,2016-11-01 04:00,1,106,106,106,106,5
,2016-11-01 06:00,1,105,105,105,105,5
,2016-11-02 04:00,2,103.5,103.5,103.5,103.5,5
,2016-11-14 01:30,14,95,95,95,95,10
,2016-11-14 08:30,14,92.6,92.6,92,92,10
,2016-11-16 01:30,16,90,90,90,90,5
,2016-11-16 02:00,16,90,90,89.75,89.75,10
,2016-11-16 02:30,16,89.6,89.7,89.6,89.7,10