,2018-10-30 10:30,30,690.5,693.25,690.5,691.75,282
,2018-10-30 11:00,30,692,693.5,689.75,689.75,79
,2018-10-30 11:30,30,688.75,689,687.25,687.25,37
,2018-10-30 12:00,30,686.75,687.5,686.75,687,41
,2018-10-30 12:30,30,689,689.5,687.5,687.5,68
,2018-10-30 13:00,30,687,688.25,685.5,687.75,387
,2018-10-30 13:30,30,688.25,688.5,687.25,688.5,55
,2018-10-30 14:00,30,687.75,688,687.25,688,6
,2018-10-30 15:30,30,689,690.25,689,690.25,17
,2018-10-30 19:00,31,689.25,689.25,689.25,689.25,1
,2018-10-30 20:30,31,690.25,690.25,690.25,690.25,1
,2018-10-30 21:30,31,690.25,690.25,690.25,690.25,1
,2018-10-31 01:30,31,691.5,691.5,691.5,691.5,1
,2018-10-31 02:00,31,694,694,693.75,694,20
,2018-10-31 03:00,31,694.25,696,694.25,695.25,398
,2018-10-31 03:30,31,695,695,693.25,693.75,190
,2018-10-31 04:00,31,694,694,692.75,693.25,35
,2018-10-31 04:30,31,693.25,693.5,692.5,693,17
,2018-10-31 05:00,31,692.5,694.25,691,691.25,125
,2018-10-31 05:30,31,692,692.5,691,692.5,174
,2018-10-31 06:00,31,692.5,692.5,692,692,113
,2018-10-31 06:30,31,692.25,692.75,692.25,692.5,41
,2018-10-31 07:00,31,692.75,692.75,691.5,691.5,124
,2018-10-31 07:30,31,691.5,692.25,691.25,692.25,101
,2018-10-31 08:00,31,691,691.5,689,689.25,260
,2018-10-31 08:30,31,688.75,688.75,686.75,687.5,157
,2018-10-31 09:00,31,687.5,689.25,687.25,687.25,199
,2018-10-31 09:30,31,688.75,693.5,688.75,689.5,151
,2018-10-31 10:00,31,690.25,692.75,690,692.75,140
,2018-10-31 10:30,31,693,693.25,690.5,691,300
,2018-10-31 11:00,31,691,693,691,691.25,212
,2018-10-31 11:30,31,691.5,692.25,690.5,691.5,81
,2018-10-31 12:00,31,691.75,692,690.25,690.25,26
,2018-10-31 12:30,31,689,689.5,687.5,687.5,62
,2018-10-31 13:00,31,686.25,686.25,684,684.25,361
,2018-10-31 13:30,31,684,684,683.5,683.5,93
,2018-10-31 14:30,31,683.75,683.75,683.25,683.25,11
,2018-10-31 20:30,1,682,682,682,682,5
,2018-10-31 21:00,1,682,682,682,682,3
,2018-10-31 21:30,1,682.5,683.25,682.5,683.25,34
,2018-10-31 22:00,1,683,683,682.5,682.5,11
,2018-10-31 22:30,1,682.5,682.5,681.5,681.5,18
,2018-11-01 01:00,1,682.5,682.5,682.5,682.5,4
,2018-11-01 02:00,1,682.25,682.25,682.25,682.25,31
,2018-11-01 02:30,1,682.75,683.25,682.5,682.5,257
,2018-11-01 03:30,1,680.5,682.5,680.5,682.5,261
,2018-11-01 04:00,1,681,681,678.75,679.5,513
,2018-11-01 04:30,1,679.75,680.25,678.75,680.25,156
,2018-11-01 05:00,1,679.75,681.25,679.25,680.5,146
,2018-11-01 05:30,1,680.25,681.75,679.75,681.25,250
,2018-11-01 06:00,1,680.75,682.25,680.25,681.5,309
,2018-11-01 06:30,1,681.75,683.25,681.5,683,106
,2018-11-01 07:00,1,683,684.5,682.75,684.25,109
,2018-11-01 07:30,1,683.75,684.75,683.75,683.75,92
,2018-11-01 08:00,1,684.25,686,683.25,686,67
,2018-11-01 08:30,1,686,686.25,683.5,683.5,331
,2018-11-01 09:00,1,684,685.25,682.25,683.5,150
,2018-11-01 09:30,1,683.75,685.25,683.75,684.25,390
,2018-11-01 10:00,1,684.5,684.5,676.75,677.25,526
,2018-11-01 10:30,1,676,677.5,669,669,528
,2018-11-01 11:00,1,669.75,672.25,669,669.5,309
,2018-11-01 11:30,1,670,672.25,669,672.25,83
,2018-11-01 12:00,1,671.75,671.75,668.75,669,98
,2018-11-01 12:30,1,669.25,671,669,669,30
,2018-11-01 13:00,1,668.75,670.25,668.5,669.5,80
,2018-11-01 13:30,1,670.5,670.5,669.75,669.75,4
,2018-11-01 19:00,2,668.5,668.75,668.5,668.75,49
,2018-11-01 19:30,2,668.75,668.75,668.75,668.75,4
,2018-11-01 20:00,2,668.25,668.25,668.25,668.25,12
,2018-11-01 20:30,2,668.25,668.25,668.25,668.25,4
,2018-11-01 21:00,2,667.25,667.25,667.25,667.25,4
,2018-11-01 23:00,2,668.5,668.5,668.5,668.5,2
,2018-11-02 00:30,2,672.75,672.75,672.75,672.75,2
,2018-11-02 01:00,2,672.25,672.25,672.25,672.25,4
,2018-11-02 01:30,2,671,671.25,671,671.25,14
,2018-11-02 03:00,2,669.75,670.5,669.75,670.5,5
,2018-11-02 03:30,2,667.75,668,665.75,666.25,150
,2018-11-02 04:00,2,666.5,668,666.25,668,187
,2018-11-02 04:30,2,668.75,669.75,668.75,669,235
,2018-11-02 05:00,2,668.5,669.75,668.5,668.5,176
,2018-11-02 05:30,2,668,668,667,667.75,201
,2018-11-02 06:00,2,669.25,669.25,668.75,668.75,47
,2018-11-02 06:30,2,668,668.25,668,668.25,51
,2018-11-02 07:00,2,667,668.25,666.75,668.25,59
,2018-11-02 07:30,2,668,668,666.75,666.75,70
,2018-11-02 08:00,2,666.75,666.75,665.25,665.5,385
,2018-11-02 08:30,2,665.5,666,664.5,665.75,324
,2018-11-02 09:00,2,665.5,667.25,663.75,666.75,215
,2018-11-02 09:30,2,666.25,666.25,663.25,663.25,241
,2018-11-02 10:00,2,663.5,664.75,661.25,664.75,270
,2018-11-02 10:30,2,665,667.25,665,666.5,183
,2018-11-02 11:00,2,667,667.25,664.75,666.25,55
,2018-11-02 11:30,2,666,666.5,664,664,127
,2018-11-02 12:00,2,663.75,664,663,663.25,383
,2018-11-02 12:30,2,664.5,665.25,664.5,665.25,26
,2018-11-02 13:00,2,665,666.25,664.25,664.5,377
,2018-11-02 13:30,2,664.75,664.75,664,664.25,92
,2018-11-02 14:00,2,664.25,664.25,664.25,664.25,2
,2018-11-02 14:30,2,662.75,662.75,662.75,662.75,4
,2018-11-02 15:00,2,663,663,663,663,2
,2018-11-02 15:30,2,662.25,662.75,662.25,662.25,6
,2018-11-04 17:00,5,662.25,662.25,662.25,662.25,20
,2018-11-04 19:00,5,662,662,661,661,13
,2018-11-04 19:30,5,661,661.5,661,661.25,32
,2018-11-04 20:00,5,661.25,661.75,661.25,661.75,8
,2018-11-05 00:00,5,662.5,662.5,662.5,662.5,1
,2018-11-05 00:30,5,663.25,664,663.25,664,58
,2018-11-05 01:00,5,663.75,664,663.75,664,35
,2018-11-05 01:30,5,663.5,663.5,663.5,663.5,1
,2018-11-05 02:00,5,664.5,664.5,661.25,661.25,104
,2018-11-05 02:30,5,661,661.5,660.5,661.25,130
,2018-11-05 03:00,5,661.5,664.25,661.5,664.25,361
,2018-11-05 03:30,5,663.5,664.25,663.5,664.25,61
,2018-11-05 04:00,5,664.5,664.5,662.5,662.75,73
,2018-11-05 04:30,5,663.5,664,663.5,663.5,11
,2018-11-05 05:00,5,663.25,663.25,662.75,663,77
,2018-11-05 05:30,5,663,664.25,662.5,664.25,135
,2018-11-05 06:00,5,664.75,665.75,664.75,665.75,58
,2018-11-05 06:30,5,665.75,667.5,665.75,667.5,275
,2018-11-05 07:00,5,668,668,667,668,166
,2018-11-05 07:30,5,668.5,670.25,668.25,669.5,315
,2018-11-05 08:00,5,670,672,670,672,234
,2018-11-05 08:30,5,671.25,673.25,670.5,670.5,146
,2018-11-05 09:00,5,670.5,671.5,670,671.25,138
,2018-11-05 09:30,5,671.75,672.25,671.5,672.25,129
,2018-11-05 10:00,5,671.25,673.75,670,670.25,339
,2018-11-05 10:30,5,669.75,670.5,668.75,669.75,23
,2018-11-05 11:00,5,668.25,668.25,667.5,667.5,16
,2018-11-05 12:00,5,669.75,670.25,669.75,670.25,7
,2018-11-05 13:00,5,671,671.5,668.25,668.25,41
,2018-11-05 13:30,5,668.25,668.25,665.75,666.25,90
,2018-11-05 14:00,5,666,666,666,666,1
,2018-11-05 14:30,5,665.5,665.5,665.5,665.5,4
,2018-11-05 15:00,5,665.25,665.25,665.25,665.25,1
,2018-11-05 15:30,5,665,665.25,665,665.25,13
,2018-11-05 16:00,5,666.25,666.25,666.25,666.25,8
,2018-11-05 20:00,6,667.25,667.25,667.25,667.25,2
,2018-11-05 21:00,6,666.5,666.5,666,666,13
,2018-11-06 00:30,6,665,665,665,665,15
,2018-11-06 01:00,6,665.5,665.5,665,665,12
,2018-11-06 01:30,6,665,665.5,665,665.5,26
,2018-11-06 02:00,6,664,666,664,664.25,50
,2018-11-06 02:30,6,664.5,665.75,664.5,665.75,4
,2018-11-06 03:00,6,666.75,668.5,666.75,668.25,68
,2018-11-06 03:30,6,668.25,668.5,667.25,667.5,61
,2018-11-06 04:00,6,667.5,668.25,667,668,123
,2018-11-06 04:30,6,668,669.25,667.5,668.5,117
,2018-11-06 05:00,6,668.5,669.5,667.75,667.75,100
,2018-11-06 05:30,6,668.25,668.25,665.75,666.5,138
,2018-11-06 06:00,6,666.5,667.25,666.25,667.25,98
,2018-11-06 06:30,6,667.25,669.25,667.25,669.25,107
,2018-11-06 07:00,6,669.5,670,668.75,669,99
,2018-11-06 07:30,6,670.25,671,670,671,15
,2018-11-06 08:00,6,670.75,671,670.25,670.25,13
,2018-11-06 08:30,6,670,670.5,668,668,144
,2018-11-06 09:00,6,668.25,670,666.5,666.5,220
,2018-11-06 09:30,6,666.75,666.75,663.25,665.25,185
,2018-11-06 10:00,6,665.25,666.25,659.75,662.5,156
,2018-11-06 10:30,6,662,662,659.5,659.75,216
,2018-11-06 11:00,6,661.75,661.75,660.5,660.5,59
,2018-11-06 11:30,6,661.5,662,660.75,660.75,85
,2018-11-06 12:00,6,660.75,662.25,660.5,662.25,8
,2018-11-06 12:30,6,663,664.5,663,663.75,26
,2018-11-06 13:00,6,664.75,666,663.25,665.5,64
,2018-11-06 13:30,6,665.25,665.25,664.75,664.75,4
,2018-11-06 14:00,6,664,664,664,664,2
,2018-11-06 14:30,6,664.5,664.75,664.5,664.5,18
,2018-11-06 15:00,6,664.75,664.75,664.75,664.75,4
,2018-11-06 15:30,6,663.25,663.25,661.5,661.5,14
,2018-11-06 19:00,7,663.5,664.5,663.25,663.75,87
,2018-11-06 19:30,7,663.75,664.5,663.5,664.5,43
,2018-11-07 00:30,7,664.25,664.25,664.25,664.25,2
,2018-11-07 01:30,7,664.75,664.75,664.25,664.25,38
,2018-11-07 02:00,7,664,665.5,664,665.5,44
,2018-11-07 02:30,7,664.25,664.25,663.75,663.75,35
,2018-11-07 03:00,7,666.25,666.5,666,666.5,7
,2018-11-07 03:30,7,666.75,669.25,666.75,669,201
,2018-11-07 04:00,7,670.5,675.25,670.25,672.5,346
,2018-11-07 04:30,7,672,674.75,672,674.5,70
,2018-11-07 05:00,7,674,674.25,673,673,116
,2018-11-07 05:30,7,673,676.5,673,676.25,136
,2018-11-07 06:00,7,676,676.75,675.25,675.25,168
,2018-11-07 06:30,7,674.5,674.5,674.25,674.25,9
,2018-11-07 07:00,7,674.25,674.75,673.5,674.75,80
,2018-11-07 07:30,7,674.75,674.75,673.25,673.25,34
,2018-11-07 08:00,7,672,674,672,672.75,26
,2018-11-07 08:30,7,673.25,674.75,673,674.75,97
,2018-11-07 09:00,7,674.75,674.75,670.5,672.25,305
,2018-11-07 09:30,7,672.25,674.5,666.75,667,343
,2018-11-07 10:00,7,668.25,670.5,667.75,669.25,312
,2018-11-07 10:30,7,668.75,675,668.75,674.75,399
,2018-11-07 11:00,7,674.75,675.5,671.75,673.25,233
,2018-11-07 11:30,7,673.5,675,673.5,675,19
,2018-11-07 12:00,7,675.5,676.5,675,676.5,171
,2018-11-07 12:30,7,676.75,676.75,675,675.5,100
,2018-11-07 13:00,7,676,678.25,675.75,676.25,64
,2018-11-07 13:30,7,676,676,676,676,5
,2018-11-07 14:00,7,676.25,676.25,676.25,676.25,2
,2018-11-07 14:30,7,676.5,676.5,676.5,676.5,1
,2018-11-07 21:30,8,675,675,675,675,2
,2018-11-07 22:00,8,675.25,675.25,675.25,675.25,2
,2018-11-07 22:30,8,674.75,674.75,674.75,674.75,2
,2018-11-08 00:00,8,674.5,674.5,674.5,674.5,1
,2018-11-08 00:30,8,675,675.75,675,675.5,21
,2018-11-08 01:00,8,674.75,674.75,674.75,674.75,20
,2018-11-08 01:30,8,675.5,675.75,675.5,675.75,24
,2018-11-08 02:00,8,676,677.75,676,677.5,59
,2018-11-08 02:30,8,676.75,679.25,676.75,679.25,109
,2018-11-08 03:00,8,678.5,678.75,674.75,675,422
,2018-11-08 03:30,8,674.75,675.75,674.5,675.75,41
,2018-11-08 04:00,8,675,676.75,674.75,675,101
,2018-11-08 04:30,8,675,675.5,672.5,673.25,178
,2018-11-08 05:00,8,673,673.25,670.75,673.25,102
,2018-11-08 05:30,8,673.25,673.75,671.75,672.5,188
,2018-11-08 06:00,8,674,674.25,672,672,84
,2018-11-08 06:30,8,672,672,671.5,671.75,3
,2018-11-08 07:00,8,671.75,672.5,671.75,671.75,35
,2018-11-08 07:30,8,672,672.5,670.75,672.5,90
,2018-11-08 08:00,8,672.5,672.5,671.25,671.25,112
,2018-11-08 08:30,8,669.5,670,667.25,667.25,241
,2018-11-08 09:00,8,667,670.75,666.25,669.5,363
,2018-11-08 09:30,8,669.5,669.5,666.5,667,157
,2018-11-08 10:00,8,667,669.25,666.5,668,224
,2018-11-08 10:30,8,667,667.5,664.75,666,280
,2018-11-08 11:00,8,666,666,662,662,289
,2018-11-08 11:30,8,662.25,664.25,662,663.75,81
,2018-11-08 12:00,8,663.5,663.75,662.5,663.75,78
,2018-11-08 12:30,8,663.75,665,663.25,665,57
,2018-11-08 13:00,8,663,663.75,661.5,662.25,53
,2018-11-08 13:30,8,662,662.5,661.5,661.5,14
,2018-11-08 14:00,8,661,661.25,661,661.25,29
,2018-11-08 14:30,8,661.25,662,661.25,661.75,14
,2018-11-08 19:00,9,667,667,662,662.25,3
,2018-11-08 19:30,9,662.5,662.5,662.5,662.5,4
,2018-11-08 20:00,9,662.75,662.75,662.75,662.75,1
,2018-11-08 20:30,9,662.5,662.5,662,662.5,31
,2018-11-08 21:00,9,662.5,662.75,662.5,662.75,8
,2018-11-08 23:30,9,662,662,662,662,7
,2018-11-09 00:00,9,662.5,662.75,662.5,662.75,50
,2018-11-09 00:30,9,663,663,663,663,7
,2018-11-09 01:00,9,662.75,663,662.25,663,30
,2018-11-09 01:30,9,661.5,661.5,661.5,661.5,4
,2018-11-09 02:00,9,662,662,658.75,658.75,443
,2018-11-09 02:30,9,659,659,657.75,657.75,215
,2018-11-09 03:00,9,659,659.5,659,659.25,92
,2018-11-09 03:30,9,659.25,659.25,657.75,657.75,296
,2018-11-09 04:00,9,657.75,658,655.75,656.5,511
,2018-11-09 04:30,9,656.75,656.75,652,654.75,925
,2018-11-09 05:00,9,655.25,656.5,654.5,655.25,372
,2018-11-09 05:30,9,654.75,655.25,653,653.5,182
,2018-11-09 06:00,9,654.5,655.75,654.5,655.75,97
,2018-11-09 06:30,9,655.5,656.25,655.5,656.25,82
,2018-11-09 07:00,9,655.25,657.25,654.75,657,174
,2018-11-09 07:30,9,656.75,656.75,654.75,655.75,308
,2018-11-09 08:00,9,657,657.5,653.75,653.75,184
,2018-11-09 08:30,9,653.25,653.25,651,651.25,503
,2018-11-09 09:00,9,651.75,655.75,651.75,655.75,98
,2018-11-09 09:30,9,656,660,655.5,658,431
,2018-11-09 10:00,9,655.75,659.25,655.5,656.25,175
,2018-11-09 10:30,9,657.25,657.5,654.5,656,282
,2018-11-09 11:00,9,656,657.25,656,656.25,419
,2018-11-09 11:30,9,656.5,657.5,655.5,656.75,193
,2018-11-09 12:00,9,657.5,657.75,657,657.25,44
,2018-11-09 12:30,9,656.75,658.25,656.75,658.25,9
,2018-11-09 13:00,9,657.75,661.5,657,661,135
,2018-11-09 13:30,9,660.75,662,660.75,662,30
,2018-11-09 14:00,9,661.75,661.75,661.25,661.25,2
,2018-11-09 14:30,9,658.75,658.75,657,657,19
,2018-11-11 17:00,12,665.75,665.75,665,665.25,8
,2018-11-11 17:30,12,665,665.75,665,665.5,19
,2018-11-11 18:00,12,665.5,666,665.25,666,5
,2018-11-11 18:30,12,665.75,665.75,665.25,665.25,11
,2018-11-11 19:00,12,664.75,664.75,664.75,664.75,4
,2018-11-11 20:30,12,665.25,665.25,665.25,665.25,1
,2018-11-11 21:00,12,665.25,665.25,665.25,665.25,1
,2018-11-11 22:00,12,666.5,666.5,666.5,666.5,11
,2018-11-11 22:30,12,666.75,666.75,666,666.75,24
,2018-11-11 23:00,12,666.25,666.25,666.25,666.25,1
,2018-11-11 23:30,12,666,666.25,665,666.25,38
,2018-11-12 00:00,12,666.5,666.5,666.5,666.5,2
,2018-11-12 00:30,12,666.25,666.25,666,666.25,35
,2018-11-12 01:00,12,666,667.75,666,667.5,20
,2018-11-12 01:30,12,667.25,669.5,666.75,669.25,237
,2018-11-12 02:00,12,668.75,670.75,668.25,668.5,229
,2018-11-12 02:30,12,668.5,670.25,667.75,668.75,407
,2018-11-12 03:00,12,668,668,664,664.25,756
,2018-11-12 03:30,12,664,665.75,664,665.75,120
,2018-11-12 04:00,12,665.75,666,664,664,163
,2018-11-12 04:30,12,664,665.75,662.75,663,425
,2018-11-12 05:00,12,662.5,662.5,661.5,661.5,250
,2018-11-12 05:30,12,661.5,663.25,661.5,662.75,132
,2018-11-12 06:00,12,662.75,663,662.5,662.75,90
,2018-11-12 06:30,12,663.25,666,662.75,665,212
,2018-11-12 07:00,12,665,665,663.25,663.5,290
,2018-11-12 07:30,12,664,664.5,662.75,662.75,55
,2018-11-12 08:00,12,663.5,663.5,661,662.5,130
,2018-11-12 08:30,12,661.75,664,660.5,664,74
,2018-11-12 09:00,12,663.5,665.25,662.5,665.25,114
,2018-11-12 09:30,12,665.5,665.5,662.5,664,28
,2018-11-12 10:00,12,663.25,665,661.5,664,461
,2018-11-12 10:30,12,664.25,665.75,662.75,665,234
,2018-11-12 11:00,12,665,665.5,664.5,665.25,218
,2018-11-12 11:30,12,664.75,664.75,663.25,663.5,87
,2018-11-12 12:00,12,663.25,663.25,660.25,661.25,78
,2018-11-12 12:30,12,660.5,660.5,659.5,659.5,297
,2018-11-12 13:00,12,659.5,661,658,658,718
,2018-11-12 13:30,12,658,658.5,657.75,658,284
,2018-11-12 14:00,12,657.5,657.5,652.75,652.75,67
