,2017-02-28 04:00,28,81.85,81.85,81.85,81.85,5
,2017-03-01 03:00,1,81,81,81,81,5
,2017-03-01 10:00,1,82,82,82,82,5
,2017-03-06 08:30,6,80.25,80.25,80.25,80.25,2
,2017-03-13 06:00,13,80.1,80.1,80.1,80.1,5
,2017-03-31 04:00,31,82.85,82.9,82.85,82.9,10
,2017-03-31 04:30,31,82.9,82.9,82.9,82.9,20
,2017-04-06 01:30,6,89.1,89.1,89.1,89.1,5
,2017-04-06 02:30,6,89,89,88.8,88.8,15
,2017-04-06 07:30,6,88.5,88.5,88.5,88.5,5
,2017-04-11 02:00,11,83.75,83.75,83.75,83.75,5
,2017-04-18 09:00,18,82,82,82,82,5
,2017-04-19 03:30,19,81.7,81.7,81.7,81.7,5
,2017-05-22 03:00,22,74.65,74.65,74.65,74.65,1