,8,112.25,112.25,112.2,112.2,6
,2018-08-08 08:00,8,112.25,112.25,112.2,112.2,11
,2018-08-09 09:00,9,111.7,111.7,111.7,111.7,1
,2018-08-09 09:30,9,111.65,111.65,111.65,111.65,1
,2018-08-10 03:30,10,111.75,111.75,111.75,111.75,1
,2018-08-10 04:00,10,112,112.1,112,112.1,4
,2018-08-10 04:30,10,112,112,112,112,1
,2018-08-10 06:00,10,112.1,112.1,112.1,112.1,1
,2018-08-10 07:00,10,112,112,112,112,2
,2018-08-10 07:30,10,112,112,112,112,1
,2018-08-10 08:00,10,111.9,111.9,111.9,111.9,1
,2018-08-10 09:30,10,111.9,111.9,111.9,111.9,1
,2018-08-13 04:30,13,113,113,113,113,1
,2018-08-13 07:30,13,113.25,113.25,113.25,113.25,1
,2018-08-13 09:00,13,113.5,113.5,113.5,113.5,2
,2018-08-14 08:00,14,114.5,114.5,114.5,114.5,1
,2018-08-21 08:00,21,112.4,112.4,112.4,112.4,14
,2018-08-21 09:00,21,112,112,112,112,1
,2018-08-21 09:30,21,111.75,111.75,111.75,111.75,2
,2018-08-21 10:00,21,111.65,111.65,111.5,111.5,2
,2018-08-21 10:30,21,111.5,111.5,111.4,111.4,11
,2018-08-22 04:00,22,112,112,112,112,4
,2018-08-28 04:30,28,113,113,113,113,1
,2018-08-28 05:00,28,112.9,112.9,112.9,112.9,5
,2018-09-05 04:30,5,114.9,115,114.9,115,3
,2018-09-07 04:30,7,114.75,114.75,114.75,114.75,1
,2018-09-10 05:30,10,115,115.25,115,115.25,6
,2018-09-10 07:00,10,115.25,115.25,115.25,115.25,1