,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 08:00,1,84.5,84.5,84.5,84.5,1
,2017-08-01 09:30,1,80,80,80,80,2
,2017-12-13 04:00,13,100.2,100.2,100.2,100.2,5
,2017-12-13 04:30,13,100.2,100.2,100.2,100.2,5
,2017-12-13 07:00,13,101,101,101,101,5
,2017-12-28 03:30,28,99,99,99,99,5
,2017-12-28 04:00,28,99,99.25,99,99.25,10
,2017-12-28 08:00,28,99.5,99.5,99.5,99.5,10
,2018-01-03 03:00,3,101.8,101.8,101.8,101.8,1
,2018-01-04 02:30,4,102,102,102,102,5
,2018-01-08 03:00,8,105,105,105,105,12
,2018-01-08 04:00,8,105.5,105.5,105.5,105.5,5
,2018-01-16 07:30,16,106.25,106.25,106.25,106.25,2
,2018-01-18 02:00,18,106,106,106,106,4
,2018-01-22 03:30,22,106.25,106.3,106.25,106.3,12
,2018-01-22 04:00,22,106.25,106.25,106.25,106.25,5
,2018-01-22 08:30,22,106.3,106.3,106.3,106.3,1
,2018-01-22 10:00,22,106.5,106.5,106.5,106.5,5
,2018-01-23 02:00,23,106.5,106.5,106.5,106.5,10
,2018-01-23 07:30,23,106.6,106.6,106.6,106.6,5
,2018-01-23 08:00,23,106.45,106.45,106.45,106.45,5
,2018-01-23 09:00,23,106.45,106.45,106.45,106.45,1
,2018-01-23 10:00,23,106.4,106.4,106.4,106.4,4
,2018-01-24 02:00,24,106.9,107.15,106.9,107,13
,2018-01-24 02:30,24,107.1,107.1,107,107,3
,2018-01-24 03:00,24,107,107,107,107,1
,2018-01-24 03:30,24,106.9,106.9,106.9,106.9,2
,2018-01-24 09:30,24,107,107,107,107,1
,2018-01-24 10:00,24,107.2,107.2,107.2,107.2,1
,2018-01-24 10:30,24,107.35,107.65,107.2,107.65,5
,2018-01-24 11:00,24,107.65,107.75,107.65,107.75,7
,2018-01-26 06:30,26,107.75,107.75,107.75,107.75,1
,2018-01-26 07:30,26,107.85,107.85,107.85,107.85,1
,2018-01-26 08:30,26,108.1,108.8,108,108.8,16
,2018-01-26 09:00,26,108.5,108.5,108.5,108.5,5
,2018-01-29 02:00,29,109,109.35,109,109.35,6
,2018-01-29 02:30,29,109.5,109.5,109.5,109.5,2
,2018-01-29 03:00,29,109.5,109.55,109.5,109.55,7
,2018-01-29 05:00,29,109.6,109.6,109.6,109.6,8
,2018-01-29 05:30,29,109.6,109.65,109.6,109.65,22
,2018-01-30 03:30,30,108.5,108.5,108.5,108.5,6
,2018-01-30 04:00,30,108.4,108.4,108.1,108.1,3
,2018-01-30 08:00,30,107.75,107.75,107.75,107.75,4
,2018-01-30 08:30,30,107.75,107.75,107.75,107.75,2
,2018-01-30 10:30,30,107.75,107.75,107.75,107.75,2
,2018-02-06 03:30,6,104.4,104.4,104.4,104.4,1