,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 03:30,31,79.85,79.85,79.85,79.85,1
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 09:30,1,80,80,80,80,2
,2018-03-20 03:00,20,89.5,89.5,89.5,89.5,22
,2018-04-23 10:00,23,93.65,93.65,93.65,93.65,1
,2018-04-26 05:00,26,96,96,96,96,1
,2018-05-01 04:00,1,101.45,101.45,101.3,101.3,3
,2018-05-11 03:00,11,101.75,101.75,101.75,101.75,1
,2018-05-11 04:00,11,101.75,101.75,101.75,101.75,4