,2017-07-31 04:00,31,75,75,75,75,1
,2019-01-08 10:30,8,97,97,97,97,1
,2019-01-09 09:00,9,97.15,97.15,97.05,97.05,2
,2019-01-09 10:00,9,97,97,97,97,1
,2019-01-09 10:30,9,96.9,96.9,96.9,96.9,1
,2019-01-14 08:00,14,97,97,97,97,1
,2019-01-22 06:30,22,99.5,99.5,99.5,99.5,1
,2019-01-23 02:30,23,99.75,99.75,99.75,99.75,1
,2019-01-24 10:30,24,99.25,99.25,99.25,99.25,1
,2019-01-25 04:00,25,99.25,99.25,99.25,99.25,5
,2019-01-25 08:30,25,99.5,99.5,99.5,99.5,5
,2019-02-04 08:00,4,97.45,97.45,97.45,97.45,1
,2019-02-05 03:30,5,98.7,98.7,98.7,98.7,5
,2019-02-05 07:30,5,98,98,98,98,5
,2019-02-06 10:30,6,99,99,99,99,1
,2019-02-07 03:30,7,98.25,98.25,98.2,98.2,8
,2019-02-11 04:30,11,94,94,94,94,1
,2019-02-12 03:00,12,93.75,93.75,93.75,93.75,1
,2019-02-12 04:00,12,93.5,93.5,93.5,93.5,1
,2019-02-14 03:30,14,92.8,92.8,92.5,92.5,2
,2019-02-14 04:00,14,92.6,92.6,92.6,92.6,1
,2019-02-14 04:30,14,92.5,92.5,92.25,92.25,3
,2019-02-14 08:00,14,92,92,91.5,91.5,3
,2019-02-14 08:30,14,91.2,91.2,91.1,91.1,3
,2019-02-14 09:30,14,90.9,90.9,90.9,90.9,1
,2019-02-14 10:00,14,90.85,90.85,90.85,90.85,2
,2019-02-14 10:30,14,90.6,90.6,90.6,90.6,1
,2019-02-18 07:30,18,94.05,94.15,94.05,94.1,13
,2019-02-18 08:00,18,94,94,94,94,1
,2019-02-18 09:00,18,93.8,93.8,93.8,93.8,1
,2019-02-19 03:00,19,93.5,93.5,93.25,93.25,5
,2019-02-19 07:30,19,93.2,93.2,93.2,93.2,1
,2019-02-19 08:30,19,93,93,92.9,92.9,2
,2019-02-19 10:00,19,93.4,93.4,93.4,93.4,1
,2019-02-19 10:30,19,93.75,93.75,93.75,93.75,3
,2019-02-25 03:00,25,93.5,93.5,93.5,93.5,1
,2019-03-04 05:00,4,97.6,97.6,97.6,97.6,2
,2019-03-04 07:00,4,98,98,98,98,3
,2019-03-05 03:30,5,97.95,97.95,97.95,97.95,8
,2019-03-05 06:30,5,97.95,97.95,97.95,97.95,5
,2019-03-05 07:00,5,97.95,97.95,97.95,97.95,7
,2019-03-05 09:30,5,97.75,97.75,97.7,97.7,2
,2019-03-06 05:30,6,98,98,98,98,1
,2019-03-06 09:30,6,97.5,97.5,97.5,97.5,6
,2019-03-06 10:00,6,97.5,97.5,97.5,97.5,5
,2019-03-07 03:00,7,97.25,97.25,97.25,97.25,15
,2019-03-08 01:30,8,97,97,96.75,96.75,41
,2019-03-08 02:00,8,96.75,96.75,96.75,96.75,1
,2019-03-08 02:30,8,96.5,96.5,96.5,96.5,1
,2019-03-08 03:00,8,96.25,96.25,96.25,96.25,1
,2019-03-08 03:30,8,95.9,95.9,95.9,95.9,1
,2019-03-08 08:30,8,95.6,95.6,95.6,95.6,5