,2017-07-31 01:00,31,78,78,78,78,3
,2017-07-31 02:00,31,78.5,78.5,78.5,78.5,6
,2017-07-31 02:30,31,78.5,78.5,78.5,78.5,1
,2017-07-31 03:00,31,78.85,79.25,78.85,79.25,3
,2017-07-31 04:00,31,79.75,80,79.75,80,6
,2017-07-31 05:00,31,80.2,80.25,80.2,80.25,3
,2017-07-31 06:00,31,81,81,81,81,6
,2017-07-31 07:00,31,80.35,80.35,80.35,80.35,1
,2017-07-31 09:00,31,80.5,80.5,80.5,80.5,1
,2017-07-31 10:00,31,80.4,80.4,80.4,80.4,1
,2017-08-01 03:30,1,81,81,81,81,2
,2017-08-01 04:00,1,81,81,80.85,80.85,2
,2017-08-01 08:00,1,84.5,84.5,84.5,84.5,1
,2017-08-01 09:30,1,80,80,80,80,2
,2017-11-02 03:30,2,98.5,99,98.5,99,10
,2017-11-02 04:00,2,99,99,99,99,25
,2017-11-07 08:30,7,96.8,96.8,96.8,96.8,5
,2017-11-27 06:30,27,93,93,93,93,5
,2017-12-12 11:00,12,100.5,100.5,100.5,100.5,2
,2017-12-20 09:30,20,100.25,100.6,100.25,100.6,30
,2017-12-20 10:00,20,100.7,100.7,100.7,100.7,5
,2017-12-28 03:30,28,100.2,100.2,100.2,100.2,10
,2017-12-28 04:00,28,100.3,100.3,100.3,100.3,5
,2018-01-04 10:00,4,105,105,105,105,5
,2018-01-04 11:00,4,105,105,105,105,10
,2018-01-05 02:00,5,105.25,105.5,105.25,105.5,13
,2018-01-05 03:00,5,105.5,105.5,105.5,105.5,2
,2018-01-05 04:30,5,105.5,105.5,105.5,105.5,5
,2018-01-05 09:30,5,105,105,105,105,5
,2018-01-08 03:00,8,105.9,106.5,105.9,106.5,6
,2018-01-08 06:30,8,107,107,107,107,1
,2018-01-16 03:30,16,107,107.05,107,107.05,6
,2018-01-16 05:00,16,106.55,106.55,106.55,106.55,10
,2018-01-22 08:30,22,106.5,106.5,106.5,106.5,5