,2018-11-12 14:30,12,652,652,650,650.5,80
,2018-11-12 15:30,12,652,652,652,652,12
,2018-11-12 16:00,12,652,652,652,652,3
,2018-11-12 19:00,13,654,654.75,654,654.75,26
,2018-11-12 19:30,13,655.25,655.25,655.25,655.25,6
,2018-11-12 20:00,13,655.25,655.25,655.25,655.25,1
,2018-11-12 20:30,13,655.25,656.25,655.25,656.25,8
,2018-11-12 21:00,13,655.75,656,655.75,655.75,5
,2018-11-12 21:30,13,656,656,656,656,2
,2018-11-13 01:00,13,655.75,655.75,655,655,14
,2018-11-13 01:30,13,656,657,656,656,20
,2018-11-13 02:00,13,656,656.25,655.25,655.5,176
,2018-11-13 02:30,13,656,656.25,654.5,655,169
,2018-11-13 03:00,13,652.75,653.75,652.25,652.5,121
,2018-11-13 03:30,13,652.75,653.25,649.25,650.25,224
,2018-11-13 04:00,13,649.75,650.5,648,648.75,453
,2018-11-13 04:30,13,648.5,649.75,647.75,649.75,425
,2018-11-13 05:00,13,650,651.5,649.5,651.25,202
,2018-11-13 05:30,13,651,651.25,650,651,95
,2018-11-13 06:00,13,651,653,651,653,85
,2018-11-13 06:30,13,653.25,653.5,652.5,653.5,113
,2018-11-13 07:00,13,654,655.75,653.75,655.75,416
,2018-11-13 07:30,13,655.25,655.25,653,653.5,413
,2018-11-13 08:00,13,652.75,652.75,649.5,650.5,486
,2018-11-13 08:30,13,649.5,650.5,648,648.25,364
,2018-11-13 09:00,13,647.75,647.75,641.75,641.75,694
,2018-11-13 09:30,13,641,642.25,638.5,641.5,702
,2018-11-13 10:00,13,642,642.75,638.25,638.75,466
,2018-11-13 10:30,13,639,645,639,644.25,181
,2018-11-13 11:00,13,643.5,644.25,642,644,168
,2018-11-13 11:30,13,643.75,644,641.25,641.25,11
,2018-11-13 12:00,13,640.75,640.75,632.5,632.5,243
,2018-11-13 12:30,13,632,634.5,631.5,632.75,59
,2018-11-13 13:00,13,632.5,634.75,630,631,204
,2018-11-13 13:30,13,630.75,632,628.25,629,81
,2018-11-13 14:00,13,629,629,627.75,627.75,139
,2018-11-13 14:30,13,627.25,628,626.25,628,303
,2018-11-13 15:00,13,629.25,629.5,628.5,628.5,50
,2018-11-13 15:30,13,629.25,630,629.25,630,31
,2018-11-13 16:00,13,630.25,630.25,630.25,630.25,17
,2018-11-13 19:30,14,630.5,630.5,630.5,630.5,4
,2018-11-13 20:00,14,629.5,629.5,629.5,629.5,6
,2018-11-13 20:30,14,629,629.25,627.75,629.25,12
,2018-11-13 21:00,14,630.25,631.5,630.25,631.5,8
,2018-11-13 23:00,14,630.5,630.5,630.25,630.5,25
,2018-11-13 23:30,14,629.25,629.25,628.75,629,9
,2018-11-14 00:00,14,629,629,629,629,6
,2018-11-14 00:30,14,629.25,630,629.25,630,44
,2018-11-14 01:00,14,629.75,629.75,628.75,629.75,23
,2018-11-14 01:30,14,630.25,630.75,629.75,630.5,47
,2018-11-14 02:00,14,630.25,630.25,627.5,627.5,294
,2018-11-14 02:30,14,627.25,630.25,626.5,629,343
,2018-11-14 03:00,14,629,637,629,637,444
,2018-11-14 03:30,14,636,640.25,635.5,639,986
,2018-11-14 04:00,14,638.75,639.75,634.25,634.25,536
,2018-11-14 04:30,14,634.5,637.5,633,635,483
,2018-11-14 05:00,14,634,634.75,633,633,238
,2018-11-14 05:30,14,633,635.25,633,635.25,391
,2018-11-14 06:00,14,635,638.75,635,638.75,250
,2018-11-14 06:30,14,638.25,639.5,637,637,146
,2018-11-14 07:00,14,638.25,640.5,638.25,640.5,274
,2018-11-14 07:30,14,640,640.5,638.75,638.75,107
,2018-11-14 08:00,14,639.5,642.25,639.5,642.25,166
,2018-11-14 08:30,14,642.25,645.25,640.25,645.25,177
,2018-11-14 09:00,14,645.75,648.25,643.25,644,536
,2018-11-14 09:30,14,644,646.75,644,645.25,280
,2018-11-14 10:00,14,645.5,646.75,638.5,639.25,306
,2018-11-14 10:30,14,639.75,641.75,638.75,640.5,177
,2018-11-14 11:00,14,640.25,642.25,640.25,640.75,284
,2018-11-14 11:30,14,640.25,640.25,638,639.25,181
,2018-11-14 12:00,14,639.75,640.25,638.5,638.5,60
,2018-11-14 12:30,14,637.5,638,637.25,638,149
,2018-11-14 13:00,14,637.75,638,634.75,634.75,116
,2018-11-14 13:30,14,634.5,634.5,634.5,634.5,9
,2018-11-14 15:00,14,636.25,636.25,636.25,636.25,2
,2018-11-14 15:30,14,634,634,633.75,633.75,3
,2018-11-14 19:00,15,634.75,634.75,634.75,634.75,2
,2018-11-14 19:30,15,634.75,634.75,634.75,634.75,3
,2018-11-14 20:00,15,634.5,634.5,634.5,634.5,1
,2018-11-14 23:00,15,634.5,634.5,634.5,634.5,1
,2018-11-15 00:00,15,634.75,634.75,634.75,634.75,3
,2018-11-15 00:30,15,636,636,636,636,1
,2018-11-15 01:00,15,636,636,635.5,635.75,48
,2018-11-15 01:30,15,636,636.5,636,636.5,54
,2018-11-15 02:00,15,637.25,637.25,635.25,635.25,17
,2018-11-15 02:30,15,636.25,638.25,636.25,637,66
,2018-11-15 03:00,15,637.25,639,637.25,638,70
,2018-11-15 03:30,15,637.75,638,636,636,48
,2018-11-15 04:00,15,634,635,633.25,634,172
,2018-11-15 04:30,15,633.5,634.75,633.25,634.5,191
,2018-11-15 05:00,15,635.75,636.75,633.75,636.75,509
,2018-11-15 05:30,15,637,638.25,636.75,637.5,190
,2018-11-15 06:00,15,637.75,639,637.75,638.75,126
,2018-11-15 06:30,15,639,639.25,637.25,637.25,95
,2018-11-15 07:00,15,637.25,638.75,636.75,637.5,210
,2018-11-15 07:30,15,639,639,636.75,638.5,249
,2018-11-15 08:00,15,638,638,634.75,635.5,223
,2018-11-15 08:30,15,635,636.25,633,634.75,350
,2018-11-15 09:00,15,635,638,634.75,637,166
,2018-11-15 09:30,15,638,638,635.5,636.5,343
,2018-11-15 10:00,15,636,638.5,634,636.75,220
,2018-11-15 10:30,15,637.75,639.25,637.25,637.25,76
,2018-11-15 11:00,15,637.25,637.5,634.75,634.75,120
,2018-11-15 11:30,15,635.5,635.5,634,634,61
,2018-11-15 12:00,15,634.25,636,633,635.75,154
,2018-11-15 12:30,15,634.5,635,633.5,633.75,192
,2018-11-15 13:00,15,634.25,634.75,632.75,633.5,268
,2018-11-15 13:30,15,632.5,633.5,632.5,633.5,45
,2018-11-15 14:00,15,632.5,633,632.25,633,26
,2018-11-15 14:30,15,633,633,633,633,4
,2018-11-15 15:00,15,633,633,633,633,1
,2018-11-15 15:30,15,633.5,633.75,633.5,633.5,20
,2018-11-15 19:00,16,634.5,635,634.25,634.25,22
,2018-11-15 21:00,16,637.75,637.75,637.5,637.5,3
,2018-11-15 21:30,16,637.75,637.75,637.75,637.75,4
,2018-11-15 22:00,16,637.75,637.75,637.25,637.25,8
,2018-11-15 22:30,16,637.5,637.5,637.25,637.5,5
,2018-11-15 23:00,16,638.25,638.25,638,638.25,43
,2018-11-16 00:30,16,638.5,638.5,638.5,638.5,2
,2018-11-16 01:00,16,638,638,637.25,637.25,7
,2018-11-16 01:30,16,637.25,640.25,636.75,639,83
,2018-11-16 02:00,16,639.75,640,638.75,639.75,21
,2018-11-16 02:30,16,640,640,638.25,639.5,38
,2018-11-16 03:00,16,638,638,637,637.25,61
,2018-11-16 03:30,16,637,637.5,635.5,637.25,89
,2018-11-16 04:00,16,637.75,638,636.25,636.5,316
,2018-11-16 04:30,16,636.5,639.5,636.5,639.25,212
,2018-11-16 05:00,16,638.25,638.75,638.25,638.5,111
,2018-11-16 05:30,16,637.25,637.25,637,637,5
,2018-11-16 06:00,16,637.25,637.5,636.75,637.5,27
,2018-11-16 06:30,16,636.75,639,636.5,639,15
,2018-11-16 07:00,16,638.25,640,637.75,639,236
,2018-11-16 07:30,16,639,641.75,638.5,641.75,247
,2018-11-16 08:00,16,641,641.5,638.5,638.75,42
,2018-11-16 08:30,16,638.75,640,638.75,638.75,45
,2018-11-16 09:00,16,640.5,641.75,639.25,639.25,349
,2018-11-16 09:30,16,639,639.75,637.5,637.5,296
,2018-11-16 10:00,16,637.5,638.5,632.5,633.25,250
,2018-11-16 10:30,16,633.5,634.25,631.75,632.75,122
,2018-11-16 11:00,16,633,633,629,629,102
,2018-11-16 11:30,16,629,633.75,627.25,632.75,83
,2018-11-16 12:00,16,634.25,635,632.5,632.5,85
,2018-11-16 12:30,16,632.25,633,630.5,633,10
,2018-11-16 13:00,16,631.5,631.75,630.25,631,131
,2018-11-16 13:30,16,632.25,632.5,632.25,632.5,11
,2018-11-16 14:00,16,632.75,632.75,632,632,9
,2018-11-16 14:30,16,632.75,632.75,632.75,632.75,4
,2018-11-16 15:00,16,632.75,632.75,632.75,632.75,28
,2018-11-16 15:30,16,632.75,633.5,632.75,633.5,12
,2018-11-18 17:00,19,633.25,635.5,633.25,635.5,7
,2018-11-18 17:30,19,636,636,636,636,2
,2018-11-18 18:00,19,635.75,635.75,635.75,635.75,4
,2018-11-18 20:00,19,636.75,637.25,636.75,637.25,20
,2018-11-18 20:30,19,637,637,635.75,636,19
,2018-11-18 21:00,19,636.75,636.75,636.75,636.75,6
,2018-11-19 00:00,19,635.25,635.25,635.25,635.25,10
,2018-11-19 01:30,19,636.75,637.5,636.75,637.5,36
,2018-11-19 02:00,19,636.75,636.75,635,635,73
,2018-11-19 02:30,19,634.5,636.75,634.5,636.75,14
,2018-11-19 03:00,19,635.75,636.75,634.75,636.25,209
,2018-11-19 03:30,19,635.75,635.75,634,634.5,58
,2018-11-19 04:00,19,634.5,634.5,632.75,633.25,122
,2018-11-19 04:30,19,633.25,634.75,631.75,634.75,132
,2018-11-19 05:00,19,634.5,635,633.25,633.25,28
,2018-11-19 05:30,19,632.75,633.5,632.25,632.5,27
,2018-11-19 06:00,19,632.5,633.25,632,633.25,46
,2018-11-19 06:30,19,633,633.25,633,633.25,4
,2018-11-19 07:00,19,633.5,634,633,633,91
,2018-11-19 07:30,19,632.75,632.75,628.5,629.25,225
,2018-11-19 08:00,19,628.75,629.25,627.75,629.25,319
,2018-11-19 08:30,19,629.5,630,625.25,625.25,232
,2018-11-19 09:00,19,625.5,628.25,625.25,628,114
,2018-11-19 09:30,19,629,632,627.25,630.25,208
,2018-11-19 10:00,19,631,632.25,626.5,628.5,309
,2018-11-19 10:30,19,628.25,628.75,627.5,628.5,68
,2018-11-19 11:00,19,627.75,629.5,627.75,629.5,45
,2018-11-19 11:30,19,629.75,630.5,629.75,629.75,48
,2018-11-19 12:00,19,628.5,630.25,628.5,630.25,22
,2018-11-19 12:30,19,630.75,632,630.75,631.5,31
,2018-11-19 13:00,19,632.25,632.75,628.75,632.75,42
,2018-11-19 13:30,19,633,633,632.25,632.25,15
,2018-11-19 14:00,19,633,633,633,633,4
,2018-11-19 19:00,20,631,631,631,631,1
,2018-11-19 19:30,20,631.5,631.5,631.5,631.5,1
,2018-11-19 20:00,20,631.5,631.5,631.5,631.5,5
,2018-11-19 20:30,20,631,631.25,631,631,6
,2018-11-19 21:00,20,630,630,630,630,4
,2018-11-19 21:30,20,630,630,630,630,3
,2018-11-20 00:00,20,630.25,630.25,630.25,630.25,3
,2018-11-20 01:00,20,629.75,629.75,629.75,629.75,1
,2018-11-20 01:30,20,629.5,630.25,629.5,630.25,26
,2018-11-20 02:00,20,628.75,629.5,628.75,629.25,26
,2018-11-20 02:30,20,629.5,630,627.75,628,112
,2018-11-20 03:00,20,628,628,626.5,627.25,313
,2018-11-20 03:30,20,628.5,629,627,627,155
,2018-11-20 04:00,20,627,629.5,627,629.5,137
,2018-11-20 04:30,20,628.5,629.75,628.5,629.5,103
,2018-11-20 05:00,20,629,631,629,630.5,79
,2018-11-20 05:30,20,630.25,631,629.5,629.5,163
,2018-11-20 06:00,20,629.5,629.5,627.75,627.75,160
,2018-11-20 06:30,20,628.25,628.25,627,627,76
,2018-11-20 07:00,20,627,627,624.25,624.25,1099
,2018-11-20 07:30,20,624.5,625,624,624.25,350
,2018-11-20 08:00,20,624.25,624.75,623.25,624.25,635
,2018-11-20 08:30,20,623.5,626.5,619.75,620.25,409
,2018-11-20 09:00,20,619.25,620,611.5,613.5,987
,2018-11-20 09:30,20,612.75,615.75,611.75,615.5,361
,2018-11-20 10:00,20,615,615.5,610,611.75,359
,2018-11-20 10:30,20,611.25,612,609.5,612,186
,2018-11-20 11:00,20,610.75,611,609.75,610.25,112
,2018-11-20 11:30,20,610.25,610.25,607.25,609,652
,2018-11-20 12:00,20,609,609,601.5,603.5,733
,2018-11-20 12:30,20,603.5,605.25,603.25,605,143
,2018-11-20 13:00,20,604.5,605.5,603.25,604.25,290
,2018-11-20 13:30,20,604.25,605,604.25,605,23
,2018-11-20 14:00,20,602.75,602.75,602.5,602.75,104
,2018-11-20 14:30,20,602.75,604.25,602.75,604,37
,2018-11-20 15:00,20,604,604,603.5,603.75,41
,2018-11-20 15:30,20,603.25,603.25,603.25,603.25,2
,2018-11-20 19:00,21,605,605,605,605,2
,2018-11-20 20:00,21,609,609,609,609,6
,2018-11-20 23:00,21,611.25,611.25,611.25,611.25,32
,2018-11-20 23:30,21,611.25,611.25,610,610.25,89
,2018-11-21 00:00,21,610.25,610.5,609.75,610,75
,2018-11-21 00:30,21,610,610,610,610,40
,2018-11-21 01:00,21,610,610.25,610,610.25,77
,2018-11-21 01:30,21,611.75,612,611.75,612,6
,2018-11-21 02:00,21,610.5,611,608.75,609.25,293
,2018-11-21 02:30,21,609.5,610,608.25,609.25,110
,2018-11-21 03:00,21,609.25,610.5,608.25,608.75,73
,2018-11-21 03:30,21,608.75,611.75,608.75,611.5,187
,2018-11-21 04:00,21,612,614,611.75,614,267
,2018-11-21 04:30,21,613,613.25,611.25,612.25,283
,2018-11-21 05:00,21,612.75,613.75,612.25,612.75,19
,2018-11-21 05:30,21,613,613.5,612.5,613.25,69
,2018-11-21 06:00,21,612.75,613.5,611.75,612.75,111
,2018-11-21 06:30,21,613.25,614.75,613,614.75,232
,2018-11-21 07:00,21,614.75,615,613.5,614.25,89
,2018-11-21 07:30,21,614.25,614.25,612.25,612.25,77
,2018-11-21 08:00,21,612,612,608.75,610.5,539
,2018-11-21 08:30,21,611.5,613.75,611.25,611.75,295
,2018-11-21 09:00,21,611.25,611.75,609.25,610.5,524
,2018-11-21 09:30,21,610,610.5,606.25,606.25,1128
,2018-11-21 10:00,21,606.75,610.5,606.5,610,345
,2018-11-21 10:30,21,611.25,616.25,611.25,615.25,242
,2018-11-21 11:00,21,615.5,616,613.5,613.5,117
,2018-11-21 11:30,21,614,615,613.5,613.75,78
,2018-11-21 12:00,21,614.5,615.25,614.5,615,262
,2018-11-21 12:30,21,615,615.25,612.75,612.75,246
,2018-11-21 13:00,21,611.5,612.25,607,607.25,240
,2018-11-21 13:30,21,606.75,608,606.25,608,119
,2018-11-21 14:00,21,607.75,608,607.75,608,26
,2018-11-21 14:30,21,607.5,607.5,607.5,607.5,1
,2018-11-21 15:00,21,607.75,607.75,607.75,607.75,40
,2018-11-21 15:30,21,609.25,609.25,609,609,8
,2018-11-21 19:00,22,609.25,609.5,609,609.5,7
,2018-11-21 19:30,22,606.75,606.75,606.75,606.75,1
,2018-11-21 20:00,22,607.5,607.5,607.5,607.5,24
,2018-11-21 20:30,22,607,607.25,607,607.25,15
,2018-11-21 21:00,22,607,607,606.75,606.75,17
,2018-11-21 22:00,22,607.75,607.75,607.75,607.75,4
,2018-11-21 23:00,22,607.5,607.5,607.25,607.5,27
,2018-11-21 23:30,22,606.75,607.25,606.5,607.25,119
,2018-11-22 00:00,22,608.5,608.5,608.5,608.5,25
,2018-11-22 00:30,22,608.5,608.5,608.5,608.5,3
,2018-11-22 01:00,22,608.25,608.75,607.75,608.75,168
,2018-11-22 01:30,22,608.5,608.5,607.25,607.5,42
,2018-11-22 02:00,22,608.25,608.25,605.5,607.25,62
,2018-11-22 02:30,22,606.25,606.25,603.5,604.25,410
,2018-11-22 03:00,22,605,605.25,602.5,603,367
,2018-11-22 03:30,22,603.25,604.5,603,604,137
,2018-11-22 04:00,22,603.75,605.25,603.5,605.25,78
,2018-11-22 04:30,22,605.75,605.75,603,604.25,82
,2018-11-22 05:00,22,604.25,604.5,602.75,603,31
,2018-11-22 05:30,22,603.5,604.75,603.5,604.25,44
,2018-11-22 06:00,22,605,606,605,605.75,89
,2018-11-22 06:30,22,606.25,608.25,605.5,608.25,133
,2018-11-22 07:00,22,608,609.25,607.5,609.25,175
,2018-11-22 07:30,22,610.25,610.25,608.25,609,109
,2018-11-22 08:00,22,608.25,609.75,608.25,608.5,163
,2018-11-22 08:30,22,608.5,609.25,607,607,98
,2018-11-22 09:00,22,607,607,605.5,606,144
,2018-11-22 09:30,22,606.75,606.75,605,606.5,496
,2018-11-22 10:00,22,606.5,606.5,604,604.25,343
,2018-11-22 10:30,22,603.5,604.25,603,604,34
,2018-11-22 11:00,22,603.5,604,602.25,604,53
,2018-11-22 11:30,22,604,605.25,604,605.25,40
,2018-11-22 20:00,23,604.25,604.25,604.25,604.25,7
,2018-11-22 20:30,23,603.75,603.75,603.75,603.75,1
,2018-11-22 21:00,23,602,602,597.75,597.75,192
,2018-11-23 00:30,23,598,598,598,598,38
,2018-11-23 01:00,23,600,600.25,600,600.25,3
,2018-11-23 01:30,23,601,601.5,601,601.5,17
,2018-11-23 02:00,23,600,600,597.5,598.75,84
,2018-11-23 02:30,23,598.75,599.75,597.75,597.75,333
,2018-11-23 03:00,23,598.5,601.5,597.75,600,313
,2018-11-23 03:30,23,599.5,602.5,599,602,242
,2018-11-23 04:00,23,601.75,601.75,597.25,597.25,75
,2018-11-23 04:30,23,597,597,590.75,593.25,528
,2018-11-23 05:00,23,592.75,594.5,592.75,593.75,94
,2018-11-23 05:30,23,594.5,595.75,594,595.75,432
,2018-11-23 06:00,23,594.5,595.25,593.75,594.25,95
,2018-11-23 06:30,23,594,595.25,593.5,594.5,331
,2018-11-23 07:00,23,594.5,594.5,589,590,331
