,2017-07-31 04:00,31,75,75,75,75,1
,2018-10-23 09:30,23,112,112.15,112,112.15,15
,2018-10-26 02:30,26,110.5,110.5,110.5,110.5,1
,2018-10-30 05:00,30,107.9,107.9,107.8,107.8,4
,2018-11-02 04:30,2,103,103,103,103,30
,2018-11-02 05:00,2,103,103,103,103,10
,2018-11-26 04:30,26,97.5,97.5,97.5,97.5,2
,2018-11-26 10:00,26,98,98,98,98,5
,2018-11-26 10:30,26,98,98.2,98,98.2,11
,2018-12-04 04:00,4,103,103.1,103,103.1,5
,2018-12-04 05:00,4,103.2,103.2,103.2,103.2,1
,2018-12-04 08:00,4,103.4,103.4,103.4,103.4,1
,2018-12-04 09:00,4,103.65,103.65,103.65,103.65,1
,2018-12-04 09:30,4,103.85,103.85,103.85,103.85,1
,2018-12-04 10:00,4,103.9,103.9,103.9,103.9,8
,2018-12-05 05:00,5,103.3,103.3,103.25,103.25,3
,2018-12-05 06:00,5,103,103,102.9,102.9,2
,2018-12-06 03:30,6,103.25,103.25,103.25,103.25,7
,2018-12-06 04:00,6,103.35,103.35,103.35,103.35,15
,2018-12-06 04:30,6,103.35,103.35,103.35,103.35,15
,2018-12-06 05:30,6,103.35,103.35,103.35,103.35,5
,2018-12-12 03:00,12,102.75,102.75,102.75,102.75,1
,2018-12-13 03:00,13,103.5,103.5,103.5,103.5,1
,2018-12-13 03:30,13,103.65,103.75,103.65,103.75,2
,2018-12-13 04:00,13,103.75,103.75,103.75,103.75,1
,2018-12-14 03:00,14,104,104,104,104,5
,2018-12-14 03:30,14,104,104,104,104,5
,2018-12-14 04:00,14,104,104,104,104,15
,2018-12-14 09:30,14,104,104,104,104,3
,2018-12-17 04:30,17,103.5,103.5,103.25,103.25,7
,2018-12-18 04:00,18,103,103,103,103,1
,2018-12-18 04:30,18,102.8,102.8,102.8,102.8,1
,2018-12-18 10:00,18,102.55,102.55,102.55,102.55,1