,2017-07-31 04:00,31,75,75,75,75,1
,2019-02-01 10:00,1,97.8,97.8,97.8,97.8,1
,2019-02-01 10:30,1,97.8,97.8,97.8,97.8,4
,2019-04-05 03:30,5,79.5,79.5,79.5,79.5,1
,2019-04-05 04:00,5,80.25,80.25,80.25,80.25,1
,2019-04-05 04:30,5,80.25,80.25,80.25,80.25,1
,2019-04-05 09:30,5,80.3,80.3,80.3,80.3,1
,2019-04-05 10:00,5,80.35,81,80.35,81,6
,2019-04-09 01:30,9,83.9,83.9,83.9,83.9,2
,2019-04-09 02:00,9,84,84,84,84,2
,2019-04-09 02:30,9,84,84,84,84,17
,2019-04-09 03:30,9,85,85,85,85,5
,2019-04-09 04:00,9,85,85,85,85,1
,2019-04-09 04:30,9,85,85.25,85,85.25,2
,2019-04-10 01:30,10,86.5,86.5,86.5,86.5,7
,2019-04-10 03:00,10,86,86,86,86,1
,2019-04-10 04:00,10,86.25,86.5,86.25,86.5,9
,2019-04-10 09:00,10,86.5,86.5,86.5,86.5,3
,2019-04-11 10:00,11,88,88,88,88,2
,2019-04-16 08:00,16,88.3,88.3,88.3,88.3,2
,2019-04-16 09:00,16,88,88,88,88,1
,2019-04-23 04:30,23,89,89,89,89,1
,2019-04-23 05:00,23,89,89,89,89,3
,2019-04-24 03:00,24,90,90,90,90,2
,2019-04-24 05:00,24,89.7,89.7,89.7,89.7,1
,2019-04-24 06:00,24,89.5,89.5,89.5,89.5,1
,2019-04-24 06:30,24,89,89,89,89,3
,2019-04-24 07:30,24,88.75,88.75,88.75,88.75,1
,2019-04-24 08:30,24,88.75,88.75,88.75,88.75,10
,2019-04-24 09:30,24,89.25,89.25,89.25,89.25,3
,2019-04-25 02:00,25,88.6,88.6,88.6,88.6,1
,2019-04-25 04:00,25,88,88,88,88,3
,2019-04-25 04:30,25,88,88,88,88,35
,2019-04-25 06:30,25,87.25,87.25,87.25,87.25,2
,2019-04-25 07:30,25,87.25,87.25,87.25,87.25,33
,2019-04-26 04:00,26,87.1,87.1,87.1,87.1,2
,2019-04-26 04:30,26,86.75,86.75,86.5,86.5,3
,2019-04-29 09:30,29,86.75,86.75,86.7,86.7,6
,2019-04-29 10:00,29,86.5,86.5,86.5,86.5,1
,2019-04-30 04:00,30,86.5,86.5,86.5,86.5,1
,2019-04-30 08:00,30,87,87.1,87,87.1,2
,2019-05-01 10:00,1,87,87,87,87,5
,2019-05-02 05:30,2,86.5,86.5,86.5,86.5,1
,2019-05-02 10:30,2,87.25,87.25,87.25,87.25,4
,2019-05-03 10:30,3,87.3,87.3,87.3,87.3,5
,2019-05-07 10:00,7,86.75,86.75,86.75,86.75,1
,2019-05-07 10:30,7,86.5,86.5,86.5,86.5,1
,2019-05-08 10:00,8,86.75,87,86.75,87,5
,2019-05-08 10:30,8,87,87,87,87,1
,2019-05-09 03:00,9,86.75,86.75,86.5,86.5,2
,2019-05-09 05:30,9,86.45,86.45,86.45,86.45,5
,2019-05-10 09:00,10,86.1,86.1,86.1,86.1,1
,2019-05-13 09:30,13,85.5,85.5,85.5,85.5,1
,2019-05-13 10:00,13,85.6,85.6,85.6,85.6,1
,2019-05-14 02:30,14,85,85,85,85,1
,2019-05-14 05:00,14,85,85,85,85,5
,2019-05-14 10:30,14,84.65,84.65,84.65,84.65,1