,2018-11-23 07:30,23,589,589,584.5,585,603
,2018-11-23 08:00,23,583.75,587.75,583.75,587.75,363
,2018-11-23 08:30,23,584.5,584.5,582.25,584,69
,2018-11-23 09:00,23,584.75,584.75,580.75,581.25,167
,2018-11-23 09:30,23,581.75,581.75,578,579.75,138
,2018-11-23 10:00,23,579.5,580.75,578,579.75,152
,2018-11-23 10:30,23,579.75,581,577.25,577.25,93
,2018-11-23 11:00,23,577.25,580,577.25,580,239
,2018-11-23 11:30,23,580.25,585.5,580.25,584.75,153
,2018-11-23 12:00,23,583.5,583.5,578.5,578.5,70
,2018-11-23 12:30,23,578.5,581.5,578.5,581.5,235
,2018-11-25 17:00,26,578,578.25,577,577,8
,2018-11-25 20:00,26,579.5,579.5,579.5,579.5,1
,2018-11-25 23:30,26,584.5,585.75,584.5,585.75,34
,2018-11-26 00:00,26,587.25,587.5,586.75,586.75,59
,2018-11-26 00:30,26,586,586.5,585,585,49
,2018-11-26 01:30,26,584.5,585,584.25,585,31
,2018-11-26 02:00,26,583.25,584.75,583.25,584.25,146
,2018-11-26 02:30,26,584.5,585.75,583.75,585.75,8
,2018-11-26 03:00,26,584,584.5,583,583.25,56
,2018-11-26 03:30,26,583.75,585.75,583.5,585.75,80
,2018-11-26 04:00,26,585.75,585.75,582.75,584.5,473
,2018-11-26 04:30,26,583,584.75,582.75,584.25,528
,2018-11-26 05:00,26,584.25,584.75,583.25,583.25,173
,2018-11-26 05:30,26,583.75,584.75,583.5,584,45
,2018-11-26 06:00,26,584.25,586,584.25,585.75,49
,2018-11-26 06:30,26,584.75,584.75,584.25,584.75,62
,2018-11-26 07:00,26,584.25,585.75,583.75,584.75,75
,2018-11-26 07:30,26,584.75,587,584.5,585.5,158
,2018-11-26 08:00,26,585.25,587,583.75,586.5,188
,2018-11-26 08:30,26,588,589,587.5,587.75,200
,2018-11-26 09:00,26,587.75,590.5,587.5,590.25,298
,2018-11-26 09:30,26,590.75,590.75,587.75,588.25,127
,2018-11-26 10:00,26,589.25,591,588.25,588.5,277
,2018-11-26 10:30,26,588.5,589.5,586.5,588.5,182
,2018-11-26 11:00,26,588.25,588.5,587.25,587.5,62
,2018-11-26 11:30,26,586.75,587.5,586,587.5,26
,2018-11-26 12:00,26,587.5,588.75,587.5,588,37
,2018-11-26 12:30,26,588,588,588,588,12
,2018-11-26 13:00,26,589.75,590,584.75,585,182
,2018-11-26 13:30,26,585.5,586.5,585,585,21
,2018-11-26 14:00,26,584.75,585,584.75,585,23
,2018-11-26 15:00,26,586,586,586,586,2
,2018-11-26 19:00,27,583.5,583.5,583.5,583.5,1
,2018-11-26 19:30,27,581.5,581.5,581.5,581.5,1
,2018-11-26 20:00,27,583,583,583,583,3
,2018-11-26 20:30,27,583.5,583.5,583.5,583.5,1
,2018-11-26 21:30,27,585,585,585,585,2
,2018-11-26 22:00,27,584.5,584.5,584.5,584.5,4
,2018-11-26 23:00,27,584.5,584.5,583,583.75,22
,2018-11-26 23:30,27,584,584,583.5,583.75,21
,2018-11-27 00:00,27,583.5,583.75,583,583,52
,2018-11-27 00:30,27,583.25,583.75,583,583,7
,2018-11-27 01:30,27,582.75,583,582.5,583,47
,2018-11-27 02:00,27,582.5,582.5,581.25,581.5,251
,2018-11-27 02:30,27,581,581,579,580.5,411
,2018-11-27 03:00,27,580.5,581,579,580.25,97
,2018-11-27 03:30,27,580.5,582,580.5,582,607
,2018-11-27 04:00,27,582,587,581.75,586.25,255
,2018-11-27 04:30,27,587.25,587.25,585.5,586.75,154
,2018-11-27 05:00,27,585.25,587.5,584.75,587.5,124
,2018-11-27 05:30,27,588,588.25,585.75,585.75,92
,2018-11-27 06:00,27,585.75,586.25,583.75,584,70
,2018-11-27 06:30,27,584,584.25,583.25,583.5,165
,2018-11-27 07:00,27,582,583.25,581.75,583.25,68
,2018-11-27 07:30,27,583,583.75,581.5,583.25,150
,2018-11-27 08:00,27,582.5,585,581.75,585,121
,2018-11-27 08:30,27,586,586.25,584,585.25,72
,2018-11-27 09:00,27,584.75,588.25,584.75,587.25,47
,2018-11-27 09:30,27,586.5,589.75,586.5,588,145
,2018-11-27 10:00,27,588.25,588.25,583.25,585,694
,2018-11-27 10:30,27,584.75,584.75,583,583.75,236
,2018-11-27 11:00,27,582.5,582.5,575.5,575.75,603
,2018-11-27 11:30,27,577,580,577,580,99
,2018-11-27 12:00,27,579.75,582.5,579.25,581.75,152
,2018-11-27 12:30,27,582,583.5,582,583,19
,2018-11-27 13:00,27,584,584.25,581.75,584.25,57
,2018-11-27 13:30,27,584,584.75,584,584.25,45
,2018-11-27 14:00,27,585,585.75,585,585.75,6
,2018-11-27 15:00,27,586,587.25,585.75,586.75,51
,2018-11-27 15:30,27,587.75,587.75,587.75,587.75,1
,2018-11-27 19:30,28,586,586,586,586,38
,2018-11-27 20:00,28,586.25,586.25,586.25,586.25,4
,2018-11-27 20:30,28,586.25,586.25,585.75,586,7
,2018-11-27 21:00,28,586.25,586.25,586.25,586.25,32
,2018-11-27 22:30,28,587,587,587,587,1
,2018-11-27 23:00,28,587,588,587,588,87
,2018-11-27 23:30,28,587.75,588.5,587,588.5,163
,2018-11-28 00:00,28,588.5,589.5,588.5,589.5,51
,2018-11-28 00:30,28,589.5,589.5,588.75,589.5,15
,2018-11-28 01:00,28,589,589,588.5,588.5,27
,2018-11-28 01:30,28,588.5,588.75,587.75,587.75,95
,2018-11-28 02:00,28,587.75,588,586.75,587.75,98
,2018-11-28 02:30,28,587.75,587.75,586,586.25,117
,2018-11-28 03:00,28,586.75,587.75,586.25,586.25,592
,2018-11-28 03:30,28,586.25,587.5,586,586,139
,2018-11-28 04:00,28,586,588,583.75,583.75,280
,2018-11-28 04:30,28,584,585.25,584,585.25,402
,2018-11-28 05:00,28,584.5,584.5,583,583.25,64
,2018-11-28 05:30,28,583,583.5,582.25,582.25,29
,2018-11-28 06:00,28,583.5,584.75,583.5,583.5,195
,2018-11-28 06:30,28,583.5,583.75,583,583,55
,2018-11-28 07:00,28,582.75,583,580,580,100
,2018-11-28 07:30,28,580.25,580.25,578.25,579,87
,2018-11-28 08:00,28,579,580.25,578.25,580,211
,2018-11-28 08:30,28,579,581,577.25,577.75,77
,2018-11-28 09:00,28,577.75,580,577,580,121
,2018-11-28 09:30,28,579.25,579.25,575,575.5,301
,2018-11-28 10:00,28,574.75,577,573.75,577,445
,2018-11-28 10:30,28,576.75,581.75,576.75,580.25,181
,2018-11-28 11:00,28,583.5,584.25,582.25,582.25,55
,2018-11-28 11:30,28,581.5,582,581.5,582,27
,2018-11-28 12:00,28,579.75,580.5,579.5,580.5,7
,2018-11-28 12:30,28,579,582,578.75,582,46
,2018-11-28 13:00,28,580.5,580.5,571,571,244
,2018-11-28 13:30,28,572.5,574.5,572.5,573,143
,2018-11-28 14:00,28,572,573.25,572,572,54
,2018-11-28 14:30,28,572,574,571,574,29
,2018-11-28 15:00,28,572,572.5,572,572.5,5
,2018-11-28 15:30,28,571.75,572.5,571.75,572.5,5
,2018-11-28 21:30,29,574,574,573.25,573.25,11
,2018-11-28 23:00,29,576,576,576,576,16
,2018-11-28 23:30,29,573.5,574.25,573.5,574.25,4
,2018-11-29 00:00,29,573,573,572.25,573,19
,2018-11-29 01:00,29,573.75,574.25,573.75,574.25,18
,2018-11-29 01:30,29,574.75,575.25,574.75,575,16
,2018-11-29 02:00,29,574.5,574.5,573,573,139
,2018-11-29 02:30,29,572,572.5,566.75,570,247
,2018-11-29 03:00,29,570,570,567.75,568.5,110
,2018-11-29 03:30,29,568.25,570,567.75,569.75,115
,2018-11-29 04:00,29,568.25,570,568.25,570,23
,2018-11-29 04:30,29,571.75,572.75,571,572.75,47
,2018-11-29 05:00,29,572.25,572.25,569.5,569.5,206
,2018-11-29 05:30,29,569.5,573,569,572.5,85
,2018-11-29 06:00,29,571.75,579.5,571.25,578.5,157
,2018-11-29 06:30,29,578.75,578.75,577,577,60
,2018-11-29 07:00,29,577.5,578,575.75,578,229
,2018-11-29 07:30,29,577,580,576.75,578,133
,2018-11-29 08:00,29,577.5,577.5,576.25,576.5,82
,2018-11-29 08:30,29,576,577.75,575.5,575.75,93
,2018-11-29 09:00,29,574.25,575,572.75,573.75,479
,2018-11-29 09:30,29,573.5,575.5,573.5,575.25,240
,2018-11-29 10:00,29,575.75,577,574.75,575.75,232
,2018-11-29 10:30,29,577,579.25,576.75,577.75,57
,2018-11-29 11:00,29,578.25,578.75,577.25,578.75,51
,2018-11-29 11:30,29,578.75,580,578.75,580,53
,2018-11-29 12:00,29,579.25,581,579.25,580.75,23
,2018-11-29 12:30,29,580.25,581,579.25,579.25,127
,2018-11-29 13:00,29,580.25,580.75,574.75,575.5,263
,2018-11-29 13:30,29,575.25,576,575,575.25,48
,2018-11-29 14:00,29,575.25,575.25,574.75,575.25,5
,2018-11-29 14:30,29,574.25,574.75,574.25,574.75,21
,2018-11-29 15:00,29,575,575,575,575,14
,2018-11-29 15:30,29,574.25,574.25,573.75,573.75,8
,2018-11-29 16:00,29,573.75,573.75,573.75,573.75,1
,2018-11-29 20:00,30,576.5,576.5,575.75,576,18
,2018-11-29 20:30,30,575,575,575,575,6
,2018-11-29 21:00,30,575.75,577,575.75,577,7
,2018-11-29 21:30,30,576.25,576.25,576.25,576.25,6
,2018-11-29 23:00,30,575.25,575.75,575,575.25,15
,2018-11-29 23:30,30,575,575.25,574.75,575.25,35
,2018-11-30 00:30,30,575.75,575.75,574.25,575.75,5
,2018-11-30 01:00,30,575.5,577,575,576,44
,2018-11-30 01:30,30,575.75,576,575.75,576,21
,2018-11-30 02:00,30,575.75,576,573.75,573.75,62
,2018-11-30 02:30,30,573.5,576.75,573.25,576.75,56
,2018-11-30 03:00,30,576.5,576.5,574.75,575.25,113
,2018-11-30 03:30,30,575,575,571.5,572.25,473
,2018-11-30 04:00,30,572.5,572.5,569.5,569.5,236
,2018-11-30 04:30,30,570.75,572,570.75,572,45
,2018-11-30 05:00,30,570.75,570.75,569.25,569.75,79
,2018-11-30 05:30,30,569.75,569.75,568.25,568.25,184
,2018-11-30 06:00,30,568,568.25,566.5,567.75,119
,2018-11-30 06:30,30,568.25,568.5,568,568.25,46
,2018-11-30 07:00,30,568.5,569.25,566.5,566.75,236
,2018-11-30 07:30,30,566.75,567.5,566.25,567.25,224
,2018-11-30 08:00,30,566,566.25,562.5,564.25,559
,2018-11-30 08:30,30,564.25,564.25,560.25,561.25,354
,2018-11-30 09:00,30,560.5,562.25,560,562.25,268
,2018-11-30 09:30,30,561.75,565.5,561.75,563.75,158
,2018-11-30 10:00,30,564.25,566.5,562.5,566,304
,2018-11-30 10:30,30,564.75,573,564,573,208
,2018-11-30 11:00,30,572.5,572.5,569.75,570.25,153
,2018-11-30 11:30,30,570.75,571,569.25,570.5,105
,2018-11-30 12:00,30,570.5,571.25,569.25,570.25,106
,2018-11-30 12:30,30,570.5,572.25,569.75,571.25,59
,2018-11-30 13:00,30,571.75,572.25,566.5,566.5,106
,2018-11-30 13:30,30,567.25,567.25,565.5,565.75,27
,2018-11-30 14:00,30,566,566,565,565,13
,2018-11-30 14:30,30,565.25,565.25,565,565,2
,2018-11-30 15:00,30,566.5,566.5,565.75,565.75,4
,2018-11-30 15:30,30,566,566,566,566,2
,2018-12-02 17:00,3,575.5,577,574.25,576.25,24
,2018-12-02 17:30,3,577.5,577.5,577.5,577.5,8
,2018-12-02 18:00,3,577.5,585.25,577.5,578.75,107
,2018-12-02 18:30,3,579.75,579.75,579.5,579.5,3
,2018-12-02 19:00,3,579.5,582.25,579.5,582.25,3
,2018-12-02 19:30,3,581,581.25,581,581.25,16
,2018-12-02 20:00,3,582.5,583,582.5,583,2
,2018-12-02 20:30,3,586.75,586.75,586.75,586.75,1
,2018-12-02 23:30,3,588,588,587.5,587.5,2
,2018-12-03 00:00,3,587.25,587.25,587,587,16
,2018-12-03 00:30,3,588,588,588,588,2
,2018-12-03 01:00,3,587.25,587.5,587.25,587.5,79
,2018-12-03 01:30,3,587.5,589,587.5,589,87
,2018-12-03 02:00,3,587.75,589.25,586,586.5,83
,2018-12-03 02:30,3,585.75,586.75,585,585,31
,2018-12-03 03:00,3,585,585,581.75,581.75,20
,2018-12-03 03:30,3,583,586,583,585.25,171
,2018-12-03 04:00,3,585,585,583.5,583.75,70
,2018-12-03 04:30,3,583.75,586,583.75,585.75,15
,2018-12-03 05:00,3,584.5,584.5,583.25,584,45
,2018-12-03 05:30,3,584.25,585,583,584.75,209
,2018-12-03 06:00,3,584.75,584.75,583.5,583.75,136
,2018-12-03 06:30,3,583.75,584.25,582,582,183
,2018-12-03 07:00,3,582,582.5,581.75,582.5,322
,2018-12-03 07:30,3,582.5,587,582.5,585,276
,2018-12-03 08:00,3,585.25,585.25,583.75,584,66
,2018-12-03 08:30,3,584.5,584.75,583,584.25,128
,2018-12-03 09:00,3,584.5,584.75,582,584,116
,2018-12-03 09:30,3,584.5,584.75,582,583,126
,2018-12-03 10:00,3,581.25,582,578.75,578.75,205
,2018-12-03 10:30,3,579,579,575.5,576.25,227
,2018-12-03 11:00,3,576.75,579.25,576.75,577.5,115
,2018-12-03 11:30,3,577.5,578.5,577.5,578,17
,2018-12-03 12:00,3,579.75,579.75,579,579.5,4
,2018-12-03 12:30,3,579.5,580.75,579.25,580.75,23
,2018-12-03 13:00,3,581,582.75,580,582.75,117
,2018-12-03 13:30,3,582.5,585,582.5,585,30
,2018-12-03 14:30,3,584.5,585,584.5,585,7
,2018-12-03 15:00,3,584.25,584.25,584.25,584.25,8
,2018-12-03 15:30,3,584,585.25,584,584.75,9
,2018-12-03 19:00,4,584.5,586,584.5,586,12
,2018-12-03 20:30,4,587.25,587.25,587.25,587.25,1
,2018-12-03 21:00,4,588,588,588,588,1
,2018-12-03 22:00,4,588.5,588.5,588.5,588.5,1
,2018-12-03 22:30,4,588.5,589,588.5,588.75,17
,2018-12-03 23:00,4,588.5,588.5,587.75,587.75,54
,2018-12-03 23:30,4,588,588,587.75,587.75,7
,2018-12-04 00:00,4,586.75,587.75,586.25,587.75,15
,2018-12-04 00:30,4,587.5,587.5,587.5,587.5,3
,2018-12-04 01:00,4,588.25,589.5,588.25,589,6
,2018-12-04 01:30,4,588.5,588.5,587.75,587.75,56
,2018-12-04 02:00,4,589.25,589.75,589.25,589.25,161
,2018-12-04 02:30,4,588.5,591.25,587.75,591.25,371
,2018-12-04 03:00,4,590.5,592,590.5,591.5,47
,2018-12-04 03:30,4,591.5,596.5,590.5,595.5,116
,2018-12-04 04:00,4,596.5,598.5,595.75,598.5,140
,2018-12-04 04:30,4,599,599.25,594.5,594.5,193
,2018-12-04 05:00,4,595.5,597.25,595.5,596.5,51
,2018-12-04 05:30,4,596.5,596.5,594.75,595,160
,2018-12-04 06:00,4,595,595.75,594.25,594.25,168
,2018-12-04 06:30,4,594.75,596.25,594.5,596,221
,2018-12-04 07:00,4,596,596,594.5,595,127
,2018-12-04 07:30,4,594.5,594.75,593.5,594.75,70
,2018-12-04 08:00,4,594.25,594.25,590.5,590.75,341
,2018-12-04 08:30,4,590.75,590.75,589,589.5,29
,2018-12-04 09:00,4,591.5,593.25,591.5,593.25,64
,2018-12-04 09:30,4,594,594,590.5,590.5,81
,2018-12-04 10:00,4,590.25,590.75,586.25,588.75,276
,2018-12-04 10:30,4,587.5,589.75,587.5,588.5,48
,2018-12-04 11:00,4,587.5,587.5,587.5,587.5,8
,2018-12-04 11:30,4,588.25,588.25,586.5,586.5,6
,2018-12-04 12:00,4,587.75,587.75,587.75,587.75,4
,2018-12-04 12:30,4,586.75,586.75,585.75,586.75,49
,2018-12-04 13:00,4,587.5,588.5,587,587.25,90
,2018-12-04 13:30,4,587.25,587.25,587,587.25,9
,2018-12-04 14:00,4,585.5,586,585.5,586,12
,2018-12-04 14:30,4,586,586,585,585,12
,2018-12-04 15:00,4,585,585,585,585,1
,2018-12-04 15:30,4,583.5,584.25,583.5,584.25,312
,2018-12-04 16:30,4,583.5,583.5,583.5,583.5,37
,2018-12-04 21:00,5,583,583,583,583,3
,2018-12-04 21:30,5,583.25,583.25,583.25,583.25,1
,2018-12-04 22:00,5,582.25,582.25,582.25,582.25,1
,2018-12-04 22:30,5,582,582,582,582,5
,2018-12-05 00:30,5,583.75,584.75,583.75,584.75,4
,2018-12-05 01:00,5,584.75,585.75,584.5,585,16
,2018-12-05 01:30,5,584.5,585,584,584,34
,2018-12-05 02:00,5,584,584,582,582,404
,2018-12-05 02:30,5,582,584.5,581.75,584.25,446
,2018-12-05 03:00,5,584.25,585.5,584.25,585,280
,2018-12-05 03:30,5,584.75,585.75,584.5,584.75,68
,2018-12-05 04:00,5,585.5,587.75,585.5,587.75,168
,2018-12-05 04:30,5,587.5,590.25,587.5,590.25,123
,2018-12-05 05:00,5,591,591,589.25,589.25,30
,2018-12-05 05:30,5,587.5,587.5,587.25,587.25,5
,2018-12-05 06:00,5,587.75,587.75,587.5,587.75,58
,2018-12-05 06:30,5,587,589,587,589,39
,2018-12-05 07:00,5,589.75,589.75,588,588.25,15
,2018-12-05 07:30,5,588.25,588.25,587.5,588.25,25
,2018-12-05 08:00,5,589,590,588,589.5,41
,2018-12-05 08:30,5,591,591.5,590.25,590.25,178
,2018-12-05 09:00,5,590,593,590,592,127
,2018-12-05 09:30,5,592,596,592,596,57
,2018-12-05 10:00,5,596,597.5,589.5,589.5,197
,2018-12-05 10:30,5,590.25,591,588.75,589.75,116
,2018-12-05 11:30,5,591,592,590.5,590.5,26
,2018-12-05 12:00,5,591.25,591.25,590.75,590.75,13
,2018-12-05 12:30,5,589.25,589.25,589.25,589.25,4
,2018-12-05 13:00,5,586.75,586.75,584.25,584.25,59
,2018-12-05 13:30,5,586.25,586.5,586,586.5,16
,2018-12-05 14:00,5,587.25,587.25,586.5,586.5,6
,2018-12-05 15:00,5,587,587,586.25,586.25,6
,2018-12-05 19:00,6,584.25,584.25,584.25,584.25,2
,2018-12-05 21:00,6,584.5,584.5,584.5,584.5,1
,2018-12-05 21:30,6,583.25,583.25,582,582,10
,2018-12-05 22:30,6,583,583.25,583,583.25,24
,2018-12-05 23:00,6,583.5,583.5,583,583.5,16
,2018-12-05 23:30,6,583.75,583.75,583.5,583.5,7
