,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 08:00,1,84.5,84.5,84.5,84.5,1
,2017-08-01 09:30,1,80,80,80,80,2
,2017-11-08 08:30,8,93,93,93,93,5
,2017-11-21 04:30,21,89.25,89.25,89.25,89.25,5
,2017-11-27 03:30,27,90.25,90.25,90.25,90.25,5
,2018-01-16 07:00,16,104.65,104.65,104.65,104.65,5
,2018-01-19 04:30,19,104.6,104.6,104.6,104.6,5
,2018-01-22 09:30,22,105,105,105,105,6
,2018-01-23 10:30,23,105.25,105.25,105.25,105.25,5
,2018-01-24 02:00,24,105.5,105.5,105,105.5,12
,2018-01-24 10:30,24,106,106,106,106,1
,2018-01-24 11:00,24,106,106,106,106,2
,2018-01-25 04:30,25,106.25,106.35,106.25,106.35,3
,2018-01-25 06:30,25,106.35,106.35,106.35,106.35,1
,2018-01-25 09:30,25,106.4,106.5,106.4,106.5,3
,2018-01-25 10:00,25,106.55,106.55,106.55,106.55,1
,2018-01-26 08:00,26,106.75,106.75,106.75,106.75,1
,2018-01-26 08:30,26,106.85,107.2,106.85,107.2,13
,2018-01-26 10:00,26,107.5,107.5,107.5,107.5,2
,2018-01-26 10:30,26,107.5,107.5,107.5,107.5,4
,2018-02-05 02:00,5,103,103,103,103,1
,2018-02-05 02:30,5,102.9,102.9,102.9,102.9,1
,2018-02-05 03:00,5,102.9,102.9,102.75,102.75,5
,2018-02-05 04:30,5,102.25,102.25,102.25,102.25,1
,2018-02-05 09:00,5,102.3,102.3,102.3,102.3,5
,2018-02-06 03:30,6,101.5,101.5,101.5,101.5,2
,2018-02-08 04:00,8,97.5,97.5,97.5,97.5,1
,2018-02-08 07:00,8,97,97,97,97,1
,2018-02-13 05:30,13,99.25,99.25,99.25,99.25,2
,2018-02-13 10:00,13,100.3,100.3,100.3,100.3,10
,2018-02-13 10:30,13,100.25,100.25,100.25,100.25,1
,2018-02-14 10:00,14,102.75,102.75,102.75,102.75,1
,2018-02-15 02:30,15,103,103.1,103,103.1,4
,2018-02-15 04:30,15,102.1,102.1,102,102,16
,2018-02-15 05:00,15,102,102,102,102,10
,2018-02-15 09:00,15,101.5,101.5,101.5,101.5,1
,2018-02-16 10:00,16,102.5,102.5,102.5,102.5,1
,2018-02-16 10:30,16,102.5,102.5,102.5,102.5,1
,2018-02-19 02:30,19,103.1,103.55,103.1,103.55,8
,2018-02-19 03:00,19,103.75,104,103.75,104,2
,2018-02-19 04:30,19,104.25,104.25,104.25,104.25,1
,2018-02-19 09:00,19,104.5,104.5,104.5,104.5,1
,2018-02-19 09:30,19,104.5,105.25,104.5,105.25,5
,2018-02-19 10:00,19,105.35,105.35,105.35,105.35,1
,2018-02-20 02:00,20,106,106.5,106,106.5,3
,2018-02-22 04:30,22,107.35,107.35,107.35,107.35,1
,2018-02-22 09:00,22,107.5,107.5,107.5,107.5,5
,2018-02-22 11:00,22,107.5,107.5,107.5,107.5,5
,2018-02-23 04:00,23,107.8,107.8,107.8,107.8,3
,2018-02-23 05:30,23,108,108,108,108,20
,2018-02-23 08:00,23,108,108,108,108,5
,2018-02-26 02:30,26,107.15,107.15,107.15,107.15,5
,2018-02-26 04:30,26,106,106,106,106,5
,2018-02-26 10:30,26,105,105,105,105,1
,2018-02-27 06:30,27,103.5,103.5,103.5,103.5,1
,2018-02-27 08:00,27,104,104,104,104,5
,2018-02-28 04:30,28,103.9,103.9,103.9,103.9,3
,2018-02-28 08:00,28,103.75,103.75,103.75,103.75,1
,2018-02-28 09:30,28,104,104,104,104,3
,2018-03-01 21:30,2,103,103,103,103,5
,2018-03-07 02:00,7,101,101,101,101,1
,2018-03-07 07:30,7,100,100,100,100,1
,2018-03-08 05:00,8,100,100,100,100,1
,2018-03-12 04:30,12,99,99,99,99,1
,2018-03-12 05:00,12,98.25,98.25,98.25,98.25,1
,2018-03-13 04:00,13,98,98.05,97.9,98,19
,2018-03-13 04:30,13,98,98,98,98,1
,2018-03-13 08:00,13,97.9,97.9,97.9,97.9,1
,2018-03-14 10:00,14,97,97,97,97,1
,2018-03-22 06:30,22,96.9,96.9,96.9,96.9,5