,2017-06-14 05:00,14,78.5,78.5,78.5,78.5,1
,2017-07-14 09:30,14,82,82,82,82,1
,2017-07-19 02:30,19,86,86,86,86,5
,2017-07-19 08:00,19,85,85,85,85,5
,2017-07-25 03:00,25,83.4,83.4,83.4,83.4,15
,2017-07-26 10:30,26,83.25,83.25,83.25,83.25,5
,2017-07-31 04:30,31,89,89,89,89,5
,2017-07-31 09:30,31,91,91,91,91,5
,2017-07-31 10:00,31,91,91,91,91,10
,2017-07-31 10:30,31,91.5,91.5,91.5,91.5,5
,2017-08-02 10:00,2,91.5,91.5,91.5,91.5,15
,2017-08-03 02:00,3,90,90,90,90,35
,2017-08-03 08:30,3,89.5,89.5,89.5,89.5,5
,2017-08-08 05:00,8,90.85,90.85,90.85,90.85,5
,2017-08-10 05:30,10,93,93,93,93,5
,2017-08-10 07:30,10,93,93,93,93,5
,2017-08-14 02:00,14,93.1,93.1,93.1,93.1,5
,2017-08-14 03:30,14,93.55,93.55,93.55,93.55,5
,2017-08-14 07:30,14,93.5,93.5,93.5,93.5,10
,2017-08-14 08:00,14,93.5,93.5,93.5,93.5,5
,2017-08-14 08:30,14,93.4,93.4,93.4,93.4,5
,2017-08-17 01:00,17,95,95,95,95,5
,2017-08-17 03:00,17,96,96,96,96,10
,2017-08-17 10:00,17,97.55,97.55,97.55,97.55,5
,2017-08-18 01:30,18,97.5,97.5,97.5,97.5,5
,2017-08-18 06:30,18,97.5,97.5,97.5,97.5,5
,2017-08-18 09:00,18,98,98,98,98,5
,2017-08-24 09:00,24,97.85,97.85,97.85,97.85,1
,2017-09-04 04:30,4,96.5,97,96.5,97,15
,2017-09-07 04:30,7,98,98,98,98,25
,2017-09-13 08:00,13,101,101,101,101,1