,2017-03-08 03:30,8,77.25,77.25,77.25,77.25,5
,2017-03-27 02:30,27,80,80,80,80,1
,2017-04-03 06:30,3,85,85,85,85,5
,2017-04-19 03:30,19,80.3,80.3,80.3,80.3,5
,2017-05-19 06:30,19,74.3,74.3,74.3,74.3,1
,2017-05-19 07:00,19,74.25,74.25,74.25,74.25,8
,2017-05-22 09:30,22,74.9,74.9,74.9,74.9,1
,2017-05-24 03:00,24,74.75,74.75,74.75,74.75,5
,2017-05-24 03:30,24,74.75,74.75,74.75,74.75,5
,2017-06-01 04:00,1,74,74,74,74,1
,2017-06-07 05:30,7,78,78,78,78,5