,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 09:30,1,80,80,80,80,2
,2018-05-15 04:30,15,105.75,106,105.75,106,10
,2018-05-16 06:30,16,106.25,106.25,106.25,106.25,5
,2018-05-22 04:00,22,104.55,104.55,104.55,104.55,5
,2018-06-08 04:30,8,112.1,112.1,112,112,6
,2018-06-11 02:30,11,111.5,111.5,111.5,111.5,5
,2018-06-11 08:00,11,112.2,112.2,112.2,112.2,5
,2018-06-12 05:00,12,113.5,113.75,113.5,113.75,10
,2018-06-12 07:30,12,113.75,113.75,113.75,113.75,5
,2018-06-12 08:00,12,113.8,113.8,113.8,113.8,1
,2018-06-12 08:30,12,113.5,114,113.5,114,7
,2018-06-12 09:30,12,114.1,114.1,114.1,114.1,2
,2018-06-18 05:30,18,113.6,113.6,113.5,113.5,10
,2018-06-25 06:00,25,110.1,110.1,110.1,110.1,5
,2018-06-25 09:00,25,111,111,111,111,1
,2018-06-25 10:00,25,111,111,110.95,110.95,2
,2018-06-26 03:30,26,110.7,110.7,110.65,110.65,6
,2018-06-26 04:00,26,110.85,110.85,110.75,110.75,2
,2018-06-26 04:30,26,111,111,111,111,2
,2018-06-26 08:00,26,111.45,111.45,111.45,111.45,6
,2018-06-26 09:30,26,111.5,111.5,111.5,111.5,1
,2018-06-28 02:30,28,113,113,113,113,1
,2018-07-02 06:30,2,115.7,115.7,115.7,115.7,3
,2018-07-02 08:30,2,115.7,115.7,115.7,115.7,5
,2018-07-03 03:30,3,116,116,116,116,1
,2018-07-05 02:30,5,116.2,116.2,116.2,116.2,5