,2018-12-06 00:00,6,583.75,583.75,583.75,583.75,3
,2018-12-06 00:30,6,582.75,582.75,582,582.5,7
,2018-12-06 01:00,6,582,582,582,582,22
,2018-12-06 01:30,6,586.25,589.5,585.5,585.5,50
,2018-12-06 02:00,6,585.5,585.5,580.25,581.25,389
,2018-12-06 02:30,6,580.5,581.75,580,581.25,50
,2018-12-06 03:00,6,580.75,580.75,575.25,578.25,325
,2018-12-06 03:30,6,578.5,580,570,571.75,256
,2018-12-06 04:00,6,572.25,572.5,568.5,569.75,114
,2018-12-06 04:30,6,569.5,569.5,565.75,566.75,497
,2018-12-06 05:00,6,567,573.75,566.75,573.5,701
,2018-12-06 05:30,6,575,579.25,575,578.5,74
,2018-12-06 06:00,6,579,579.5,577.5,578.25,273
,2018-12-06 06:30,6,578,579,571,571,184
,2018-12-06 07:00,6,572.5,578,572.5,576.75,208
,2018-12-06 07:30,6,576.25,576.75,574.25,575.75,47
,2018-12-06 08:00,6,575,578.25,575,578.25,16
,2018-12-06 08:30,6,576,580.25,576,576.75,174
,2018-12-06 09:00,6,577.75,578,571,572.5,155
,2018-12-06 09:30,6,572.5,573.25,571.25,572.5,354
,2018-12-06 10:00,6,576.75,576.75,565.75,565.75,354
,2018-12-06 10:30,6,566,576,564.75,570.5,496
,2018-12-06 11:00,6,569.25,572.75,569.25,572.75,121
,2018-12-06 11:30,6,572,573.75,571.25,573.75,37
,2018-12-06 12:00,6,574,574,574,574,1
,2018-12-06 12:30,6,573.75,575,573.75,575,100
,2018-12-06 13:00,6,575,575.75,574.25,575.75,358
,2018-12-06 13:30,6,576.5,576.5,576.5,576.5,20
,2018-12-06 15:00,6,577,577,577,577,1
,2018-12-06 15:30,6,578.25,578.5,577.75,577.75,22
,2018-12-06 19:00,7,575.75,575.75,575.75,575.75,1
,2018-12-06 20:00,7,573.75,573.75,573.75,573.75,1
,2018-12-06 22:30,7,573.75,573.75,573.75,573.75,7
,2018-12-06 23:00,7,573.75,573.75,573.75,573.75,3
,2018-12-07 00:30,7,571.25,571.25,571.25,571.25,4
,2018-12-07 01:00,7,571.75,573,571.75,573,11
,2018-12-07 02:00,7,571.5,574,571.5,572.75,200
,2018-12-07 02:30,7,572.5,576,572.5,575.75,176
,2018-12-07 03:00,7,574.5,574.5,573.25,573.5,19
,2018-12-07 03:30,7,572,574.25,568.75,574.25,219
,2018-12-07 04:00,7,572.75,574.75,572.75,574.75,43
,2018-12-07 04:30,7,574.75,576.75,574.5,576.75,94
,2018-12-07 05:00,7,577,579.25,576.5,576.75,296
,2018-12-07 05:30,7,577,577,575.25,575.25,24
,2018-12-07 06:00,7,575.5,580.5,575.5,579.75,305
,2018-12-07 06:30,7,579.25,579.75,578.5,579.5,30
,2018-12-07 07:00,7,580,585,571,582.75,1111
,2018-12-07 07:30,7,585,596.75,583.5,596.25,916
,2018-12-07 08:00,7,595.5,595.5,591.75,595.25,72
,2018-12-07 08:30,7,594.5,598.5,593.75,595,255
,2018-12-07 09:00,7,595.75,596.25,593,596.25,82
,2018-12-07 09:30,7,596.25,599.75,595.75,597.75,90
,2018-12-07 10:00,7,597.75,598.25,592.75,593.75,230
,2018-12-07 10:30,7,594.75,595,593,593.5,33
,2018-12-07 11:00,7,593.25,593.5,592.25,593.5,66
,2018-12-07 11:30,7,593,593.5,592.25,593.25,15
,2018-12-07 12:00,7,594.25,594.25,593,593,10
,2018-12-07 12:30,7,592.75,592.75,584.5,585,26
,2018-12-07 13:00,7,585.25,585.25,582,583,65
,2018-12-07 13:30,7,580.75,581.5,580.75,581.5,4
,2018-12-07 14:00,7,581.5,581.5,581.5,581.5,1
,2018-12-07 15:00,7,582.5,582.5,582.5,582.5,1
,2018-12-07 15:30,7,581.25,581.25,580,580,13
,2018-12-09 18:30,10,584.5,585.25,584.5,585,18
,2018-12-09 19:00,10,585,585.25,585,585.25,4
,2018-12-09 20:00,10,586,586,586,586,1
,2018-12-09 20:30,10,585.5,585.5,585.5,585.5,1
,2018-12-09 21:00,10,585.25,585.25,585.25,585.25,4
,2018-12-10 01:00,10,583.75,584.5,583.75,584.5,23
,2018-12-10 01:30,10,584.5,584.5,583.5,583.5,102
,2018-12-10 02:00,10,583,584.25,581,581,344
,2018-12-10 02:30,10,581.5,584,581.5,584,181
,2018-12-10 03:00,10,583,584.25,582.5,584.25,207
,2018-12-10 03:30,10,582.5,583,580,580.5,55
,2018-12-10 04:00,10,581.5,581.75,578,578,242
,2018-12-10 04:30,10,577.5,578.75,576.75,578.25,491
,2018-12-10 05:00,10,577.5,579.5,577.25,579.5,166
,2018-12-10 05:30,10,579.5,579.5,577.5,577.5,65
,2018-12-10 06:00,10,578.5,579.5,578.25,578.25,84
,2018-12-10 06:30,10,577.75,580.25,577.75,579.5,35
,2018-12-10 07:00,10,580,581,579,579,9
,2018-12-10 07:30,10,579,579,577,577,9
,2018-12-10 08:00,10,576,576,576,576,2
,2018-12-10 08:30,10,577.25,578.5,575,576.25,78
,2018-12-10 09:00,10,578.25,581.25,577.75,580.5,103
,2018-12-10 09:30,10,581.25,582.25,580.5,581.25,124
,2018-12-10 10:00,10,579.5,579.5,576.5,576.75,48
,2018-12-10 10:30,10,576.75,576.75,576.25,576.25,9
,2018-12-10 11:00,10,577.25,577.5,577.25,577.5,2
,2018-12-10 11:30,10,577,577,577,577,1
,2018-12-10 12:00,10,577.75,577.75,576.5,576.5,11
,2018-12-10 12:30,10,575.75,575.75,575.75,575.75,1
,2018-12-10 13:00,10,574,574,570.25,570.25,367
,2018-12-10 13:30,10,570.5,570.5,569.25,569.25,21
,2018-12-10 14:00,10,568.75,568.75,568.25,568.25,8
,2018-12-10 14:30,10,568.75,570.25,568.75,570.25,11
,2018-12-10 15:00,10,569.5,570,569.5,570,3
,2018-12-10 19:00,11,571.25,572.5,571.25,572.5,8
,2018-12-10 20:30,11,572,572,572,572,4
,2018-12-10 21:00,11,572.25,572.25,572.25,572.25,1
,2018-12-10 22:30,11,571,571,571,571,4
,2018-12-10 23:00,11,572.5,572.5,572.25,572.25,7
,2018-12-10 23:30,11,572.5,572.5,572,572.5,31
,2018-12-11 00:00,11,571.5,571.5,571,571,8
,2018-12-11 00:30,11,571,571.25,571,571.25,3
,2018-12-11 01:00,11,570.75,571,570.75,571,18
,2018-12-11 01:30,11,570,570,570,570,79
,2018-12-11 02:00,11,570,570,567.5,569.5,210
,2018-12-11 02:30,11,569.25,569.5,568.75,568.75,182
,2018-12-11 03:00,11,569.75,570.75,569.75,570.75,75
,2018-12-11 03:30,11,570.75,571,569.5,570,162
,2018-12-11 04:00,11,570,573.75,570,573.75,159
,2018-12-11 04:30,11,573.75,574.25,573.75,574.25,42
,2018-12-11 05:00,11,573.75,574.5,573.75,574.5,7
,2018-12-11 05:30,11,574.75,576,574.75,575.75,75
,2018-12-11 06:00,11,574.25,575,574.25,574.75,28
,2018-12-11 06:30,11,574,575,574,574.25,50
,2018-12-11 07:00,11,575.25,576,575.25,576,20
,2018-12-11 07:30,11,575.5,576.25,575,575.5,154
,2018-12-11 08:00,11,575.5,578.25,575.5,578.25,411
,2018-12-11 08:30,11,577.25,578.5,575.75,576.25,378
,2018-12-11 09:00,11,576,577.75,576,577,234
,2018-12-11 09:30,11,576.5,577.25,575.75,576.25,102
,2018-12-11 10:00,11,576.25,576.5,575,575.75,347
,2018-12-11 10:30,11,575.5,576,572,573.75,316
,2018-12-11 11:00,11,573.25,573.25,571.5,571.75,32
,2018-12-11 11:30,11,573.5,573.5,573.5,573.5,2
,2018-12-11 12:00,11,573.25,574.25,573.25,574.25,55
,2018-12-11 12:30,11,573.5,573.5,572.75,572.75,2
,2018-12-11 13:00,11,571.75,571.75,569.5,571.75,41
,2018-12-11 13:30,11,572,572,571.5,571.5,3
,2018-12-11 14:30,11,572.25,572.25,571.75,571.75,31
,2018-12-11 15:00,11,572,572,572,572,1
,2018-12-11 15:30,11,574.5,574.5,574.5,574.5,4
,2018-12-11 19:00,12,575.75,575.75,575.5,575.5,12
,2018-12-11 19:30,12,576,576,576,576,2
,2018-12-11 20:00,12,575.25,575.25,575.25,575.25,1
,2018-12-11 20:30,12,575,575,575,575,3
,2018-12-11 21:00,12,575,575,575,575,2
,2018-12-11 23:30,12,575.5,575.5,575.5,575.5,50
,2018-12-12 00:00,12,576.25,576.25,576.25,576.25,33
,2018-12-12 00:30,12,576.25,577,576.25,576.5,32
,2018-12-12 01:00,12,575.5,576,575.5,576,22
,2018-12-12 01:30,12,576,576,574.5,574.5,15
,2018-12-12 02:00,12,574.5,574.5,573.25,574,76
,2018-12-12 02:30,12,573.5,573.5,573,573,13
,2018-12-12 03:00,12,573.75,578,573.75,578,160
,2018-12-12 03:30,12,578,580,578,579.75,107
,2018-12-12 04:00,12,580,580,579.5,580,120
,2018-12-12 04:30,12,579,579,578.25,578.25,19
,2018-12-12 05:00,12,578.5,579.5,578.5,579,75
,2018-12-12 05:30,12,579.25,579.5,578.5,579,61
,2018-12-12 06:00,12,578.75,579.25,578.5,579.25,69
,2018-12-12 06:30,12,579.25,580.75,579.25,579.75,14
,2018-12-12 07:00,12,579,579.75,578.75,579.75,56
,2018-12-12 07:30,12,578.75,579.25,577.25,577.5,93
,2018-12-12 08:00,12,578.5,578.5,577.5,577.5,43
,2018-12-12 08:30,12,576.75,576.75,576.75,576.75,4
,2018-12-12 09:00,12,576.75,576.75,575.25,576.75,31
,2018-12-12 09:30,12,575,578.75,574,578.25,63
,2018-12-12 10:00,12,579.5,579.75,578.25,579.5,44
,2018-12-12 10:30,12,579,579,578,578.5,21
,2018-12-12 11:00,12,578.5,578.5,575.75,576,47
,2018-12-12 11:30,12,576.5,576.75,576.5,576.75,8
,2018-12-12 12:00,12,577.5,578.5,577.5,578.5,7
,2018-12-12 12:30,12,578,578,577.25,577.5,13
,2018-12-12 13:00,12,575.75,575.75,571.5,571.75,82
,2018-12-12 14:30,12,571,571,571,571,1
,2018-12-12 16:00,12,572.25,572.75,572.25,572.75,103
,2018-12-12 16:30,12,572.75,572.75,572.75,572.75,10
,2018-12-12 20:00,13,572.75,572.75,572.5,572.5,9
,2018-12-12 22:00,13,572.75,572.75,572.75,572.75,1
,2018-12-12 22:30,13,573,573.25,573,573,19
,2018-12-12 23:00,13,573,573,573,573,4
,2018-12-12 23:30,13,573,573.5,573,573.5,3
,2018-12-13 00:00,13,573.25,573.25,573.25,573.25,4
,2018-12-13 01:00,13,573,573,572.75,572.75,20
,2018-12-13 01:30,13,572.5,572.75,572.5,572.75,26
,2018-12-13 02:00,13,572.25,572.25,569.75,570.25,250
,2018-12-13 02:30,13,569.75,573,569.75,572,134
,2018-12-13 03:00,13,573.25,573.25,572.5,572.5,16
,2018-12-13 03:30,13,572.25,572.25,569.75,569.75,59
,2018-12-13 04:00,13,570.25,570.25,569.75,569.75,39
,2018-12-13 04:30,13,569,570,569,569.75,28
,2018-12-13 05:00,13,569.75,571,569.75,570,57
,2018-12-13 05:30,13,570.5,570.5,566,566,93
,2018-12-13 06:00,13,567,567.75,566.5,567,132
,2018-12-13 06:30,13,567.75,568.5,567.75,567.75,327
,2018-12-13 07:00,13,569.25,569.75,569,569.75,7
,2018-12-13 07:30,13,568.75,568.75,567.5,568.5,78
,2018-12-13 08:00,13,569.5,570.5,569.5,569.75,38
,2018-12-13 08:30,13,568.5,570.25,567.5,570.25,92
,2018-12-13 09:00,13,571,575,571,573.75,182
,2018-12-13 09:30,13,572.25,572.75,571.25,572,9
,2018-12-13 10:00,13,573.25,574,570.75,573.5,211
,2018-12-13 10:30,13,573.25,575.25,573.25,575,181
,2018-12-13 11:00,13,575.25,577.25,574.5,575.25,68
,2018-12-13 11:30,13,575.75,575.75,575.25,575.25,3
,2018-12-13 12:00,13,575.25,575.75,575.25,575.75,6
,2018-12-13 12:30,13,575.25,575.75,574.75,575.5,33
,2018-12-13 13:00,13,575.25,581,575.25,580.5,226
,2018-12-13 13:30,13,579.5,580,579.5,580,19
,2018-12-13 14:00,13,581.75,583,581.75,582.75,4
,2018-12-13 14:30,13,583,583,583,583,8
,2018-12-13 15:00,13,582.75,583.5,582.5,582.75,18
,2018-12-13 15:30,13,583,583,583,583,1
,2018-12-13 19:00,14,579.5,579.5,577.25,577.5,25
,2018-12-13 22:30,14,576.75,576.75,576.75,576.75,1
,2018-12-13 23:00,14,576.75,576.75,576.75,576.75,1
,2018-12-13 23:30,14,576.25,576.25,576.25,576.25,1
,2018-12-14 00:30,14,576.25,576.25,576.25,576.25,1
,2018-12-14 01:00,14,577,577,576.25,576.25,26
,2018-12-14 01:30,14,576.25,576.25,575.75,576.25,80
,2018-12-14 02:00,14,576.75,577,575.75,575.75,94
,2018-12-14 02:30,14,575.25,576.5,575.25,575.25,18
,2018-12-14 03:00,14,574.75,576.75,574.5,576.25,191
,2018-12-14 03:30,14,578,578.5,577.5,577.75,97
,2018-12-14 04:00,14,578.5,578.5,577.25,577.25,80
,2018-12-14 04:30,14,578.25,578.25,578.25,578.25,2
,2018-12-14 05:00,14,576.5,576.5,576.25,576.5,11
,2018-12-14 05:30,14,576,576,575.25,575.25,40
,2018-12-14 06:00,14,575.5,575.5,575.25,575.25,7
,2018-12-14 06:30,14,575.75,575.75,575.75,575.75,8
,2018-12-14 07:00,14,575.5,578,575.5,578,53
,2018-12-14 07:30,14,579.5,580,579.5,580,59
,2018-12-14 08:00,14,578.25,578.25,577.25,578,29
,2018-12-14 08:30,14,577,577.75,575.75,576,22
,2018-12-14 09:00,14,576.5,577.25,573.25,574.25,243
,2018-12-14 09:30,14,574.25,574.25,573,574.25,282
,2018-12-14 10:00,14,573,574,571,571.25,352
,2018-12-14 10:30,14,571.5,572.5,571.25,571.5,216
,2018-12-14 11:00,14,571.25,572,571.25,571.25,18
,2018-12-14 11:30,14,571.25,571.75,571.25,571.25,16
,2018-12-14 12:00,14,571.5,571.5,570.5,570.5,10
,2018-12-14 12:30,14,570.5,571.25,570.5,571,51
,2018-12-14 13:00,14,571.25,571.75,568.5,571.5,375
,2018-12-14 13:30,14,571.5,571.5,570.25,570.5,28
,2018-12-14 14:00,14,570,570.5,569,569.25,25
,2018-12-14 16:30,14,571.5,571.5,571.5,571.5,2
,2018-12-16 19:00,17,572.25,572.25,572.25,572.25,2
,2018-12-16 21:00,17,571,571.25,571,571.25,20
,2018-12-16 21:30,17,571,571,571,571,4
,2018-12-16 22:30,17,571,571,571,571,3
,2018-12-17 00:30,17,570.25,570.25,570.25,570.25,7
,2018-12-17 01:00,17,571,571,570.75,570.75,17
,2018-12-17 01:30,17,571,571.5,571,571,9
,2018-12-17 02:00,17,570.75,570.75,569.75,570,309
,2018-12-17 02:30,17,569.5,571.75,569.5,571.5,57
,2018-12-17 03:30,17,570.75,570.75,570,570,41
,2018-12-17 04:00,17,572,576,572,575.75,279
,2018-12-17 04:30,17,575.75,577.5,575.75,576.5,206
,2018-12-17 05:00,17,576.5,576.5,576.25,576.5,204
,2018-12-17 05:30,17,576.5,577,575.5,577,79
,2018-12-17 06:00,17,577,577.5,575.75,575.75,82
,2018-12-17 06:30,17,576.25,576.5,576.25,576.25,10
,2018-12-17 07:00,17,575.5,575.5,573.5,573.5,64
,2018-12-17 07:30,17,573.75,573.75,573.5,573.5,51
,2018-12-17 08:00,17,573.25,573.5,572.5,573.25,90
,2018-12-17 08:30,17,573,573.25,572,572,64
,2018-12-17 09:00,17,573,573,569.5,569.5,570
,2018-12-17 09:30,17,570.25,572,569.75,572,258
,2018-12-17 10:00,17,572.5,574,567.5,567.75,147
,2018-12-17 10:30,17,567.5,569,566.75,569,206
,2018-12-17 11:00,17,569,569.25,567.75,568.5,74
,2018-12-17 11:30,17,568.75,569.25,568.5,569,17
,2018-12-17 12:00,17,568.5,568.5,567,568.25,36
,2018-12-17 13:00,17,566,566.5,565.5,566,40
,2018-12-17 13:30,17,566,566,561.5,562.25,36
,2018-12-17 14:00,17,561.5,561.5,560.5,560.5,11
,2018-12-17 14:30,17,561,561.25,561,561.25,2
,2018-12-17 15:00,17,560.75,560.75,560,560,10
,2018-12-17 15:30,17,559.75,560.25,559.75,560.25,35
,2018-12-17 19:00,18,562,562,562,562,1
,2018-12-17 20:00,18,562.5,562.75,562.5,562.75,24
,2018-12-17 20:30,18,562.5,562.5,562.5,562.5,1
,2018-12-17 21:00,18,562.75,562.75,562.75,562.75,4
,2018-12-17 21:30,18,562.25,562.25,561.75,561.75,18
,2018-12-17 22:00,18,562,562,562,562,8
,2018-12-17 23:00,18,561.25,561.25,561,561.25,20
,2018-12-17 23:30,18,560.75,561.25,557.75,559.5,126
,2018-12-18 00:00,18,559.75,561.25,559.75,561.25,37
,2018-12-18 01:00,18,561.75,562.5,560.25,560.25,36
,2018-12-18 01:30,18,560.5,560.5,558,558.5,213
,2018-12-18 02:00,18,558.25,560.25,558,559.75,188
,2018-12-18 02:30,18,559.25,560.5,558.5,558.5,151
,2018-12-18 03:00,18,558.25,558.25,550.5,554.5,284
,2018-12-18 03:30,18,553.5,555.25,553.25,554.75,74
,2018-12-18 04:00,18,555,556.25,554.25,556.25,97
,2018-12-18 04:30,18,555.25,557,555,557,36
,2018-12-18 05:00,18,556.75,558.25,555.75,558.25,278
,2018-12-18 05:30,18,558,558.75,558,558,326
,2018-12-18 06:00,18,556.75,557.25,555.75,557.25,29
,2018-12-18 06:30,18,557.25,558.75,557,558.75,88
,2018-12-18 07:00,18,558.75,559.75,558.25,559.5,150
,2018-12-18 07:30,18,559.5,560.25,559,560,86
,2018-12-18 08:00,18,560.5,563,560.5,561.25,218
,2018-12-18 08:30,18,561.25,561.25,558.75,559,99
,2018-12-18 09:00,18,558.5,562,558.5,562,228
,2018-12-18 09:30,18,561.75,561.75,553.75,553.75,386
,2018-12-18 10:00,18,554.5,555,547.75,548.75,398
,2018-12-18 10:30,18,548.5,549.25,547.75,547.75,127
,2018-12-18 11:00,18,549.5,551,549.5,550,21
,2018-12-18 11:30,18,550.75,551.5,550.75,551,140
,2018-12-18 12:00,18,551.25,551.5,550.5,551.5,58
,2018-12-18 12:30,18,549.75,549.75,547.25,547.25,52
,2018-12-18 13:00,18,549.5,549.5,541.5,541.5,138
