,2017-07-31 04:00,31,75,75,75,75,1
,2019-02-04 02:00,4,96.75,96.75,96.75,96.75,1
,2019-02-04 02:30,4,96.75,96.75,96.75,96.75,2
,2019-03-05 07:00,5,95.75,95.75,95.75,95.75,1
,2019-04-05 04:00,5,81.7,81.7,81.7,81.7,1
,2019-04-05 04:30,5,81.5,81.5,81.5,81.5,1
,2019-04-05 05:00,5,82,82,82,82,1
,2019-04-09 02:00,9,85,85,85,85,6
,2019-04-09 02:30,9,85.05,85.05,85.05,85.05,1
,2019-04-09 06:30,9,85.15,86.25,85.15,86.25,38
,2019-04-10 01:00,10,86.3,88.5,86.3,88.5,7
,2019-04-10 01:30,10,87,88.3,87,88.3,10
,2019-04-10 05:00,10,88.35,88.5,88.35,88.5,2
,2019-04-11 03:00,11,88,88,88,88,3
,2019-04-11 10:00,11,89,89,89,89,4
,2019-04-12 02:30,12,88.5,88.8,88.5,88.8,5
,2019-04-12 04:30,12,89.1,89.1,89.1,89.1,1
,2019-04-17 09:30,17,89,89,89,89,5
,2019-04-23 05:00,23,89.6,89.6,89.6,89.6,1
,2019-04-23 06:00,23,89.3,89.3,89.25,89.25,3
,2019-04-23 06:30,23,89.1,89.1,89.1,89.1,2
,2019-04-23 07:00,23,89.4,89.4,89.4,89.4,2
,2019-04-23 09:30,23,89.65,89.65,89.65,89.65,1
,2019-04-24 03:00,24,90.75,90.8,90.75,90.8,2
,2019-04-24 04:00,24,90.25,90.25,90.25,90.25,17
,2019-04-24 04:30,24,90.3,90.3,90.3,90.3,1
,2019-04-24 05:00,24,90.25,90.25,90.25,90.25,4
,2019-04-24 06:30,24,89.6,89.6,89.6,89.6,1
,2019-04-24 07:00,24,89.5,89.5,89.5,89.5,5
,2019-04-24 07:30,24,89,89,89,89,5
,2019-04-24 10:00,24,89.05,89.05,88.9,88.9,13
,2019-04-25 05:30,25,88,88,88,88,4
,2019-04-25 06:00,25,87.75,87.75,87.75,87.75,1
,2019-04-25 07:00,25,87.6,87.6,87.6,87.6,1
,2019-04-29 06:30,29,87,87,87,87,1
,2019-04-29 09:30,29,87.1,87.1,87,87,2
,2019-04-30 06:30,30,87,87,87,87,1
,2019-05-01 03:30,1,87.5,87.5,87.5,87.5,1
,2019-05-01 04:30,1,88,88,88,88,5
,2019-05-02 03:30,2,87.4,87.4,87.4,87.4,1
,2019-05-02 04:00,2,87,87,87,87,1
,2019-05-02 04:30,2,87.5,87.55,87.5,87.55,2
,2019-05-02 07:00,2,87.5,87.5,87.5,87.5,2
,2019-05-02 08:00,2,87.55,87.55,87.55,87.55,1
,2019-05-03 10:00,3,88,88,88,88,5
,2019-05-07 02:30,7,89.05,89.05,89.05,89.05,2
,2019-05-07 03:30,7,89.05,89.05,89.05,89.05,1
,2019-05-07 05:00,7,89,89,89,89,3
,2019-05-07 06:30,7,88.75,88.75,88.75,88.75,1
,2019-05-07 07:30,7,88.75,88.75,88.75,88.75,4
,2019-05-07 08:00,7,88.75,88.75,88.75,88.75,2
,2019-05-07 08:30,7,88.75,88.75,88.75,88.75,1
,2019-05-07 09:00,7,88.6,88.6,88.6,88.6,18
,2019-05-07 09:30,7,88.6,88.6,88,88,4
,2019-05-07 10:00,7,88,88.5,88,88.5,7
,2019-05-07 10:30,7,88.5,88.5,87.65,87.75,5
,2019-05-07 11:00,7,87.75,87.75,87.75,87.75,5
,2019-05-09 07:30,9,87.2,87.2,87.2,87.2,3
,2019-05-10 03:00,10,87.1,87.1,87,87,5
,2019-05-10 04:30,10,86.75,86.75,86.75,86.75,2
,2019-05-10 09:00,10,86.5,86.5,86.5,86.5,1
,2019-05-13 09:30,13,86,86,85.9,86,3
,2019-05-13 10:00,13,85.9,85.9,85.5,85.5,4
,2019-05-13 10:30,13,85.5,85.5,85.3,85.3,4
,2019-05-14 02:30,14,85,85.2,85,85.2,6
,2019-05-14 03:00,14,84.85,84.85,84.85,84.85,1
,2019-05-14 08:00,14,84.8,84.8,84.8,84.8,1
,2019-05-14 08:30,14,84.6,84.6,84.6,84.6,1
,2019-05-14 10:30,14,84.65,84.65,84.6,84.6,3
,2019-05-15 01:30,15,84.25,84.25,83.85,83.85,4
,2019-05-15 02:00,15,83.75,83.75,83.6,83.6,12
,2019-05-15 02:30,15,83.5,83.5,83.25,83.25,2
,2019-05-15 03:00,15,83.75,83.75,83.75,83.75,10
,2019-05-15 08:30,15,83.75,83.8,83.75,83.8,3
,2019-05-15 10:00,15,84,84,84,84,6
,2019-05-16 07:00,16,83,83,83,83,2
,2019-05-16 07:30,16,82,82,82,82,1
,2019-05-16 08:00,16,82.25,82.5,82.25,82.5,4
,2019-05-16 09:30,16,82.4,82.4,82.4,82.4,1
,2019-05-16 10:00,16,82,82,81.75,81.75,2
,2019-05-16 10:30,16,81.75,82.2,81.75,82.2,3
,2019-05-20 07:30,20,81,81,81,81,5
,2019-05-20 10:30,20,80.7,80.7,80.7,80.7,1
,2019-05-20 13:30,20,80.5,80.5,80.5,80.5,1
,2019-05-21 01:30,21,80.25,80.25,80.25,80.25,1
,2019-05-21 03:00,21,79.5,79.75,79.5,79.75,2
,2019-05-21 05:00,21,80.05,80.05,80.05,80.05,1
,2019-05-21 10:30,21,81,81,81,81,5
,2019-05-23 09:30,23,81.25,81.25,81.25,81.25,1
,2019-05-24 04:30,24,81.25,81.25,81.25,81.25,1
,2019-05-24 08:00,24,80.6,80.6,80.6,80.6,1