,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 03:30,31,79.85,79.85,79.85,79.85,1
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 09:30,1,80,80,80,80,2
,2018-01-22 03:30,22,103.25,103.25,103.25,103.25,10
,2018-01-23 02:30,23,103.5,103.5,103.5,103.5,20
,2018-01-23 06:30,23,103,103,103,103,5
,2018-01-24 02:00,24,103.5,104.25,103.5,104.25,11
,2018-01-24 03:30,24,103.8,103.8,103.8,103.8,5
,2018-01-24 10:00,24,104,104.2,104,104.2,11
,2018-01-26 09:00,26,105,105,105,105,1
,2018-02-05 11:00,5,100.5,100.5,100.5,100.5,1
,2018-02-06 03:00,6,100,100,100,100,1
,2018-02-06 09:30,6,98.5,98.5,98.5,98.5,1
,2018-02-26 08:00,26,103,103,103,103,3
,2018-02-26 08:30,26,102,102,102,102,1
,2018-02-26 09:00,26,102,102,102,102,1
,2018-02-26 09:30,26,101.5,101.5,101.5,101.5,1
,2018-02-28 08:00,28,101.75,101.75,101.75,101.75,1
,2018-02-28 09:30,28,102.25,102.25,102,102,9
,2018-03-01 09:30,1,100,100,100,100,3
,2018-03-02 05:30,2,100,100,100,100,13
,2018-03-02 06:00,2,100,100,100,100,1
,2018-03-02 06:30,2,100.5,100.5,100.5,100.5,2
,2018-03-13 04:30,13,93.75,93.75,93.75,93.75,1
,2018-03-14 04:00,14,95,95,95,95,55
,2018-03-14 04:30,14,95,95,95,95,15
,2018-03-14 07:00,14,94.25,94.25,94.25,94.25,1
,2018-03-14 08:30,14,94,94,93.8,93.8,2
,2018-03-14 10:00,14,93.7,93.7,93.7,93.7,1
,2018-03-16 09:00,16,94,94,94,94,1
,2018-03-20 09:30,20,93,93,93,93,5
,2018-04-23 03:30,23,93.3,93.3,93.3,93.3,1