,2018-12-18 13:30,18,543.25,543.25,540.25,540.25,33
,2018-12-18 14:00,18,540.5,542,540.25,542,53
,2018-12-18 14:30,18,542,542.5,541.75,541.75,54
,2018-12-18 15:00,18,541.5,542.25,541.5,542.25,3
,2018-12-18 15:30,18,541.5,541.75,540.25,540.25,27
,2018-12-18 19:30,19,545,545,545,545,1
,2018-12-18 20:00,19,544,544,544,544,1
,2018-12-18 22:30,19,543.75,545,543.75,545,85
,2018-12-19 01:00,19,543.5,543.5,542.75,542.75,23
,2018-12-19 01:30,19,543,544,543,544,67
,2018-12-19 02:00,19,544,545.5,543.75,545.25,267
,2018-12-19 02:30,19,545,545.5,544,544,190
,2018-12-19 03:00,19,543.25,545.5,541.75,544.75,155
,2018-12-19 03:30,19,544,546.5,544,545.5,199
,2018-12-19 04:00,19,546,548,546,546.25,304
,2018-12-19 04:30,19,546.25,546.25,544,544.5,302
,2018-12-19 05:00,19,545.25,545.5,544,545.5,27
,2018-12-19 05:30,19,546.25,546.25,543,545.25,115
,2018-12-19 06:00,19,547,547.75,547,547.5,23
,2018-12-19 06:30,19,547.5,547.5,545.75,545.75,22
,2018-12-19 07:00,19,544.75,545.25,544.25,544.25,40
,2018-12-19 07:30,19,544.5,545,544,545,77
,2018-12-19 08:00,19,545.75,548.25,545.75,547.75,88
,2018-12-19 08:30,19,547.25,550.5,547.25,549.75,109
,2018-12-19 09:00,19,550,551.5,549.5,551.5,243
,2018-12-19 09:30,19,552,556,550.5,556,212
,2018-12-19 10:00,19,555,555.5,552.25,552.75,430
,2018-12-19 10:30,19,553,555.5,553,553.75,171
,2018-12-19 11:00,19,554,554.75,553.75,554.75,221
,2018-12-19 11:30,19,554.5,556,553.5,553.5,138
,2018-12-19 12:00,19,553.25,554,551,551.25,102
,2018-12-19 12:30,19,551,552.5,550.75,550.75,200
,2018-12-19 13:00,19,552.5,555,547.75,554.25,207
,2018-12-19 13:30,19,554,554,549,549.25,32
,2018-12-19 14:00,19,549,550.25,549,550.25,8
,2018-12-19 14:30,19,550,550.75,550,550.75,25
,2018-12-19 19:00,20,551.75,551.75,551.75,551.75,1
,2018-12-19 20:00,20,550.75,550.75,550.25,550.25,2
,2018-12-19 20:30,20,551,551,551,551,1
,2018-12-20 00:30,20,549.5,549.5,549.5,549.5,1
,2018-12-20 01:00,20,548.5,548.5,547.75,547.75,15
,2018-12-20 01:30,20,547,548,547,548,20
,2018-12-20 02:00,20,547.25,547.25,542.25,542.25,394
,2018-12-20 02:30,20,542.25,543.25,540,540.25,185
,2018-12-20 03:00,20,540,540.25,536,540,188
,2018-12-20 03:30,20,541.25,542.25,540.75,540.75,170
,2018-12-20 04:00,20,540,541.5,539.5,541.5,31
,2018-12-20 04:30,20,540.5,540.5,537.25,538,214
,2018-12-20 05:00,20,538.75,541,538.75,540.25,184
,2018-12-20 05:30,20,541.25,542.5,541,541.5,225
,2018-12-20 06:00,20,543.75,545.75,543.5,543.5,137
,2018-12-20 06:30,20,543.25,543.25,542.75,542.75,37
,2018-12-20 07:00,20,542.25,542.25,541.25,541.25,2
,2018-12-20 07:30,20,545.5,545.5,544.5,544.5,11
,2018-12-20 08:00,20,544.5,544.5,544.5,544.5,33
,2018-12-20 08:30,20,545.25,547.5,543.25,546.5,430
,2018-12-20 09:00,20,546,547.25,544.5,544.5,240
,2018-12-20 09:30,20,545,545.25,542.75,544.5,83
,2018-12-20 10:00,20,543,543.5,537.25,538.25,98
,2018-12-20 10:30,20,537.5,543,537.25,541,156
,2018-12-20 11:00,20,541.75,542.25,540.5,542.25,194
,2018-12-20 11:30,20,541.25,541.25,538.75,539,10
,2018-12-20 12:00,20,539.75,539.75,539.25,539.25,4
,2018-12-20 12:30,20,538.25,538.75,537.25,538.75,4
,2018-12-20 13:00,20,537.75,538.25,535.5,535.75,142
,2018-12-20 13:30,20,535.5,535.5,535.5,535.5,3
,2018-12-20 14:00,20,538,538,538,538,14
,2018-12-20 14:30,20,538.75,538.75,538.75,538.75,1
,2018-12-20 15:30,20,539.25,539.25,539.25,539.25,1
,2018-12-20 20:00,21,542,542,542,542,1
,2018-12-20 20:30,21,542.25,542.25,542.25,542.25,5
,2018-12-20 21:00,21,541.25,541.25,540.25,540.25,10
,2018-12-20 22:00,21,538.5,538.5,534.5,534.75,252
,2018-12-20 22:30,21,534.25,536.5,534,536.5,44
,2018-12-20 23:30,21,536.75,536.75,536.75,536.75,12
,2018-12-21 00:00,21,535.75,536.25,535.25,535.75,20
,2018-12-21 00:30,21,536.25,537.5,536.25,537.5,3
,2018-12-21 01:00,21,537.75,537.75,537.5,537.5,3
,2018-12-21 01:30,21,538.25,538.75,538.25,538.75,6
,2018-12-21 02:00,21,537.75,538.25,536.5,536.5,99
,2018-12-21 02:30,21,536.75,536.75,534.5,534.5,64
,2018-12-21 03:00,21,533.25,536.25,533,536.25,142
,2018-12-21 03:30,21,535.75,535.75,533,533.5,224
,2018-12-21 04:00,21,533.75,533.75,530.5,531.75,207
,2018-12-21 04:30,21,532,532.5,530.75,531.5,239
,2018-12-21 05:00,21,531.25,531.25,526,529.5,238
,2018-12-21 05:30,21,529.25,530,526.5,527.5,233
,2018-12-21 06:00,21,526.5,527.5,525.25,525.75,367
,2018-12-21 06:30,21,525.5,526.75,525.25,526.25,74
,2018-12-21 07:00,21,526.75,528,524.5,525.75,152
,2018-12-21 07:30,21,526.25,527.75,526.25,527.5,44
,2018-12-21 08:00,21,527.25,530,527.25,529.5,80
,2018-12-21 08:30,21,529.5,529.5,526,527.5,111
,2018-12-21 09:00,21,528.5,532.75,528.5,530.5,97
,2018-12-21 09:30,21,532,533.25,531.75,532.5,50
,2018-12-21 10:00,21,532.25,534.5,531.5,534,238
,2018-12-21 10:30,21,535.25,535.75,535.25,535.5,12
,2018-12-21 11:30,21,532.25,536.25,532.25,536.25,13
,2018-12-21 12:00,21,535.5,536,534.5,536,96
,2018-12-21 12:30,21,533.25,533.25,532.5,532.5,65
,2018-12-21 13:00,21,533.75,533.75,529.25,529.25,49
,2018-12-21 13:30,21,532.5,532.75,531,531.75,28
,2018-12-21 14:00,21,531.5,531.75,531.5,531.75,5
,2018-12-21 14:30,21,530,530.25,529.75,530.25,10
,2018-12-21 15:00,21,530,530.25,530,530.25,3
,2018-12-21 15:30,21,530.25,530.5,530.25,530.5,3
,2018-12-23 19:00,24,530.75,530.75,530,530,4
,2018-12-23 23:00,24,536.5,536.5,536.5,536.5,2
,2018-12-23 23:30,24,535,535,535,535,4
,2018-12-24 01:30,24,534.5,534.5,533.5,534.25,6
,2018-12-24 02:00,24,534.5,534.5,534.5,534.5,1
,2018-12-24 02:30,24,532.75,533,532.75,532.75,11
,2018-12-24 03:30,24,530.5,530.5,530,530.5,25
,2018-12-24 04:00,24,531,532.5,531,532.5,37
,2018-12-24 04:30,24,531,531,530.75,530.75,6
,2018-12-24 05:00,24,530.75,532.5,530.75,531.75,21
,2018-12-24 06:00,24,534,534,529,531,89
,2018-12-24 06:30,24,530.25,530.25,530.25,530.25,6
,2018-12-24 07:30,24,529.75,530.25,529.75,530.25,31
,2018-12-24 08:00,24,530.25,530.75,529.5,530.75,35
,2018-12-24 08:30,24,530.75,530.75,530,530,13
,2018-12-24 09:00,24,527.5,527.5,527,527,5
,2018-12-24 09:30,24,527.5,527.5,525.5,525.5,46
,2018-12-24 10:00,24,525,525,521,521,86
,2018-12-24 10:30,24,522,522.75,521.5,521.5,59
,2018-12-24 11:00,24,522,522.5,520.75,520.75,69
,2018-12-24 11:30,24,521,521,516.5,516.5,108
,2018-12-24 12:00,24,516.75,516.75,509,509,73
,2018-12-24 12:30,24,509.25,510.5,508.5,509.25,62
,2018-12-25 19:30,26,507,507,507,507,2
,2018-12-25 20:00,26,506.25,506.25,506.25,506.25,2
,2018-12-25 21:00,26,507.75,507.75,506.5,507.25,6
,2018-12-25 21:30,26,507.25,507.5,507.25,507.25,17
,2018-12-25 22:00,26,507,507.25,506.75,507.25,22
,2018-12-25 22:30,26,507.75,508.5,507.75,508.5,11
,2018-12-25 23:00,26,508.5,508.5,508,508,14
,2018-12-25 23:30,26,508,508,507.25,507.25,28
,2018-12-26 00:00,26,505.75,507,505.5,507,82
,2018-12-26 00:30,26,506.75,507.25,506.25,506.75,34
,2018-12-26 01:00,26,507.5,507.5,506,506.25,53
,2018-12-26 01:30,26,504.75,505,504.75,505,48
,2018-12-26 02:00,26,504.5,505.5,503.5,504.5,113
,2018-12-26 02:30,26,503.75,505,503.75,504.75,78
,2018-12-26 03:00,26,505.75,510.5,505.75,510.5,6
,2018-12-26 03:30,26,508.75,508.75,508.75,508.75,1
,2018-12-26 04:00,26,508.75,510.25,508.25,510.25,48
,2018-12-26 05:30,26,510.75,510.75,510.75,510.75,2
,2018-12-26 06:00,26,512.25,512.25,510.5,510.5,57
,2018-12-26 06:30,26,509.75,510.75,509.5,509.5,49
,2018-12-26 07:00,26,509.5,509.5,506,506,40
,2018-12-26 07:30,26,506,507.75,505.75,507.5,27
,2018-12-26 08:00,26,509.75,513.25,509.75,513,17
,2018-12-26 08:30,26,515.75,517.5,514.5,514.75,83
,2018-12-26 09:00,26,514.25,516.75,514.25,516.75,156
,2018-12-26 09:30,26,515.25,517,515.25,516.5,12
,2018-12-26 10:00,26,518,522,518,521.5,117
,2018-12-26 10:30,26,522.5,524.25,521.75,524.25,100
,2018-12-26 11:00,26,524.5,529.5,524.5,527.75,165
,2018-12-26 11:30,26,529.25,529.5,529.25,529.5,51
,2018-12-26 12:00,26,527.75,527.75,527.75,527.75,25
,2018-12-26 12:30,26,528.5,529.5,528.5,529.5,6
,2018-12-26 13:00,26,532,535.5,527.75,533.25,61
,2018-12-26 13:30,26,532,533.5,532,533.25,14
,2018-12-26 14:00,26,535.75,537.5,535.75,537.5,8
,2018-12-26 14:30,26,536,539.5,536,539.5,5
,2018-12-26 15:00,26,538,538,537.5,538,39
,2018-12-26 15:30,26,536.5,537.25,536.5,537.25,3
,2018-12-26 19:00,27,533.25,533.25,531.5,531.5,4
,2018-12-26 20:00,27,533.25,533.25,533.25,533.25,3
,2018-12-26 20:30,27,533.5,533.5,533.5,533.5,2
,2018-12-26 23:30,27,533.5,533.5,533.5,533.5,3
,2018-12-27 00:00,27,533,533,532.75,532.75,25
,2018-12-27 00:30,27,532.75,532.75,532.5,532.5,48
,2018-12-27 01:00,27,528.75,530,528.75,530,25
,2018-12-27 01:30,27,529.25,529.25,529.25,529.25,15
,2018-12-27 02:00,27,528.5,530,528.25,529.25,53
,2018-12-27 02:30,27,529.25,529.5,528.25,528.25,83
,2018-12-27 03:00,27,527.75,527.75,525,525.25,150
,2018-12-27 03:30,27,523.75,523.75,522.5,523.5,114
,2018-12-27 04:00,27,524.5,527.75,524.5,527.5,22
,2018-12-27 04:30,27,528.25,528.5,526.5,526.5,160
,2018-12-27 05:00,27,528.5,529.5,528.5,529.5,68
,2018-12-27 05:30,27,529.5,529.5,528.5,528.5,48
,2018-12-27 06:00,27,528.5,528.5,526.75,526.75,14
,2018-12-27 06:30,27,528.75,529.5,526.75,526.75,102
,2018-12-27 07:00,27,527,529.5,525.75,529.5,131
,2018-12-27 07:30,27,529.5,530.5,529.25,530,32
,2018-12-27 08:00,27,529.75,529.75,526.5,526.5,110
,2018-12-27 08:30,27,527,529.75,527,529.75,137
,2018-12-27 09:00,27,529.75,530.75,527,528,301
,2018-12-27 09:30,27,528.5,531.75,527.5,531.75,50
,2018-12-27 10:00,27,528.25,528.25,524,524.25,852
,2018-12-27 10:30,27,524.75,525.5,523.75,524.5,109
,2018-12-27 11:00,27,525,525,522.75,522.75,153
,2018-12-27 11:30,27,522.75,526.25,522.75,526.25,163
,2018-12-27 12:00,27,526.25,526.25,524.25,525,47
,2018-12-27 12:30,27,523.25,525.25,522,522,21
,2018-12-27 13:00,27,522,522.5,519.25,520,130
,2018-12-27 13:30,27,522.75,523.5,521.75,521.75,24
,2018-12-27 14:00,27,522.25,525,522.25,525,22
,2018-12-27 14:30,27,525.75,525.75,525.5,525.5,26
,2018-12-27 15:00,27,528,528.25,527.75,527.75,8
,2018-12-27 20:00,28,528.25,528.25,528.25,528.25,2
,2018-12-27 21:00,28,526,526,524,524,21
,2018-12-27 21:30,28,524.25,525.5,524.25,524.75,27
,2018-12-27 22:00,28,526.25,527.75,526.25,527.75,2
,2018-12-27 22:30,28,527.25,527.25,527.25,527.25,2
,2018-12-28 00:30,28,525.5,526,525.25,525.75,60
,2018-12-28 01:00,28,526,526.25,525.75,526.25,14
,2018-12-28 01:30,28,525.75,526,525.25,526,22
,2018-12-28 02:00,28,526.75,527.25,526.25,526.25,30
,2018-12-28 02:30,28,526.5,527,525.5,525.5,25
,2018-12-28 03:00,28,525.25,526.25,522.75,526,150
,2018-12-28 03:30,28,525.25,525.5,525,525.25,99
,2018-12-28 04:00,28,525.25,526.5,523.5,524.5,306
,2018-12-28 04:30,28,524.75,524.75,522.5,523.75,196
,2018-12-28 05:00,28,522.25,522.5,521.25,522.25,173
,2018-12-28 05:30,28,523,523.25,522.25,522.25,80
,2018-12-28 06:00,28,521.75,521.75,511.75,511.75,541
,2018-12-28 06:30,28,512.25,515.25,512.25,515.25,2
,2018-12-28 07:00,28,519,520,519,519.75,44
,2018-12-28 07:30,28,520,521,520,521,47
,2018-12-28 08:00,28,521.25,521.25,517.5,517.75,104
,2018-12-28 08:30,28,518.5,519.5,517.75,519.5,126
,2018-12-28 09:00,28,518.5,518.75,513.5,513.5,178
,2018-12-28 09:30,28,514,515,513.75,514,29
,2018-12-28 10:00,28,515,517.75,512.25,515.25,249
,2018-12-28 10:30,28,516.5,522,516.5,520,52
,2018-12-28 11:00,28,518,518.75,518,518.75,3
,2018-12-28 11:30,28,520.25,520.75,520.25,520.75,21
,2018-12-28 12:00,28,519.25,520,519.25,519.5,8
,2018-12-28 12:30,28,518.25,518.75,517.5,518.75,25
,2018-12-28 13:00,28,518.75,520,516.25,517.5,121
,2018-12-28 13:30,28,518,518.5,517.5,518.5,8
,2018-12-28 14:30,28,516.25,516.25,516.25,516.25,1
,2018-12-30 17:00,31,517.75,517.75,517.75,517.75,2
,2018-12-30 17:30,31,518.75,518.75,518.75,518.75,1
,2018-12-30 22:30,31,523,523,523,523,4
,2018-12-30 23:00,31,523.25,523.25,523.25,523.25,6
,2018-12-31 02:00,31,528,528.25,527.5,528.25,18
,2018-12-31 02:30,31,527.25,528.75,527.25,528,12
,2018-12-31 03:00,31,528.5,528.75,528.5,528.75,5
,2018-12-31 04:00,31,528.25,528.25,527,527.5,26
,2018-12-31 05:00,31,524,524,524,524,6
,2018-12-31 05:30,31,524.75,530,524.5,530,19
,2018-12-31 06:00,31,529.75,532,529,529.75,212
,2018-12-31 06:30,31,528.75,529,527.5,529,20
,2018-12-31 07:30,31,525.75,525.75,525.75,525.75,50
,2018-12-31 08:00,31,522.5,523.25,522.5,523.25,8
,2018-12-31 08:30,31,523,523,522.5,522.75,6
,2018-12-31 09:00,31,519.5,519.5,517.75,517.75,20
,2018-12-31 09:30,31,515.5,516.5,514.75,516.25,77
,2018-12-31 10:00,31,516.25,517.75,514.75,517.25,65
,2018-12-31 10:30,31,516.75,519.5,516.5,519.25,56
,2018-12-31 11:00,31,518.75,519.25,518.5,518.75,19
,2018-12-31 11:30,31,520.5,520.75,520.5,520.75,10
,2018-12-31 12:00,31,521.25,521.25,520,520,32
,2018-12-31 12:30,31,519.25,521.75,519.25,521.75,9
,2018-12-31 13:00,31,520.75,524.25,519.75,522.5,70
,2018-12-31 13:30,31,522.5,522.5,522.5,522.5,2
,2019-01-01 19:00,2,524.5,524.5,523.25,523.25,31
,2019-01-01 19:30,2,522,522,522,522,6
,2019-01-01 20:00,2,521,521.75,521,521.75,3
,2019-01-01 20:30,2,520.5,520.5,520,520,2
,2019-01-01 22:00,2,519,519,519,519,3
,2019-01-01 22:30,2,518.25,518.25,518.25,518.25,1
,2019-01-01 23:00,2,519.25,519.25,519.25,519.25,3
,2019-01-02 00:00,2,517.25,517.75,517,517.75,34
,2019-01-02 00:30,2,518.5,519.25,517.5,517.75,31
,2019-01-02 01:00,2,518.25,518.25,517.5,518,29
,2019-01-02 01:30,2,518.5,518.5,518,518,15
,2019-01-02 02:00,2,518,518,513.75,514.25,153
,2019-01-02 02:30,2,513.25,515.5,513,515.5,308
,2019-01-02 03:00,2,515.5,517.25,515,517.25,128
,2019-01-02 03:30,2,517,519,517,519,237
,2019-01-02 04:00,2,519,519.75,518.75,519.75,85
,2019-01-02 04:30,2,518.25,518.75,517.5,517.5,104
,2019-01-02 05:00,2,517.25,519.75,517.25,519.75,73
,2019-01-02 05:30,2,520.5,521,520.25,520.75,29
,2019-01-02 06:00,2,521.25,521.5,520.75,521.25,37
,2019-01-02 06:30,2,520.75,521.75,520.25,520.25,59
,2019-01-02 07:00,2,519.75,520.25,518.5,519.5,48
,2019-01-02 07:30,2,519,519.5,518.25,519.25,76
,2019-01-02 08:00,2,519.25,520,518.25,518.5,222
,2019-01-02 08:30,2,518.25,520.5,517.25,520.5,106
,2019-01-02 09:00,2,521.75,538,521.75,537.5,171
,2019-01-02 09:30,2,536.75,537.25,534.5,535.75,135
,2019-01-02 10:00,2,536,543,534.75,534.75,391
,2019-01-02 10:30,2,534.75,536.75,532,536.75,220
,2019-01-02 11:00,2,537.25,538,537.25,537.75,7
,2019-01-02 11:30,2,538,538,535.75,537.5,58
,2019-01-02 12:00,2,536.5,536.5,535.75,535.75,62
,2019-01-02 12:30,2,535.75,536,530.25,533,311
,2019-01-02 13:00,2,533,533,529.25,529.5,470
,2019-01-02 13:30,2,529.25,531,529,531,74
,2019-01-02 14:00,2,530.5,530.5,530.5,530.5,5
,2019-01-02 14:30,2,531,531.75,531,531.75,5
,2019-01-02 15:00,2,531.75,531.75,531.75,531.75,11
,2019-01-02 15:30,2,531.25,531.5,529.75,530,9
,2019-01-02 16:00,2,528.75,528.75,528.75,528.75,22
,2019-01-02 19:00,3,525.75,528.75,524.25,528.75,13
,2019-01-02 19:30,3,529,530,528.75,530,8
,2019-01-02 20:00,3,530,530,528.75,528.75,5
,2019-01-02 20:30,3,528.5,528.5,528.5,528.5,2
,2019-01-02 21:00,3,527.75,527.75,527.75,527.75,2
