,2017-02-21 03:00,21,84.5,84.5,84.5,84.5,5
,2017-02-22 04:00,22,82.9,82.9,82.9,82.9,5
,2017-02-22 10:00,22,83,83,83,83,5
,2017-03-23 08:00,23,80.5,80.5,80.5,80.5,7
,2017-03-24 05:30,24,81.25,81.25,81.25,81.25,5
,2017-03-24 11:30,24,81.5,81.5,81.5,81.5,1
,2017-03-27 03:30,27,82.5,82.5,82.5,82.5,10
,2017-03-27 04:00,27,83,83,83,83,5
,2017-03-27 05:30,27,82.25,82.25,82.25,82.25,5
,2017-03-27 06:00,27,82.25,82.25,82.25,82.25,5
,2017-03-30 01:30,30,83,83,83,83,5
,2017-03-31 04:00,31,84.15,84.15,84.15,84.15,10
,2017-04-04 04:30,4,90.4,90.4,90.4,90.4,1