,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 03:30,31,79.85,79.85,79.85,79.85,1
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 09:30,1,80,80,80,80,2
,2018-04-03 04:30,3,90.8,91.15,90.8,91.15,8
,2018-04-03 05:00,3,91.25,91.3,91.25,91.3,2
,2018-04-03 09:30,3,91.9,91.9,91.9,91.9,10
,2018-04-04 09:30,4,92,92,92,92,5
,2018-04-04 10:00,4,92,92,92,92,30
,2018-04-04 10:30,4,92,92,92,92,25
,2018-04-12 10:00,12,92.5,92.5,92.5,92.5,2
,2018-04-16 04:30,16,91.25,91.25,91.25,91.25,8
,2018-04-17 02:30,17,91.25,91.25,91.25,91.25,6
,2018-04-17 03:00,17,91.2,91.2,91.1,91.1,5
,2018-04-17 03:30,17,91.05,91.05,91,91,2
,2018-04-17 04:00,17,91,91,90.9,90.9,5
,2018-04-17 04:30,17,90.9,90.9,90.9,90.9,2
,2018-04-17 05:00,17,90.85,90.85,90.75,90.75,6
,2018-04-17 05:30,17,90.8,90.8,90.8,90.8,4
,2018-04-17 06:00,17,90.7,90.7,90.7,90.7,1
,2018-04-17 07:30,17,90.65,90.65,90.6,90.6,2
,2018-04-17 08:00,17,90.55,90.55,90.4,90.4,9
,2018-04-17 09:00,17,90.35,90.35,90.35,90.35,1
,2018-04-19 05:30,19,93.5,93.5,93.5,93.5,1
,2018-04-20 04:00,20,93,93.35,93,93.35,11
,2018-04-20 04:30,20,93.35,93.35,93.35,93.35,3
,2018-04-20 05:30,20,93.4,93.4,93.4,93.4,1
,2018-04-20 08:30,20,93.25,93.25,93.25,93.25,20
,2018-04-23 03:00,23,93.75,93.8,93.75,93.8,2
,2018-04-23 09:30,23,93.5,93.5,93.5,93.5,2
,2018-04-26 04:00,26,95,95.35,95,95.35,12
,2018-04-26 05:30,26,95.5,95.5,95.5,95.5,1
,2018-04-26 06:30,26,95.55,95.55,95.55,95.55,1
,2018-04-27 09:00,27,95,96,95,96,7
,2018-05-01 02:30,1,100,100.35,100,100.2,5
,2018-05-01 03:00,1,100.2,100.25,100.2,100.25,11
,2018-05-01 04:00,1,99.8,99.8,99.75,99.75,2
,2018-05-03 02:30,3,99,99,99,99,1
,2018-05-03 03:00,3,98.7,98.7,98.7,98.7,1
,2018-05-03 04:00,3,98.25,98.25,98.25,98.25,1
,2018-05-11 03:30,11,101.25,101.25,101.25,101.25,1
,2018-05-11 10:30,11,101.75,101.75,101.75,101.75,10
,2018-05-14 06:30,14,104.2,104.2,104.2,104.2,5
,2018-05-14 10:30,14,104.9,104.9,104.9,104.9,1
,2018-05-15 02:00,15,105.3,106,105.3,106,6
,2018-05-15 02:30,15,106.9,107,106.9,107,5
,2018-05-15 03:30,15,107.4,107.4,107.4,107.4,1
,2018-05-15 04:00,15,107.5,107.5,107.5,107.5,1
,2018-05-15 05:30,15,107.5,107.5,107.5,107.5,5
,2018-05-16 02:00,16,108.9,108.9,108.9,108.9,1
,2018-05-18 04:30,18,110,110,109.6,109.6,2
,2018-05-18 05:30,18,109.75,109.75,109.75,109.75,1
,2018-05-18 10:30,18,108.5,108.5,108.5,108.5,1
,2018-05-21 06:00,21,107,107,107,107,15
,2018-05-21 10:00,21,107,107.25,107,107.25,12
,2018-05-21 11:00,21,107.35,107.35,107.35,107.35,1
,2018-05-22 04:30,22,107,107,107,107,4
,2018-05-23 01:00,23,106,106,106,106,1
,2018-05-23 01:30,23,106,106,105.9,105.9,3
,2018-05-23 02:00,23,105.75,105.75,105,105,6
,2018-05-23 02:30,23,105,105,104.85,104.85,2
,2018-05-23 04:00,23,105,105,104.75,104.75,3
,2018-05-23 05:00,23,104.75,104.75,104.75,104.75,1
,2018-05-23 05:30,23,104.25,104.25,104.25,104.25,1
,2018-05-24 05:00,24,106.5,106.5,106.5,106.5,1
,2018-05-24 06:00,24,106.75,106.75,106.75,106.75,1
,2018-05-25 03:30,25,106.75,106.75,106.75,106.75,1
,2018-05-29 08:30,29,106.75,106.75,106.75,106.75,1
,2018-05-29 09:00,29,106.75,106.8,106.75,106.8,5
,2018-05-29 09:30,29,107,107,107,107,1
,2018-05-30 02:00,30,106.65,106.65,106.65,106.65,1
,2018-05-30 02:30,30,108,108,108,108,1
,2018-05-30 03:00,30,108.15,108.5,108.15,108.5,2
,2018-05-30 04:00,30,108.75,108.75,108.75,108.75,1
,2018-05-31 02:30,31,109,110,109,110,2
,2018-05-31 03:00,31,110.25,110.25,110.25,110.25,1
,2018-05-31 03:30,31,110.5,110.5,110.5,110.5,1
,2018-05-31 07:30,31,110.25,110.25,110.25,110.25,45
,2018-05-31 09:30,31,110.25,110.25,110.25,110.25,1
,2018-05-31 10:30,31,110.15,110.15,110.15,110.15,1
,2018-06-01 03:00,1,112,112.5,112,112.5,2
,2018-06-01 03:30,1,112.5,112.5,112.5,112.5,1
,2018-06-01 05:00,1,112,112,112,112,3
,2018-06-04 07:30,4,112.85,112.85,112.85,112.85,2
,2018-06-04 08:30,4,114,114,114,114,6
,2018-06-05 04:30,5,112.5,112.5,112.5,112.5,1
,2018-06-05 08:30,5,112.5,112.75,112.5,112.75,2
,2018-06-05 10:00,5,112.75,112.75,112.75,112.75,4
,2018-06-05 10:30,5,113,113,113,113,2
,2018-06-14 02:30,14,116,116,116,116,1
,2018-06-14 03:00,14,116,116,116,116,1