,2019-01-02 21:30,3,527.5,527.5,526.75,526.75,11
,2019-01-02 22:00,3,526.75,527.75,526.75,527.75,32
,2019-01-02 23:30,3,526,526.5,526,526.5,15
,2019-01-03 00:00,3,526.75,526.75,526.75,526.75,1
,2019-01-03 00:30,3,527,527,527,527,1
,2019-01-03 01:00,3,527.75,527.75,527.5,527.5,8
,2019-01-03 02:00,3,526.75,527,524.75,525,248
,2019-01-03 02:30,3,527,529.5,526.75,529.25,118
,2019-01-03 03:00,3,529,530.5,529,530.25,18
,2019-01-03 03:30,3,529.75,532,529,531.75,68
,2019-01-03 04:00,3,530.5,531.75,529.25,529.25,120
,2019-01-03 04:30,3,530,532.5,530,532,109
,2019-01-03 05:00,3,532,535.75,531.5,535.75,127
,2019-01-03 05:30,3,534,534,533.5,533.5,101
,2019-01-03 06:00,3,535.25,535.75,535.25,535.75,63
,2019-01-03 06:30,3,536.25,537,535.5,535.75,74
,2019-01-03 07:00,3,535.75,539,535.75,538.75,157
,2019-01-03 07:30,3,540,540,538.5,538.75,120
,2019-01-03 08:00,3,539.25,541.25,539.25,539.75,43
,2019-01-03 08:30,3,539.75,539.75,535.5,536.25,82
,2019-01-03 09:00,3,536.25,536.25,533,535,390
,2019-01-03 09:30,3,535,535,529,529.75,594
,2019-01-03 10:00,3,531.5,533.5,529.5,529.5,145
,2019-01-03 10:30,3,529.75,535.75,528.75,532.5,83
,2019-01-03 11:00,3,532.75,535,532.75,534.25,96
,2019-01-03 11:30,3,534.75,534.75,533.75,534.75,91
,2019-01-03 12:00,3,534.25,535.75,533.5,535.75,22
,2019-01-03 12:30,3,535,536,534.5,534.5,67
,2019-01-03 13:00,3,534.5,539,534.5,539,69
,2019-01-03 13:30,3,538.75,538.75,537.5,537.5,30
,2019-01-03 14:00,3,537.75,538.25,537.25,538,37
,2019-01-03 14:30,3,538.5,538.5,538.5,538.5,4
,2019-01-03 15:30,3,537.75,537.75,535.25,535.25,30
,2019-01-03 23:30,4,540.75,540.75,539,539,10
,2019-01-04 00:00,4,541,541,540.25,540.25,5
,2019-01-04 00:30,4,542.5,542.5,542.5,542.5,6
,2019-01-04 01:30,4,543.25,543.75,542.75,543.75,37
,2019-01-04 02:00,4,544.75,546.5,544,544,274
,2019-01-04 02:30,4,542.75,545.75,542.75,545.75,88
,2019-01-04 03:00,4,544.75,547,544.75,545,173
,2019-01-04 03:30,4,544.5,546.75,544.5,546.75,73
,2019-01-04 04:00,4,547,548.5,546.5,548.5,158
,2019-01-04 04:30,4,547.75,548.5,547,547.75,47
,2019-01-04 05:00,4,548.75,550.5,548.5,549.75,158
,2019-01-04 05:30,4,549.75,550.25,549,549.75,158
,2019-01-04 06:00,4,549.75,550,548.5,549.25,81
,2019-01-04 06:30,4,549.5,549.5,547.5,547.5,32
,2019-01-04 07:00,4,547,550,545,548.75,94
,2019-01-04 07:30,4,547.5,549.75,547.5,549.5,85
,2019-01-04 08:00,4,550,550.75,549.25,549.5,130
,2019-01-04 08:30,4,549.75,554.75,549.5,553.5,260
,2019-01-04 09:00,4,553.5,555.75,553,555.75,28
,2019-01-04 09:30,4,556.5,557,554.25,554.5,110
,2019-01-04 10:00,4,551.25,554.75,544.75,545.5,445
,2019-01-04 10:30,4,545.5,551,545.25,549.75,220
,2019-01-04 11:00,4,550,550,547,547.25,188
,2019-01-04 11:30,4,548.25,548.5,547,547.75,28
,2019-01-04 12:00,4,547.5,549.5,547.25,549,43
,2019-01-04 12:30,4,548.25,548.25,546,546.25,135
,2019-01-04 13:00,4,546.25,547.25,545.75,547,67
,2019-01-04 13:30,4,547,547.5,547,547.5,13
,2019-01-04 14:30,4,548.5,549,548.5,549,6
,2019-01-04 15:30,4,550.25,550.25,550.25,550.25,2
,2019-01-06 17:00,7,549.75,549.75,549.75,549.75,3
,2019-01-06 17:30,7,552,552.25,552,552.25,2
,2019-01-06 19:00,7,551.25,551.25,551.25,551.25,1
,2019-01-06 21:00,7,552.5,553,552.5,553,16
,2019-01-06 21:30,7,552.5,552.5,552.5,552.5,7
,2019-01-06 22:00,7,552.5,552.5,552.5,552.5,2
,2019-01-07 00:00,7,553.75,554.5,553.75,554.5,34
,2019-01-07 00:30,7,554.5,554.5,554.5,554.5,5
,2019-01-07 01:00,7,554.25,554.5,553.75,554.5,15
,2019-01-07 01:30,7,553.5,554.5,553.25,554.25,80
,2019-01-07 02:00,7,554,556,554,556,92
,2019-01-07 03:00,7,556.25,556.25,555.75,556,29
,2019-01-07 03:30,7,555.75,558,555.5,557.75,83
,2019-01-07 04:00,7,558,561.5,558,561.25,147
,2019-01-07 04:30,7,561.25,561.25,561,561,105
,2019-01-07 05:00,7,560,560,558,558,25
,2019-01-07 05:30,7,557.75,558,556.5,557.75,46
,2019-01-07 06:00,7,558.25,558.75,558.25,558.5,7
,2019-01-07 06:30,7,558.5,558.5,555.25,555.5,17
,2019-01-07 07:00,7,556,558.5,556,557.5,49
,2019-01-07 07:30,7,557,558.5,557,558.5,16
,2019-01-07 08:00,7,558.5,558.5,554.5,555.5,25
,2019-01-07 08:30,7,556,556.5,555,556,111
,2019-01-07 09:00,7,556.25,559.75,556,558.75,114
,2019-01-07 09:30,7,558.75,562.5,557,562.5,143
,2019-01-07 10:00,7,561.5,562,557,557.75,81
,2019-01-07 10:30,7,556.75,558.5,556.75,557,98
,2019-01-07 11:00,7,557.5,557.5,555.25,556.5,23
,2019-01-07 11:30,7,558.5,559,558,558,27
,2019-01-07 12:00,7,558,558,556.75,557.25,20
,2019-01-07 12:30,7,558,559,555,555,47
,2019-01-07 13:00,7,555.25,555.25,550.5,550.75,148
,2019-01-07 13:30,7,551.5,552.5,551.25,552.5,21
,2019-01-07 14:30,7,552.5,552.5,552.5,552.5,4
,2019-01-07 19:00,8,553.5,553.5,553.5,553.5,2
,2019-01-07 22:30,8,552.75,552.75,552.75,552.75,5
,2019-01-07 23:00,8,552.75,552.75,552.75,552.75,2
,2019-01-07 23:30,8,552,552,552,552,3
,2019-01-08 00:30,8,552.75,552.75,552.75,552.75,5
,2019-01-08 01:30,8,552.75,552.75,552.75,552.75,1
,2019-01-08 02:00,8,554.25,554.75,553,553,186
,2019-01-08 02:30,8,552.5,554.25,552.5,553.75,28
,2019-01-08 03:00,8,554.5,556,554.5,556,42
,2019-01-08 03:30,8,556.5,557,555.75,556.75,99
,2019-01-08 04:00,8,557.25,558.5,556.25,557.75,123
,2019-01-08 04:30,8,558.75,559.75,558.5,559,114
,2019-01-08 05:00,8,558.5,559.5,558.5,558.75,38
,2019-01-08 05:30,8,559.75,559.75,559.25,559.25,24
,2019-01-08 06:00,8,557.5,558,557.25,557.75,45
,2019-01-08 06:30,8,558.25,558.25,556.5,557.75,21
,2019-01-08 07:00,8,557.25,558.5,557.25,558,66
,2019-01-08 07:30,8,558,559.5,558,559,82
,2019-01-08 08:00,8,558.5,561.25,558.25,559.75,94
,2019-01-08 08:30,8,560,560.75,558.75,560.75,35
,2019-01-08 09:00,8,560.5,560.75,557,559.75,152
,2019-01-08 09:30,8,558.75,559.5,557.25,558.75,262
,2019-01-08 10:00,8,558.75,561.25,558.25,560,399
,2019-01-08 10:30,8,560,563.75,559,563.75,174
,2019-01-08 11:00,8,564.25,564.5,562.25,562.75,72
,2019-01-08 11:30,8,563,563,561.5,561.75,68
,2019-01-08 12:00,8,561,561,559.25,561,27
,2019-01-08 12:30,8,561.25,564.25,561.25,564,157
,2019-01-08 13:00,8,563.75,564.25,562.5,563.75,66
,2019-01-08 13:30,8,562.25,562.25,562.25,562.25,2
,2019-01-08 14:00,8,562.75,562.75,562.75,562.75,2
,2019-01-08 14:30,8,563.25,563.25,563.25,563.25,10
,2019-01-08 15:00,8,563.25,563.25,563.25,563.25,1
,2019-01-08 15:30,8,563,563.75,562.5,562.75,19
,2019-01-08 16:00,8,562.25,562.25,562.25,562.25,1
,2019-01-08 19:00,9,566.25,567,566,566,12
,2019-01-08 20:00,9,568,569,568,568.25,10
,2019-01-08 20:30,9,568,568,568,568,6
,2019-01-08 21:00,9,568.25,568.25,568.25,568.25,1
,2019-01-08 21:30,9,568.75,568.75,568.75,568.75,4
,2019-01-08 22:00,9,569,569.5,569,569.5,9
,2019-01-08 22:30,9,569.5,569.5,568.75,568.75,12
,2019-01-08 23:00,9,568.75,569.25,568.75,569.25,2
,2019-01-09 00:00,9,569,569,569,569,2
,2019-01-09 01:30,9,567.25,567.25,567,567.25,26
,2019-01-09 02:00,9,566.5,566.5,565.5,565.5,48
,2019-01-09 02:30,9,567.25,567.5,566,566,75
,2019-01-09 03:00,9,565.75,567,565.5,567,45
,2019-01-09 03:30,9,566.5,571.75,566.5,570.25,133
,2019-01-09 04:00,9,570.75,571.5,568.75,569,61
,2019-01-09 04:30,9,569.25,570,569.25,570,26
,2019-01-09 05:00,9,570.5,570.5,569.25,569.25,37
,2019-01-09 05:30,9,569.25,571,569,571,49
,2019-01-09 06:00,9,570.75,570.75,570.25,570.5,43
,2019-01-09 06:30,9,569.5,569.5,569,569.25,6
,2019-01-09 07:00,9,569.75,573.25,569.5,572.75,109
,2019-01-09 07:30,9,573,573.5,572.75,573,86
,2019-01-09 08:00,9,572.5,573.75,572.25,573.75,29
,2019-01-09 08:30,9,573.75,575,573.75,573.75,62
,2019-01-09 09:00,9,574.25,574.75,573.75,574,345
,2019-01-09 09:30,9,574,574,569,571.75,226
,2019-01-09 10:00,9,571.75,576,571.75,575,277
,2019-01-09 10:30,9,574.5,582.5,574.5,580.25,168
,2019-01-09 11:00,9,580.75,580.75,577.75,577.75,124
,2019-01-09 11:30,9,579,579,577.5,578.75,57
,2019-01-09 12:00,9,578.75,580.25,578.75,579.75,11
,2019-01-09 12:30,9,578.75,581.25,578.75,581,81
,2019-01-09 13:00,9,581.25,581.75,580,580.75,69
,2019-01-09 13:30,9,580.75,580.75,580,580.25,26
,2019-01-09 14:00,9,582.25,582.25,582.25,582.25,3
,2019-01-09 14:30,9,582,582,581.75,581.75,2
,2019-01-09 19:00,10,580,580,577,577,14
,2019-01-09 19:30,10,576.25,578,576.25,578,8
,2019-01-09 21:00,10,578.5,578.75,578.5,578.5,13
,2019-01-09 21:30,10,577.5,577.5,577.5,577.5,1
,2019-01-09 22:00,10,577.75,577.75,577.5,577.75,4
,2019-01-09 22:30,10,577.5,578,577.5,578,7
,2019-01-09 23:00,10,578,578,578,578,2
,2019-01-09 23:30,10,577.25,577.25,577.25,577.25,8
,2019-01-10 00:30,10,576.5,576.5,576.5,576.5,1
,2019-01-10 01:00,10,576.75,576.75,576.5,576.75,8
,2019-01-10 01:30,10,576.75,577,576,576,58
,2019-01-10 02:00,10,576.25,576.25,575,575.5,100
,2019-01-10 02:30,10,574.5,575.5,574.25,575,76
,2019-01-10 03:00,10,575,576.5,574,574.25,221
,2019-01-10 03:30,10,574.75,575.25,574.75,575.25,9
,2019-01-10 04:00,10,577.25,580,577.25,579.5,193
,2019-01-10 04:30,10,579.25,580.25,577.25,577.25,135
,2019-01-10 05:00,10,577.5,579,577.5,578.25,73
,2019-01-10 05:30,10,578.75,579,578.75,579,6
,2019-01-10 06:30,10,579.5,581,579.5,581,18
,2019-01-10 07:00,10,581,581.5,580.75,581.5,45
,2019-01-10 07:30,10,580.5,580.5,578,578.75,265
,2019-01-10 08:00,10,579,580.25,578.75,580,38
,2019-01-10 08:30,10,579.25,580.5,578,578.25,159
,2019-01-10 09:00,10,578.25,580.25,578.25,579.75,170
,2019-01-10 09:30,10,580.5,582.75,580.25,581,309
,2019-01-10 10:00,10,581,585.5,580.5,582.75,396
,2019-01-10 10:30,10,582.5,583.25,581.25,583.25,158
,2019-01-10 11:00,10,583.25,583.75,582.5,583.25,71
,2019-01-10 11:30,10,582.75,583.75,582.75,583,31
,2019-01-10 12:00,10,582.75,582.75,581.25,582.75,38
,2019-01-10 12:30,10,583,584.25,582.75,584.25,70
,2019-01-10 13:00,10,584.25,586.75,583,586.75,381
,2019-01-10 13:30,10,586.75,587.5,586,586,64
,2019-01-10 14:00,10,586.25,586.5,586,586,128
,2019-01-10 14:30,10,586,586.25,585.75,585.75,28
,2019-01-10 15:00,10,585.5,585.5,584.5,584.75,15
,2019-01-10 15:30,10,584.75,584.75,584.75,584.75,1
,2019-01-10 20:00,11,583.25,583.25,583.25,583.25,1
,2019-01-10 20:30,11,584.25,584.25,584.25,584.25,3
,2019-01-10 21:30,11,584.5,584.5,584.25,584.25,9
,2019-01-10 22:00,11,584.25,584.25,584,584.25,15
,2019-01-10 22:30,11,584.5,584.5,584.5,584.5,1
,2019-01-10 23:30,11,585,585,585,585,5
,2019-01-11 00:30,11,584.75,584.75,584.75,584.75,3
,2019-01-11 01:30,11,585.5,586.25,584.75,586.25,47
,2019-01-11 02:00,11,586,588.5,586,588.25,114
,2019-01-11 02:30,11,588.75,588.75,588.5,588.75,42
,2019-01-11 03:00,11,589,590.75,588.75,590,45
,2019-01-11 03:30,11,590,590.75,588.75,588.75,156
,2019-01-11 04:00,11,589.25,589.75,588.5,588.75,31
,2019-01-11 04:30,11,588.25,588.25,586.75,588,76
,2019-01-11 05:00,11,588.25,588.25,587.5,587.5,61
,2019-01-11 05:30,11,588.5,588.5,586,586.25,221
,2019-01-11 06:00,11,587.25,587.5,587.25,587.5,69
,2019-01-11 06:30,11,587.25,587.5,585.75,586.25,133
,2019-01-11 07:00,11,584.25,584.5,581.75,584.25,129
,2019-01-11 07:30,11,584.5,584.5,579.5,581.25,211
,2019-01-11 08:00,11,581,582.25,580.5,581.5,225
,2019-01-11 08:30,11,581.5,581.75,577.25,578.25,228
,2019-01-11 09:00,11,579.25,581.25,579.25,579.75,137
,2019-01-11 09:30,11,580.5,584,580.5,583.75,421
,2019-01-11 10:00,11,584,585,578.25,580,758
,2019-01-11 10:30,11,580.25,582.5,579.5,581,326
,2019-01-11 11:00,11,580.75,581.75,580,580,52
,2019-01-11 11:30,11,579.25,580.75,579.25,579.5,103
,2019-01-11 12:00,11,578.75,578.75,576.5,577.25,19
,2019-01-11 13:00,11,577,577.75,577,577.25,38
,2019-01-11 13:30,11,578,578.25,578,578.25,8
,2019-01-11 14:00,11,578.75,579.5,578.75,579.5,4
,2019-01-11 14:30,11,578.25,578.25,578.25,578.25,1
,2019-01-11 15:30,11,577.5,578.25,577.5,578.25,10
,2019-01-13 19:00,14,578.75,578.75,578.75,578.75,1
,2019-01-13 20:00,14,576.75,576.75,576.75,576.75,1
,2019-01-13 20:30,14,575.75,575.75,575.75,575.75,1
,2019-01-13 21:00,14,574.25,574.25,572.25,573,15
,2019-01-14 00:30,14,571.25,571.25,571.25,571.25,15
,2019-01-14 01:00,14,571.25,571.25,571.25,571.25,7
,2019-01-14 01:30,14,571.25,571.25,571.25,571.25,9
,2019-01-14 02:00,14,572.25,572.25,571.75,572.25,39
,2019-01-14 02:30,14,572.25,572.75,570.5,570.5,46
,2019-01-14 03:00,14,572.5,575.75,572.5,575.5,94
,2019-01-14 03:30,14,574.5,574.5,574.25,574.25,14
,2019-01-14 04:00,14,572.25,573,569.75,569.75,65
,2019-01-14 04:30,14,571.25,571.25,571.25,571.25,11
,2019-01-14 05:00,14,572.25,572.25,572.25,572.25,1
,2019-01-14 05:30,14,573.5,574.75,573.5,574.75,27
,2019-01-14 06:00,14,575,575.5,574.75,575.25,58
,2019-01-14 06:30,14,575.75,575.75,575,575.25,30
,2019-01-14 07:00,14,575,575.75,573,574,41
,2019-01-14 07:30,14,574.25,574.5,573,574,93
,2019-01-14 08:00,14,574.25,575.5,574.25,575,39
,2019-01-14 08:30,14,575.75,577.25,575.75,577.25,11
,2019-01-14 09:00,14,576.5,578,576.25,577.75,383
,2019-01-14 09:30,14,577.5,578,576,577.5,115
,2019-01-14 10:00,14,576.5,577.25,573.75,577.25,385
,2019-01-14 10:30,14,576.25,576.25,573,573.25,126
,2019-01-14 11:00,14,574.25,574.75,574,574,101
,2019-01-14 11:30,14,574,574.25,572,572,50
,2019-01-14 12:00,14,573.25,573.75,573.25,573.5,59
,2019-01-14 12:30,14,572.5,572.5,572,572,22
,2019-01-14 13:00,14,571.75,571.75,566.25,567,197
,2019-01-14 13:30,14,567.75,567.75,567.25,567.25,10
,2019-01-14 14:30,14,568,568,567,567,7
,2019-01-14 15:00,14,567.5,567.5,567.25,567.25,13
,2019-01-14 15:30,14,567.75,567.75,567.75,567.75,2
,2019-01-14 19:00,15,571.25,571.25,571.25,571.25,3
,2019-01-15 01:30,15,571.25,571.25,571.25,571.25,3
,2019-01-15 02:00,15,570.5,571.25,570,570,14
,2019-01-15 02:30,15,569.5,569.5,569,569,135
,2019-01-15 03:00,15,570,570,568,570,27
,2019-01-15 03:30,15,570.25,570.5,570,570,56
,2019-01-15 04:00,15,569.25,569.25,568.5,568.5,74
,2019-01-15 04:30,15,568,571.25,568,571,159
,2019-01-15 05:00,15,571.75,574,571.75,573,282
,2019-01-15 05:30,15,573.5,573.5,572,572,19
,2019-01-15 06:00,15,571.25,571.25,569.75,570.5,223
,2019-01-15 06:30,15,571.5,572.75,571,572.75,129
,2019-01-15 07:00,15,572.75,573.25,571.75,573.25,92
,2019-01-15 07:30,15,572,572,570.75,570.75,279
,2019-01-15 08:00,15,570.5,573.5,570.25,572.25,61
,2019-01-15 08:30,15,573,574.75,572.5,572.5,93
,2019-01-15 09:00,15,572.5,573.75,572,572,137
,2019-01-15 09:30,15,573,575,573,574,53
,2019-01-15 10:00,15,573.5,573.75,569.75,569.75,149
,2019-01-15 10:30,15,569.5,570.75,569,570.75,113
,2019-01-15 11:00,15,570.75,571.5,570.75,571,25
,2019-01-15 11:30,15,572.25,572.25,572.25,572.25,11
,2019-01-15 12:00,15,571.25,573,571.25,573,22
,2019-01-15 12:30,15,572.5,572.5,572.25,572.5,7
,2019-01-15 13:00,15,574,577,573.25,576.75,103
,2019-01-15 13:30,15,575,575,574.25,574.25,30
,2019-01-15 14:00,15,574.25,574.25,574.25,574.25,7
,2019-01-15 15:00,15,575,575,575,575,4
,2019-01-15 15:30,15,574.5,574.75,574.5,574.75,12
,2019-01-15 21:30,16,575,575.25,575,575.25,19
,2019-01-15 22:30,16,576.5,576.5,576.25,576.5,17
,2019-01-15 23:00,16,576.25,577,576.25,577,12
,2019-01-16 00:30,16,576.5,576.5,576.5,576.5,2
