,2017-07-31 04:00,31,75,75,75,75,1
,2019-01-22 05:30,22,99.7,99.7,99.7,99.7,1
,2019-01-22 08:30,22,99.35,99.35,99.35,99.35,1
,2019-01-24 10:30,24,99,99,99,99,1
,2019-01-25 08:30,25,99.1,99.1,99.1,99.1,1
,2019-01-25 09:30,25,99.25,99.5,99.25,99.4,21
,2019-01-29 01:30,29,99,99,99,99,1
,2019-01-29 02:00,29,98.7,98.7,98.7,98.7,1
,2019-01-29 09:00,29,99.1,99.1,99.1,99.1,1
,2019-01-29 10:00,29,99.1,99.1,99.1,99.1,1
,2019-02-01 09:30,1,98.5,98.5,98.5,98.5,2
,2019-02-04 07:00,4,98,98,98,98,1
,2019-02-04 07:30,4,97.9,97.9,97.9,97.9,1
,2019-02-04 08:00,4,97.7,97.7,97.7,97.7,1
,2019-02-05 03:30,5,98.6,98.6,98.6,98.6,10
,2019-02-06 02:00,6,98.25,98.25,98.25,98.25,3
,2019-02-12 05:30,12,95.5,95.5,95.5,95.5,5