,2017-05-12 05:00,12,72.75,72.75,72.75,72.75,5
,2017-05-22 04:30,22,74.5,74.5,74.5,74.5,5
,2017-06-12 10:30,12,81,81,81,81,5
,2017-06-13 06:00,13,80.25,80.25,80.25,80.25,1
,2017-06-14 03:00,14,80.2,80.2,80.2,80.2,5
,2017-06-14 05:00,14,79.9,79.9,79.9,79.9,1
,2017-06-20 09:30,20,82.4,82.5,82.4,82.5,10