,2019-01-16 01:00,16,576.5,577,576,576.25,36
,2019-01-16 01:30,16,576.25,576.25,576.25,576.25,3
,2019-01-16 02:00,16,577.5,577.5,576,576.25,24
,2019-01-16 02:30,16,576.75,579.5,576.5,579,115
,2019-01-16 03:00,16,578.75,579.25,576.75,576.75,48
,2019-01-16 03:30,16,576.5,576.75,574.25,574.75,47
,2019-01-16 04:00,16,575,575.75,574.5,575.75,107
,2019-01-16 04:30,16,575,576,575,575.5,12
,2019-01-16 05:00,16,575.75,575.75,574.75,574.75,135
,2019-01-16 05:30,16,574.5,574.5,573.5,573.5,25
,2019-01-16 06:00,16,573.5,573.75,573.5,573.75,13
,2019-01-16 06:30,16,573.75,574,573.75,574,3
,2019-01-16 07:00,16,573,573.25,572.75,573.25,14
,2019-01-16 07:30,16,573.25,573.25,572.75,573,25
,2019-01-16 08:00,16,573.25,575.75,573,575.75,183
,2019-01-16 08:30,16,576.5,577.75,575.75,577.5,253
,2019-01-16 09:00,16,577.75,578.25,577,578.25,219
,2019-01-16 09:30,16,577.75,578.75,573.25,575.25,298
,2019-01-16 10:00,16,575,580.75,572.5,580,608
,2019-01-16 10:30,16,579.75,581.5,578.75,579,245
,2019-01-16 11:00,16,579,579,577.25,577.25,57
,2019-01-16 11:30,16,577.75,577.75,576.5,577,39
,2019-01-16 12:00,16,577.75,578.75,577.75,578.5,114
,2019-01-16 12:30,16,578.25,578.5,577.25,578.5,24
,2019-01-16 13:00,16,578.25,582.25,578.25,582,81
,2019-01-16 13:30,16,582.25,582.75,581,581,20
,2019-01-16 14:00,16,582,582,582,582,11
,2019-01-16 14:30,16,582,582.5,581.75,582.5,9
,2019-01-16 15:00,16,582.25,582.25,582.25,582.25,1
,2019-01-16 15:30,16,581.75,582,581.75,582,5
,2019-01-16 19:00,17,579.25,579.75,579.25,579.75,9
,2019-01-16 19:30,17,579,579.25,579,579.25,100
,2019-01-16 20:00,17,579.25,579.5,579.25,579.5,6
,2019-01-16 20:30,17,580,580,580,580,4
,2019-01-16 21:00,17,579.75,579.75,579.75,579.75,1
,2019-01-17 01:00,17,579,579,577.75,577.75,73
,2019-01-17 01:30,17,577.5,577.75,577,577.25,54
,2019-01-17 02:00,17,577.5,577.5,576.75,576.75,13
,2019-01-17 02:30,17,577.25,578.25,577.25,578.25,6
,2019-01-17 03:30,17,575.75,575.75,575,575,8
,2019-01-17 04:00,17,576.5,577.5,576.5,577.5,27
,2019-01-17 04:30,17,577.25,577.25,576,576,5
,2019-01-17 05:00,17,577,577,575.5,575.5,22
,2019-01-17 06:00,17,575,575,572.75,572.75,24
,2019-01-17 06:30,17,572.75,573.25,572,572,73
,2019-01-17 07:00,17,572,572,570.75,571.75,169
,2019-01-17 07:30,17,572,572.75,572,572.5,34
,2019-01-17 08:00,17,572.25,573.5,572.25,573.5,40
,2019-01-17 08:30,17,574,575,574,575,75
,2019-01-17 09:00,17,574.5,574.5,572.75,573.5,19
,2019-01-17 09:30,17,573.75,573.75,570.75,572,26
,2019-01-17 10:00,17,571.25,575.5,570,574.75,142
,2019-01-17 10:30,17,574.5,575,574.25,574.5,20
,2019-01-17 11:00,17,575.5,577,575.25,576.5,29
,2019-01-17 11:30,17,576,576.75,575.25,575.25,106
,2019-01-17 12:00,17,575.75,577.75,575.75,577.75,46
,2019-01-17 12:30,17,577.75,577.75,577.75,577.75,1
,2019-01-17 13:00,17,578,578.5,577.75,578,71
,2019-01-17 13:30,17,578.5,580,577.5,578.5,62
,2019-01-17 14:30,17,579,579,579,579,1
,2019-01-17 15:00,17,577.75,577.75,577.75,577.75,18
,2019-01-17 15:30,17,577.75,577.75,577.75,577.75,7
,2019-01-17 19:00,18,581.25,581.25,581.25,581.25,1
,2019-01-17 23:30,18,582,582,582,582,4
,2019-01-18 00:30,18,582.75,582.75,582.75,582.75,1
,2019-01-18 01:00,18,580.25,580.5,580.25,580.5,10
,2019-01-18 01:30,18,580.5,581.5,580.5,581.25,19
,2019-01-18 02:00,18,581.25,581.75,579.5,579.5,35
,2019-01-18 02:30,18,579.75,580,579.75,579.75,15
,2019-01-18 03:00,18,579.5,579.5,578.25,579.25,71
,2019-01-18 03:30,18,579.5,580,578.75,579.75,86
,2019-01-18 04:00,18,580,580.5,579.75,580.5,77
,2019-01-18 04:30,18,580.5,581.75,579.5,581,87
,2019-01-18 05:00,18,581,581,580.5,580.75,70
,2019-01-18 05:30,18,581.25,582,581.25,582,4
,2019-01-18 06:00,18,580.5,580.5,580.25,580.25,42
,2019-01-18 06:30,18,578.75,580,578.75,580,18
,2019-01-18 07:00,18,579.75,581,579.75,580.75,16
,2019-01-18 07:30,18,580.25,581.5,580,581.5,18
,2019-01-18 08:00,18,580.5,580.5,579,580,204
,2019-01-18 08:30,18,579.75,579.75,578,578,73
,2019-01-18 09:00,18,578.75,586.75,578.75,584.5,106
,2019-01-18 09:30,18,585,587.75,585,586.5,151
,2019-01-18 10:00,18,587,587,584.5,584.5,131
,2019-01-18 10:30,18,585.25,586.5,584.75,585.5,120
,2019-01-18 11:00,18,585.75,585.75,584.75,585,20
,2019-01-18 11:30,18,584.75,584.75,583.75,583.75,4
,2019-01-18 12:00,18,585.75,586,585.5,586,11
,2019-01-18 12:30,18,586.5,586.5,585.75,586.25,26
,2019-01-18 13:00,18,587,587,585.25,586.25,181
,2019-01-18 13:30,18,586.25,586.75,586.25,586.25,44
,2019-01-18 14:00,18,586,586,585.5,585.75,15
,2019-01-18 14:30,18,585.5,585.75,585.5,585.5,8
,2019-01-18 15:00,18,584.5,584.5,584.5,584.5,1
,2019-01-18 15:30,18,585.25,585.25,585.25,585.25,3
,2019-01-20 18:00,21,583.75,583.75,583.5,583.5,2
,2019-01-20 19:00,21,584.75,584.75,583.5,583.5,4
,2019-01-21 00:30,21,587.25,587.25,587.25,587.25,1
,2019-01-21 01:00,21,586.5,586.5,586.25,586.5,40
,2019-01-21 01:30,21,586,586,585.75,585.75,4
,2019-01-21 02:00,21,585.25,585.25,582.5,583,46
,2019-01-21 02:30,21,583.25,583.75,582.75,583.75,20
,2019-01-21 03:00,21,584,584,584,584,2
,2019-01-21 03:30,21,584.25,584.25,583,583,8
,2019-01-21 04:00,21,583.25,583.75,583.25,583.75,55
,2019-01-21 04:30,21,585.25,585.25,585,585,33
,2019-01-21 05:00,21,584.75,585.25,584.75,585,29
,2019-01-21 05:30,21,585,585,584.25,584.25,71
,2019-01-21 06:00,21,585.5,586.25,585.5,586.25,2
,2019-01-21 06:30,21,586,586,585,585.75,21
,2019-01-21 07:00,21,587.25,587.25,587.25,587.25,23
,2019-01-21 07:30,21,586.25,586.25,586.25,586.25,60
,2019-01-21 08:00,21,586.75,587.25,586.5,587.25,40
,2019-01-21 08:30,21,587.25,587.75,586.75,587.25,149
,2019-01-21 09:00,21,588,588.5,587.25,588.5,377
,2019-01-21 09:30,21,589,589,587.75,588.25,88
,2019-01-21 10:00,21,587.5,588.5,584,584,205
,2019-01-21 10:30,21,584,585.75,583.75,585.75,44
,2019-01-21 11:00,21,586,586.75,586,586.75,12
,2019-01-21 11:30,21,587,587,587,587,10
,2019-01-21 12:00,21,586.25,586.25,585.25,585.25,4
,2019-01-21 15:30,21,586.25,586.25,586.25,586.25,1
,2019-01-21 20:30,22,583.25,583.25,583,583,7
,2019-01-22 02:00,22,583.75,583.75,581.75,582,78
,2019-01-22 02:30,22,581,581,581,581,22
,2019-01-22 03:30,22,580.75,581.25,580.75,580.75,120
,2019-01-22 04:00,22,581.5,582,581.5,582,14
,2019-01-22 04:30,22,580.75,580.75,580.5,580.5,15
,2019-01-22 05:00,22,579.5,579.5,577.5,578.25,60
,2019-01-22 05:30,22,579,579,579,579,4
,2019-01-22 06:00,22,579.25,580.75,579,580.75,62
,2019-01-22 06:30,22,580.5,581,580.5,581,32
,2019-01-22 07:00,22,582,583,582,582.5,217
,2019-01-22 07:30,22,582.25,582.25,580.5,580.5,68
,2019-01-22 08:00,22,580,581.75,580,580.75,392
,2019-01-22 08:30,22,581,581,579,579.5,77
,2019-01-22 09:00,22,578.5,578.5,574.25,575.75,241
,2019-01-22 09:30,22,575.5,576.5,575.5,576.5,37
,2019-01-22 10:00,22,575.75,578.75,575.75,578.25,127
,2019-01-22 10:30,22,577.25,578,577,577,36
,2019-01-22 11:00,22,576.5,579.25,576.5,578.5,16
,2019-01-22 11:30,22,578,578.5,578,578.5,17
,2019-01-22 12:00,22,577.75,578.75,576.5,578.75,67
,2019-01-22 12:30,22,579,579.5,578.75,579.5,19
,2019-01-22 13:00,22,580.5,584,580.5,584,55
,2019-01-22 13:30,22,584,584.75,583,583,24
,2019-01-22 14:00,22,583,583,582.75,582.75,28
,2019-01-22 14:30,22,583.25,584.25,583.25,583.75,7
,2019-01-22 15:00,22,584.25,584.25,583.5,583.5,7
,2019-01-22 15:30,22,583.75,584.5,583.75,584.5,11
,2019-01-22 16:00,22,584.25,584.25,584.25,584.25,2
,2019-01-22 19:00,23,583,583,581.25,582.25,8
,2019-01-22 19:30,23,585,585,585,585,1
,2019-01-22 20:30,23,583.25,583.25,583,583,16
,2019-01-22 21:00,23,583,583,583,583,2
,2019-01-23 00:30,23,585.25,585.75,585.25,585.75,20
,2019-01-23 01:00,23,585.25,585.25,584.75,584.75,12
,2019-01-23 01:30,23,585.25,585.5,584.75,585.25,33
,2019-01-23 02:00,23,585.25,585.25,583.25,583.25,52
,2019-01-23 02:30,23,583.5,583.75,583.5,583.5,23
,2019-01-23 03:00,23,584.25,584.5,582.25,582.5,39
,2019-01-23 03:30,23,582.75,586,582.75,586,51
,2019-01-23 04:00,23,587,588.75,586.5,588.75,51
,2019-01-23 04:30,23,589,589.5,588.5,588.75,72
,2019-01-23 05:00,23,587.75,587.75,587.75,587.75,43
,2019-01-23 05:30,23,587.75,588,587.5,587.75,128
,2019-01-23 06:00,23,588,589.25,588,589.25,65
,2019-01-23 06:30,23,589.25,589.25,589,589.25,37
,2019-01-23 07:00,23,589.75,590,589,589,37
,2019-01-23 07:30,23,588.5,588.5,586.25,588,73
,2019-01-23 08:00,23,587.5,587.5,586.25,587,82
,2019-01-23 08:30,23,586.75,586.75,583.75,584.25,125
,2019-01-23 09:00,23,583,585,582.25,582.5,83
,2019-01-23 09:30,23,584.25,584.5,582.5,583,95
,2019-01-23 10:00,23,583,585.25,580.25,581.5,224
,2019-01-23 10:30,23,581.75,581.75,576.75,577.25,149
,2019-01-23 11:00,23,576.5,578.25,576.5,578.25,20
,2019-01-23 11:30,23,578.75,580.25,578.75,580.25,7
,2019-01-23 12:00,23,579.75,580.75,579.75,580,20
,2019-01-23 12:30,23,580.75,581.25,580.5,580.5,19
,2019-01-23 13:00,23,579.75,580.25,579.25,580.25,32
,2019-01-23 13:30,23,582.5,582.5,582.5,582.5,1
,2019-01-23 14:30,23,583,583,583,583,1
,2019-01-23 15:30,23,580.25,580.25,580.25,580.25,9
,2019-01-23 16:30,23,581,581,581,581,1
,2019-01-23 19:00,24,582,582,582,582,3
,2019-01-23 19:30,24,581.5,581.5,580.5,580.5,3
,2019-01-23 20:00,24,579.25,579.75,579,579.5,11
,2019-01-23 20:30,24,579,580,579,580,3
,2019-01-23 21:00,24,580.25,580.25,580.25,580.25,2
,2019-01-23 23:00,24,580.25,580.25,580.25,580.25,2
,2019-01-23 23:30,24,579.25,579.5,579.25,579.5,5
,2019-01-24 00:00,24,579.25,580,579.25,580,13
,2019-01-24 00:30,24,580,580,579.75,579.75,6
,2019-01-24 01:00,24,579.75,579.75,579,579,18
,2019-01-24 01:30,24,579.75,579.75,579,579,20
,2019-01-24 02:00,24,580.5,580.5,577.25,577.5,66
,2019-01-24 02:30,24,577.25,577.75,577.25,577.5,81
,2019-01-24 03:00,24,578.25,581.25,578.25,580.75,24
,2019-01-24 03:30,24,581,582.5,581,581.5,74
,2019-01-24 04:00,24,582,582,581,581,72
,2019-01-24 04:30,24,580.5,580.5,580.25,580.25,21
,2019-01-24 05:00,24,578.25,578.25,578.25,578.25,1
,2019-01-24 05:30,24,578,578,576.75,577.75,97
,2019-01-24 06:00,24,577.5,577.5,576,576,13
,2019-01-24 06:30,24,577,577,577,577,30
,2019-01-24 07:00,24,576.75,577.5,576.25,577.5,189
,2019-01-24 07:30,24,577.5,577.75,576.25,577.25,279
,2019-01-24 08:00,24,578,580.25,578,579.5,113
,2019-01-24 08:30,24,579.75,580.75,579,580.25,305
,2019-01-24 09:00,24,580,581.25,579.75,581.25,218
,2019-01-24 09:30,24,580.25,580.25,579.25,580.25,154
,2019-01-24 10:00,24,579.5,582.75,578.75,580.75,186
,2019-01-24 10:30,24,580,583.5,580,582.75,53
,2019-01-24 11:00,24,582.5,583.5,582.5,583.5,23
,2019-01-24 11:30,24,583.25,583.25,582,582,9
,2019-01-24 12:00,24,582.75,582.75,581.75,581.75,5
,2019-01-24 12:30,24,582.25,583.5,581.75,581.75,10
,2019-01-24 13:00,24,582,582.75,580.5,580.5,39
,2019-01-24 13:30,24,582.5,582.5,582.25,582.25,5
,2019-01-24 15:00,24,582.5,582.5,582.5,582.5,1
,2019-01-24 15:30,24,582.75,583.25,582.75,583.25,3
,2019-01-24 19:00,25,583.25,583.25,583.25,583.25,4
,2019-01-24 19:30,25,583.75,583.75,583.75,583.75,2
,2019-01-24 20:00,25,585.25,585.25,585.25,585.25,3
,2019-01-24 20:30,25,587.5,587.5,587.5,587.5,2
,2019-01-24 21:30,25,587,587.5,587,587.5,2
,2019-01-25 00:00,25,586.25,586.5,586.25,586.5,14
,2019-01-25 01:00,25,585.75,585.75,585,585,11
,2019-01-25 01:30,25,584.75,584.75,584.25,584.5,25
,2019-01-25 02:00,25,584.75,585,584,584.25,49
,2019-01-25 02:30,25,584.5,584.5,584.5,584.5,1
,2019-01-25 03:00,25,585,585.25,583.25,583.25,31
,2019-01-25 03:30,25,582.5,582.5,581.75,582,94
,2019-01-25 04:00,25,580.75,583,580.25,582.75,176
,2019-01-25 04:30,25,582.75,582.75,582,582,5
,2019-01-25 05:00,25,580.75,580.75,580.5,580.5,11
,2019-01-25 05:30,25,581,581,580.5,580.5,58
,2019-01-25 06:00,25,580.5,580.5,579,579,80
,2019-01-25 06:30,25,578.5,578.5,578.5,578.5,14
,2019-01-25 07:00,25,580,583,580,582.25,441
,2019-01-25 07:30,25,582,582.25,582,582.25,26
,2019-01-25 08:00,25,582.5,582.5,580.75,582,99
,2019-01-25 08:30,25,582,584,581,582.75,267
,2019-01-25 09:00,25,582.75,582.75,580,580.25,95
,2019-01-25 09:30,25,580.75,582.25,580.75,582.25,14
,2019-01-25 10:00,25,582.25,583.5,581,582.25,363
,2019-01-25 10:30,25,582,583.25,582,583.25,34
,2019-01-25 11:00,25,583,583.25,583,583.25,11
,2019-01-25 11:30,25,583,583.5,583,583.5,40
,2019-01-25 12:00,25,583.5,583.75,583,583.5,139
,2019-01-25 12:30,25,583.5,584.5,583.5,584.25,98
,2019-01-25 13:00,25,584.75,585.5,584,584.75,218
,2019-01-25 13:30,25,583.75,583.75,583.75,583.75,6
,2019-01-25 15:00,25,583.25,583.25,583.25,583.25,8
,2019-01-25 15:30,25,583.25,583.25,583.25,583.25,5
,2019-01-27 17:00,28,582.75,582.75,581.5,581.5,37
,2019-01-27 17:30,28,581.25,581.25,580.75,580.75,9
,2019-01-27 18:00,28,580.75,581.75,580.75,581.75,7
,2019-01-27 18:30,28,581,581.5,581,581.5,2
,2019-01-27 19:00,28,582,582,581.75,581.75,11
,2019-01-27 21:00,28,581.5,581.5,581.5,581.5,1
,2019-01-27 21:30,28,581.75,581.75,581.5,581.5,4
,2019-01-27 22:30,28,581.75,581.75,581.75,581.75,12
,2019-01-27 23:00,28,581.5,581.5,581.25,581.25,5
,2019-01-27 23:30,28,580.75,580.75,579.75,579.75,65
,2019-01-28 00:30,28,578,578.25,577.25,577.5,28
,2019-01-28 01:00,28,578.25,578.5,578.25,578.5,16
,2019-01-28 01:30,28,578.75,578.75,578.5,578.5,3
,2019-01-28 02:00,28,578.25,578.25,576.5,576.75,519
,2019-01-28 02:30,28,575.5,576.5,575.5,575.75,9
,2019-01-28 03:00,28,577,577,575.5,575.5,65
,2019-01-28 03:30,28,575.5,576.25,575.5,576,76
,2019-01-28 04:00,28,576.5,576.5,576.25,576.25,105
,2019-01-28 04:30,28,575.25,576.5,575,576.5,5
,2019-01-28 05:00,28,577.5,577.5,577,577,17
,2019-01-28 05:30,28,577,577,577,577,2
,2019-01-28 06:00,28,577.75,577.75,577.5,577.5,4
,2019-01-28 07:00,28,577.5,577.5,576.5,576.5,2
,2019-01-28 07:30,28,576.75,577.25,576,576,17
,2019-01-28 08:00,28,576,576,572,573,202
,2019-01-28 08:30,28,573.5,573.75,571.5,571.75,38
,2019-01-28 09:00,28,572.75,573.5,572,573.5,72
,2019-01-28 09:30,28,572.75,572.75,571,571.75,69
,2019-01-28 10:00,28,571.25,571.75,570,570,164
,2019-01-28 10:30,28,569.75,569.75,568.5,568.75,117
,2019-01-28 11:00,28,568.75,570,568.75,569.5,135
,2019-01-28 11:30,28,569.25,569.25,568.25,568.75,79
,2019-01-28 12:00,28,569.25,569.75,569.25,569.25,23
,2019-01-28 12:30,28,568.75,568.75,568,568.5,180
,2019-01-28 13:00,28,570,570,567.5,569.5,25
,2019-01-28 13:30,28,569.75,569.75,569.75,569.75,2
,2019-01-28 14:00,28,569.5,570.25,569.5,570.25,67
,2019-01-28 14:30,28,570,570.5,570,570.5,3
,2019-01-28 15:30,28,569.75,570,569.75,570,17
,2019-01-28 19:30,29,570.5,570.5,570.5,570.5,2
,2019-01-28 20:00,29,570.75,570.75,570.75,570.75,2
,2019-01-28 20:30,29,570,570,570,570,1
,2019-01-28 21:00,29,570.75,570.75,570.75,570.75,19
,2019-01-28 22:00,29,570.5,570.75,570.5,570.75,29
,2019-01-28 22:30,29,570.75,570.75,570.75,570.75,11
,2019-01-29 00:00,29,574.25,577.5,574.25,574.25,36
,2019-01-29 00:30,29,573.75,573.75,571.5,571.5,14
,2019-01-29 01:00,29,571.25,571.25,571.25,571.25,19
,2019-01-29 01:30,29,570.5,570.5,570.5,570.5,8
