,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 09:30,1,80,80,80,80,2
,2018-05-15 07:30,15,104.35,104.35,104.35,104.35,2
,2018-06-11 08:30,11,110,110,110,110,3
,2018-06-13 02:00,13,112.5,112.5,112.5,112.5,5
,2018-06-25 06:30,25,107.5,107.5,107.5,107.5,5
,2018-06-28 02:30,28,110.5,110.5,110.5,110.5,1
,2018-06-28 03:00,28,110.75,110.75,110.75,110.75,15
,2018-06-29 02:30,29,110.4,110.4,110.4,110.4,9
,2018-06-29 03:00,29,110.6,110.6,110.6,110.6,5
,2018-06-29 03:30,29,110.8,110.8,110.8,110.8,5
,2018-07-03 03:30,3,112.5,112.5,112.5,112.5,1
,2018-07-03 04:00,3,112.4,112.4,112.4,112.4,1
,2018-07-03 04:30,3,112.3,112.3,112.25,112.25,6
,2018-07-03 06:00,3,112.5,112.5,112.5,112.5,1
,2018-07-10 07:00,10,114,114,114,114,1
,2018-07-10 09:00,10,114.4,114.4,114.4,114.4,17
,2018-07-10 09:30,10,114.7,114.7,114.7,114.7,1
,2018-07-10 10:30,10,114.5,114.5,114.5,114.5,3
,2018-07-11 02:00,11,115,115.1,115,115.1,10
,2018-07-11 02:30,11,115.25,115.25,115.25,115.25,6
,2018-07-11 03:00,11,115.4,115.5,115.35,115.35,11
,2018-07-11 05:00,11,115.5,115.5,115.5,115.5,5
,2018-07-11 05:30,11,115.75,115.75,115.75,115.75,1
,2018-07-12 03:00,12,116.3,116.3,116.25,116.25,2
,2018-07-12 04:30,12,115.9,115.9,115.9,115.9,1
,2018-07-12 07:00,12,115.5,115.5,115.5,115.5,1
,2018-07-12 10:00,12,115,115,115,115,1
,2018-07-13 02:00,13,115.25,115.25,115.25,115.25,1
,2018-07-13 02:30,13,115.25,115.25,115.25,115.25,1
,2018-07-13 03:00,13,115,115,115,115,1
,2018-07-13 05:00,13,114.7,114.7,114.6,114.6,2
,2018-07-13 09:00,13,114.3,114.3,114.3,114.3,1
,2018-07-16 03:30,16,115.5,116,115.5,116,3
,2018-07-16 04:00,16,116.15,116.35,116.15,116.35,2
,2018-07-16 05:30,16,116.25,116.25,116.25,116.25,3
,2018-07-16 09:00,16,115.5,115.5,115,115,8
,2018-07-16 09:30,16,115,115,115,115,1
,2018-07-16 11:00,16,114.5,114.5,114.5,114.5,4
,2018-07-17 02:00,17,116.25,116.5,116.25,116.5,8
,2018-07-17 02:30,17,116.5,117,116.5,117,30
,2018-07-17 03:00,17,117,117.5,117,117.5,27
,2018-07-17 03:30,17,117.3,117.3,117.2,117.2,10
,2018-07-17 10:30,17,116.4,116.4,116.4,116.4,1
,2018-07-18 03:00,18,117.25,117.25,117,117,3
,2018-07-18 10:00,18,118,118,118,118,2
,2018-07-19 07:00,19,116.2,116.2,116,116,3
,2018-07-19 07:30,19,116,116,116,116,2
,2018-07-19 09:00,19,116,116,116,116,1
,2018-07-19 10:00,19,116,116,116,116,1
,2018-07-19 10:30,19,116,116,116,116,3
,2018-07-20 02:00,20,115,115,114.6,114.6,8
,2018-07-20 03:00,20,114.5,114.5,114,114,9
,2018-07-20 03:30,20,113.5,113.5,113.5,113.5,1
,2018-07-20 05:00,20,113.5,113.5,113.5,113.5,20
,2018-07-20 05:30,20,113.25,113.25,113.25,113.25,5
,2018-07-20 07:00,20,113,113,113,113,11
,2018-07-20 08:00,20,112.5,112.5,112.5,112.5,5
,2018-07-20 10:30,20,112.75,112.75,112.75,112.75,5
,2018-07-23 02:30,23,112,112,111.95,112,7
,2018-07-23 06:00,23,112.5,112.5,112.5,112.5,1
,2018-07-24 04:00,24,113,113,113,113,3
,2018-07-25 03:30,25,116.2,116.2,116.2,116.2,2
,2018-07-25 04:00,25,116.2,116.2,116.2,116.2,3
,2018-07-25 04:30,25,116.2,116.2,116.2,116.2,1
,2018-07-25 05:00,25,116,116,116,116,1
,2018-07-25 05:30,25,115.7,115.7,115.7,115.7,2
,2018-07-30 03:30,30,115.2,115.2,115.2,115.2,1
,2018-07-31 03:30,31,116,116,116,116,5
,2018-08-01 05:00,1,118.1,118.1,118.1,118.1,3
,2018-08-02 04:30,2,117.35,117.35,117.35,117.35,1
,2018-08-03 04:30,3,117.5,117.5,117.5,117.5,1
,2018-08-06 06:30,6,116.5,116.5,116.5,116.5,8
,2018-08-08 10:30,8,116,116,116,116,3
,2018-08-14 06:00,14,118.4,118.4,118.4,118.4,10
,2018-08-14 06:30,14,118.4,118.4,118.4,118.4,5