,2017-06-14 05:00,14,79,79,79,79,1
,2017-06-14 05:30,14,79,79,79,79,5
,2017-07-17 03:30,17,83.35,83.35,83.35,83.35,2
,2017-07-19 02:00,19,86.55,87.1,86.55,87.1,20
,2017-07-19 02:30,19,87.6,88,87.6,88,20
,2017-07-26 04:00,26,85.9,85.9,85.9,85.9,1
,2017-07-26 08:30,26,85.2,85.2,85.2,85.2,5
,2017-07-27 01:30,27,85,85,85,85,5
,2017-07-27 02:30,27,84.9,84.9,84.9,84.9,5
,2017-07-31 05:00,31,91.75,91.75,91.75,91.75,2
,2017-07-31 08:30,31,93,93,93,93,5
,2017-07-31 09:00,31,93,93,93,93,16
,2017-07-31 09:30,31,93.5,93.5,93.5,93.5,5
,2017-07-31 10:30,31,94,94,94,94,5