,2019-01-29 02:00,29,570,570.25,569.25,569.25,51
,2019-01-29 02:30,29,569.75,570.25,569.75,570.25,2
,2019-01-29 03:00,29,571.75,573.5,571.75,573.5,37
,2019-01-29 03:30,29,574,575.5,573.75,575.5,59
,2019-01-29 04:00,29,575.75,576.75,575.5,576,74
,2019-01-29 04:30,29,576.5,577,575.25,576.25,176
,2019-01-29 05:00,29,575.75,575.75,575.25,575.25,5
,2019-01-29 05:30,29,575.75,575.75,575,575.25,81
,2019-01-29 06:00,29,575.5,575.5,574.25,574.75,29
,2019-01-29 06:30,29,576.25,576.5,575.5,575.5,50
,2019-01-29 07:00,29,575.5,577,575.5,576.75,227
,2019-01-29 07:30,29,577.25,577.5,577,577,99
,2019-01-29 08:00,29,578.25,581.25,578.25,580.75,698
,2019-01-29 08:30,29,580.75,584.25,580.75,584,536
,2019-01-29 09:00,29,583.75,586.5,583.75,584.75,517
,2019-01-29 09:30,29,585.25,585.5,582.75,583.5,360
,2019-01-29 10:00,29,582.5,585.25,580.75,583.75,150
,2019-01-29 10:30,29,584,585.75,584,585.25,516
,2019-01-29 11:00,29,585.25,585.25,584.5,584.5,27
,2019-01-29 11:30,29,586.25,587,586.25,586.5,23
,2019-01-29 12:00,29,585.5,585.5,583.75,584.75,105
,2019-01-29 12:30,29,585,586.25,585,586.25,12
,2019-01-29 13:00,29,585.25,587,584.25,584.75,116
,2019-01-29 13:30,29,584.75,584.75,583.75,583.75,62
,2019-01-29 14:00,29,583.25,583.75,583.25,583.75,3
,2019-01-29 14:30,29,584.25,584.25,584.25,584.25,1
,2019-01-29 19:00,30,584.75,584.75,584.75,584.75,2
,2019-01-29 19:30,30,584,584,583.5,583.5,20
,2019-01-29 20:00,30,584.25,584.25,583.25,583.5,23
,2019-01-29 20:30,30,583.75,584,583.75,584,2
,2019-01-29 21:30,30,585,585.5,585,585.5,30
,2019-01-29 22:00,30,586,586.5,586,586.5,77
,2019-01-29 22:30,30,586.5,586.5,586.5,586.5,27
,2019-01-29 23:00,30,586.25,586.25,586,586,4
,2019-01-30 00:00,30,586.25,586.25,586.25,586.25,2
,2019-01-30 00:30,30,586.25,586.25,586,586,11
,2019-01-30 01:00,30,584,584,583.75,583.75,25
,2019-01-30 01:30,30,583.75,583.75,583.75,583.75,4
,2019-01-30 02:00,30,584.25,584.25,583.75,583.75,8
,2019-01-30 02:30,30,585.25,585.25,585.25,585.25,9
,2019-01-30 03:00,30,585.25,586.75,584,585.5,91
,2019-01-30 03:30,30,584.25,586,584.25,586,48
,2019-01-30 04:00,30,586.25,586.5,586,586.5,123
,2019-01-30 04:30,30,586.75,588,586.75,588,38
,2019-01-30 05:00,30,588,588.5,587.75,588.25,46
,2019-01-30 05:30,30,588.5,589.75,587.25,588,113
,2019-01-30 06:00,30,588.75,589.25,588.25,588.75,117
,2019-01-30 06:30,30,587.75,588.5,587.75,588.5,77
,2019-01-30 07:00,30,588.75,588.75,587.5,587.5,18
,2019-01-30 07:30,30,589.75,589.75,586.75,586.75,24
,2019-01-30 08:00,30,587.25,587.75,585.75,587.75,135
,2019-01-30 08:30,30,588.75,589.5,586.5,586.5,46
,2019-01-30 09:00,30,587.25,587.75,586.25,586.25,11
,2019-01-30 09:30,30,587.25,591,587.25,590.25,162
,2019-01-30 10:00,30,591.25,592.25,589,589,384
,2019-01-30 10:30,30,589.25,592,589.25,592,164
,2019-01-30 11:00,30,592,592,591.25,591.5,62
,2019-01-30 11:30,30,590.75,591.5,590.25,590.25,22
,2019-01-30 12:00,30,590.25,590.25,588.25,588.5,131
,2019-01-30 12:30,30,588,588,587.25,587.25,19
,2019-01-30 13:00,30,588.75,589.25,585.75,586.75,42
,2019-01-30 13:30,30,586,586,586,586,4
,2019-01-30 14:00,30,586,586,585.5,585.5,5
,2019-01-30 15:00,30,586,586,586,586,1
,2019-01-30 19:00,31,587,589.25,587,589.25,3
,2019-01-31 01:30,31,589,589,588.75,588.75,6
,2019-01-31 02:00,31,588.5,589,587.75,587.75,27
,2019-01-31 02:30,31,587.25,588,587,588,39
,2019-01-31 03:30,31,585.75,586.75,585.5,586.75,49
,2019-01-31 04:00,31,587,588,587,588,139
,2019-01-31 04:30,31,587.5,587.75,587.5,587.75,9
,2019-01-31 05:00,31,587.25,587.25,587.25,587.25,36
,2019-01-31 05:30,31,587.5,590.5,587.5,590.5,91
,2019-01-31 06:00,31,589,589.5,588.25,588.5,73
,2019-01-31 06:30,31,588.25,588.25,586.75,586.75,84
,2019-01-31 07:00,31,586.75,587.5,586.75,587.25,53
,2019-01-31 07:30,31,587.75,588.5,587.5,587.5,79
,2019-01-31 08:00,31,588.75,589.25,588.25,589,74
,2019-01-31 08:30,31,589.75,591.25,589.25,590.75,96
,2019-01-31 09:00,31,591.25,592,590.5,591,132
,2019-01-31 09:30,31,591.75,593.25,590.5,590.75,311
,2019-01-31 10:00,31,590.5,591.75,589,591,676
,2019-01-31 10:30,31,590.75,591.5,589.75,591.5,225
,2019-01-31 11:00,31,589.75,589.75,588,588,22
,2019-01-31 11:30,31,587.25,587.75,585.75,585.75,63
,2019-01-31 12:00,31,584.75,586,581.25,581.25,53
,2019-01-31 12:30,31,581.5,582.25,581,581,59
,2019-01-31 13:00,31,581.25,581.75,578.5,580.5,100
,2019-01-31 13:30,31,580.75,581.5,580.75,581.5,13
,2019-01-31 14:00,31,581,581,581,581,5
,2019-01-31 15:00,31,582.5,582.5,582.5,582.5,2
,2019-01-31 19:00,1,582,582.25,582,582.25,12
,2019-01-31 19:30,1,579.75,580,579.5,580,8
,2019-01-31 20:00,1,580,580,580,580,5
,2019-02-01 01:00,1,580.75,580.75,580.75,580.75,3
,2019-02-01 01:30,1,581,581.25,581,581.25,40
,2019-02-01 02:00,1,581,581.5,580,580,159
,2019-02-01 02:30,1,580.25,580.75,578,578.25,125
,2019-02-01 03:00,1,578,579.25,578,579,12
,2019-02-01 03:30,1,577.75,577.75,577.5,577.75,6
,2019-02-01 04:00,1,577.75,578.75,577.5,578.5,193
,2019-02-01 04:30,1,579.25,579.75,578.25,579.75,147
,2019-02-01 05:00,1,579.25,579.5,578.5,579,63
,2019-02-01 05:30,1,578.75,579,577.75,578.75,36
,2019-02-01 06:00,1,578.5,578.5,578.25,578.25,28
,2019-02-01 06:30,1,578.25,578.75,577.75,578.75,18
,2019-02-01 07:00,1,578.75,579.25,577.5,577.75,23
,2019-02-01 07:30,1,578,582.75,578,581,277
,2019-02-01 08:00,1,582.25,582.5,582,582.25,53
,2019-02-01 08:30,1,582.75,585.25,582.75,583.5,100
,2019-02-01 09:00,1,583.75,584,583.25,583.75,187
,2019-02-01 09:30,1,584.75,585.5,584,585.5,39
,2019-02-01 10:00,1,585,588.25,585,586.5,559
,2019-02-01 10:30,1,586.5,587.25,585.75,586.75,136
,2019-02-01 11:00,1,587.25,588,587,588,68
,2019-02-01 11:30,1,588.25,588.25,587.5,587.75,88
,2019-02-01 12:00,1,589.25,593,589.25,592.75,79
,2019-02-01 12:30,1,592.25,592.25,592.25,592.25,4
,2019-02-01 13:00,1,590.5,590.75,589.75,590.75,21
,2019-02-01 13:30,1,592.75,592.75,592.75,592.75,3
,2019-02-01 14:30,1,593.5,593.5,593.5,593.5,10
,2019-02-03 17:00,4,593,593,593,593,20
,2019-02-03 18:30,4,593.25,593.25,593.25,593.25,2
,2019-02-03 19:30,4,591.5,591.5,591.5,591.5,4
,2019-02-03 20:00,4,593,593.25,592.75,593.25,12
,2019-02-03 21:00,4,593,593,593,593,4
,2019-02-03 22:00,4,591.25,591.75,590.5,591.25,107
,2019-02-03 22:30,4,591,591.25,591,591.25,8
,2019-02-03 23:30,4,591.5,591.5,591.5,591.5,6
,2019-02-04 01:30,4,593.75,595.25,593.75,594.5,19
,2019-02-04 02:00,4,595,595.5,593.5,593.5,41
,2019-02-04 02:30,4,594,595,593.5,595,130
,2019-02-04 03:00,4,594.5,595.5,594.5,595.5,77
,2019-02-04 03:30,4,595.25,597.5,595,596.75,281
,2019-02-04 04:00,4,597,598,596.5,596.75,108
,2019-02-04 04:30,4,596.75,596.75,595,595,49
,2019-02-04 05:00,4,594.25,594.25,593.75,593.75,11
,2019-02-04 05:30,4,594,594,593.5,593.75,4
,2019-02-04 06:00,4,591.25,591.25,590.5,591,18
,2019-02-04 06:30,4,591.75,591.75,591.75,591.75,4
,2019-02-04 07:00,4,588.25,589,588.25,589,13
,2019-02-04 07:30,4,589.5,590.5,588.25,589.75,459
,2019-02-04 08:00,4,589.75,589.75,586.25,586.5,39
,2019-02-04 08:30,4,587,588.5,586.25,587.75,108
,2019-02-04 09:00,4,587.25,587.25,582.5,586.25,144
,2019-02-04 09:30,4,586,587.5,586,587,44
,2019-02-04 10:00,4,586.25,589.25,586.25,589.25,128
,2019-02-04 10:30,4,589,590,587,588.75,181
,2019-02-04 11:00,4,588.75,589.25,587.75,588.5,161
,2019-02-04 11:30,4,588.5,590.5,588.5,590.5,11
,2019-02-04 12:00,4,590.75,591.25,589.5,589.5,66
,2019-02-04 12:30,4,589.5,590.5,589.25,589.25,60
,2019-02-04 13:00,4,589.25,591,589.25,590.25,112
,2019-02-04 13:30,4,590.25,591.25,590.25,591.25,39
,2019-02-04 14:30,4,592.25,592.25,592.25,592.25,2
,2019-02-04 15:30,4,591.25,591.25,591.25,591.25,4
,2019-02-05 00:30,5,591.75,591.75,591.75,591.75,4
,2019-02-05 01:30,5,592,592.25,592,592.25,5
,2019-02-05 02:00,5,592.25,592.25,591.5,592,10
,2019-02-05 02:30,5,590.5,590.5,589.5,589.5,18
,2019-02-05 03:00,5,592.5,593.25,592.5,593.25,16
,2019-02-05 03:30,5,593.25,594,593,593.25,46
,2019-02-05 04:00,5,593,594.5,593,594,120
,2019-02-05 04:30,5,594.25,594.5,594,594.5,102
,2019-02-05 05:00,5,594,594.5,592.75,592.75,90
,2019-02-05 05:30,5,593,593,592,592,12
,2019-02-05 06:00,5,590.75,590.75,589.75,589.75,9
,2019-02-05 06:30,5,590.5,590.75,588.75,589.25,50
,2019-02-05 07:00,5,588.75,589.25,587,587.5,171
,2019-02-05 07:30,5,587.25,589.25,587.25,589.25,21
,2019-02-05 08:00,5,588.5,588.5,586.75,586.75,77
,2019-02-05 08:30,5,587.75,590.25,587.75,589.5,64
,2019-02-05 09:00,5,591.75,593,590.75,591.5,140
,2019-02-05 09:30,5,591.5,594.5,591.5,593.5,60
,2019-02-05 10:00,5,593.5,593.5,588.75,588.75,123
,2019-02-05 10:30,5,590.25,590.75,590,590.5,12
,2019-02-05 11:00,5,590.5,590.75,589.5,589.5,18
,2019-02-05 11:30,5,589.5,590.25,589.5,590.25,7
,2019-02-05 12:00,5,589,589,587.25,587.75,75
,2019-02-05 12:30,5,589.75,589.75,588.25,589,10
,2019-02-05 13:00,5,590.75,590.75,589.5,589.5,10
,2019-02-05 13:30,5,588.75,589,588.75,589,10
,2019-02-05 14:30,5,588.25,588.25,588.25,588.25,1
,2019-02-05 19:00,6,588.25,588.75,588.25,588.75,9
,2019-02-05 19:30,6,588.5,588.5,588.5,588.5,4
,2019-02-05 20:00,6,588.5,588.75,588.5,588.75,3
,2019-02-05 21:30,6,587.5,587.5,587.5,587.5,4
,2019-02-05 22:30,6,588.25,588.25,588.25,588.25,4
,2019-02-06 01:00,6,586.75,586.75,586.25,586.75,15
,2019-02-06 01:30,6,586.5,586.5,586.5,586.5,1
,2019-02-06 02:00,6,585.75,586.75,585.75,586.75,4
,2019-02-06 03:00,6,587,587.75,584.25,586.25,75
,2019-02-06 03:30,6,584.5,584.5,584,584.25,49
,2019-02-06 04:00,6,583.75,583.75,583,583.5,56
,2019-02-06 04:30,6,584,584,584,584,1
,2019-02-06 05:00,6,584.75,585.25,584.5,585,56
,2019-02-06 05:30,6,584.5,584.5,584,584,16
,2019-02-06 06:00,6,584.5,587.5,584.5,587,74
,2019-02-06 06:30,6,587.5,587.5,587.25,587.25,8
,2019-02-06 07:00,6,588.25,588.25,587.5,587.5,14
,2019-02-06 07:30,6,587.25,589.5,587.25,589.5,49
,2019-02-06 08:00,6,589.5,589.5,587,587,39
,2019-02-06 08:30,6,587,587.75,586.5,587.25,55
,2019-02-06 09:00,6,586.25,587.5,585.5,586.25,40
,2019-02-06 09:30,6,587.5,592.5,586.75,591.75,173
,2019-02-06 10:00,6,592.25,593.75,591.75,592.75,128
,2019-02-06 10:30,6,593,593.75,592.5,593.5,82
,2019-02-06 11:00,6,593.5,593.5,592,593,11
,2019-02-06 11:30,6,593.25,593.75,593.25,593.75,32
,2019-02-06 12:00,6,593,593,591.25,591.5,63
,2019-02-06 12:30,6,591.5,592.75,591.5,592.75,15
,2019-02-06 13:00,6,593,593,592.25,593,16
,2019-02-06 13:30,6,592.25,592.25,592.25,592.25,3
,2019-02-06 14:30,6,592.25,592.25,592.25,592.25,32
,2019-02-06 23:00,7,592,592,592,592,5
,2019-02-07 00:00,7,591,591,591,591,1
,2019-02-07 01:00,7,590.25,590.75,590.25,590.5,135
,2019-02-07 01:30,7,590.5,590.5,590,590,42
,2019-02-07 02:00,7,589.25,589.75,589,589.75,36
,2019-02-07 02:30,7,590.25,590.25,590.25,590.25,1
,2019-02-07 03:00,7,591,591,591,591,7
,2019-02-07 03:30,7,591,593.25,591,593.25,26
,2019-02-07 04:00,7,593.5,593.75,591.75,591.75,45
,2019-02-07 04:30,7,591.5,591.5,591,591,45
,2019-02-07 05:00,7,591.25,591.25,590.25,591,112
,2019-02-07 05:30,7,591,591,589,589.25,134
,2019-02-07 06:00,7,589.25,591.25,589.25,590.25,49
,2019-02-07 06:30,7,590.25,590.25,589.5,589.5,41
,2019-02-07 07:00,7,589.5,589.5,588.25,589,102
,2019-02-07 07:30,7,588.75,589.5,588.75,589.5,29
,2019-02-07 08:00,7,591.5,591.5,590.75,591.5,82
,2019-02-07 08:30,7,592,592.5,589.75,590.5,32
,2019-02-07 09:00,7,589.25,590.75,589.25,590,19
,2019-02-07 09:30,7,591,591.25,587.5,588,77
,2019-02-07 10:00,7,587,587,583.5,584.5,166
,2019-02-07 10:30,7,584.5,584.5,580.75,581,330
,2019-02-07 11:00,7,581.25,582.25,580.25,582.25,241
,2019-02-07 11:30,7,582,582.5,581,581.25,38
,2019-02-07 12:00,7,582.75,583.25,582.75,583.25,2
,2019-02-07 12:30,7,584,584.25,584,584,27
,2019-02-07 13:00,7,585,587,584,587,558
,2019-02-07 13:30,7,587,587.5,587,587.5,10
,2019-02-07 14:00,7,587.25,587.25,587,587,3
,2019-02-07 14:30,7,587.25,587.25,587,587.25,11
,2019-02-07 15:00,7,587.5,587.5,587.5,587.5,3
,2019-02-07 15:30,7,587,587,587,587,2
,2019-02-07 19:00,8,587.25,587.25,587.25,587.25,2
,2019-02-07 21:00,8,584.75,584.75,584,584,27
,2019-02-07 21:30,8,583.5,583.5,583,583,12
,2019-02-08 00:00,8,583.25,583.25,583.25,583.25,4
,2019-02-08 00:30,8,583.25,583.25,582.75,583,27
,2019-02-08 01:00,8,583.5,583.5,582.75,582.75,56
,2019-02-08 01:30,8,582.5,582.75,581.5,582.75,64
,2019-02-08 02:00,8,584.25,585,584,584.5,150
,2019-02-08 02:30,8,584.25,585,584.25,584.75,69
,2019-02-08 03:00,8,584.5,585,584.5,585,55
,2019-02-08 03:30,8,585,587.75,585,587.75,158
,2019-02-08 04:00,8,588,589,587.5,588.5,110
,2019-02-08 04:30,8,588.25,588.25,587.25,588,63
,2019-02-08 05:00,8,588.25,588.5,587.25,587.75,189
,2019-02-08 05:30,8,587.75,587.75,586.25,586.25,121
,2019-02-08 06:00,8,586.25,586.5,586.25,586.25,45
,2019-02-08 06:30,8,587.5,588,586.25,586.25,81
,2019-02-08 07:00,8,586.75,589.5,586.75,589.5,213
,2019-02-08 07:30,8,590.25,590.75,589.5,589.75,211
,2019-02-08 08:00,8,590,590.75,589.5,590,91
,2019-02-08 08:30,8,590,590,587,588.25,30
,2019-02-08 09:00,8,587,588.5,587,588,42
,2019-02-08 09:30,8,588.75,589.5,586.75,587.5,122
,2019-02-08 10:00,8,587.25,589,585.25,586.5,413
,2019-02-08 10:30,8,586.75,587.75,583.75,587.75,438
,2019-02-08 11:00,8,587.75,588,586.25,588,56
,2019-02-08 11:30,8,587.75,588,587,587,20
,2019-02-08 12:00,8,588,589.25,588,588,63
,2019-02-08 12:30,8,587.75,588.25,587,587.25,177
,2019-02-08 13:00,8,587.5,588.25,587,588,29
,2019-02-08 14:30,8,588.75,588.75,588.75,588.75,1
,2019-02-10 19:30,11,584,584,584,584,4
,2019-02-10 22:00,11,585,585,585,585,1
,2019-02-11 00:00,11,587,587,587,587,8
,2019-02-11 00:30,11,587.25,587.25,587.25,587.25,3
,2019-02-11 01:00,11,586.75,586.75,586.75,586.75,12
,2019-02-11 01:30,11,587,587,587,587,16
,2019-02-11 02:00,11,585.25,588.25,584.75,587.75,35
,2019-02-11 02:30,11,587.75,588,586.75,586.75,271
,2019-02-11 03:00,11,588.25,589,587.25,588.5,123
,2019-02-11 03:30,11,588,590.75,588,590.75,22
,2019-02-11 04:00,11,590.5,590.75,589,589,39
,2019-02-11 04:30,11,589.75,589.75,587.25,587.5,90
,2019-02-11 05:00,11,587.5,587.5,587.5,587.5,1
,2019-02-11 05:30,11,588.5,588.5,587,588.25,15
,2019-02-11 06:00,11,587.75,587.75,587.75,587.75,1
,2019-02-11 06:30,11,589.25,589.25,589.25,589.25,6
,2019-02-11 07:00,11,589.5,590.75,589.5,589.75,126
,2019-02-11 07:30,11,588.5,588.5,588,588,31
,2019-02-11 08:00,11,588.5,588.75,582.25,583.75,453
,2019-02-11 08:30,11,584,584.25,582.75,583,15
,2019-02-11 09:00,11,583.75,585.5,583.75,584,55
,2019-02-11 09:30,11,583.5,584.25,583,583.75,27
,2019-02-11 10:00,11,584.25,584.25,582.25,584,146
,2019-02-11 10:30,11,583.75,585,583.75,584.25,71
,2019-02-11 11:00,11,584,585.75,584,585.75,38
,2019-02-11 11:30,11,586,586,585.25,586,62
,2019-02-11 12:00,11,585.5,586.5,585.5,586.5,10
,2019-02-11 12:30,11,587.25,588.5,587.25,588.5,90
,2019-02-11 13:00,11,588.25,588.25,585.25,585.5,70
,2019-02-11 13:30,11,585.75,585.75,585.25,585.25,31
,2019-02-11 16:00,11,586,586,586,586,4
,2019-02-11 19:00,12,587.5,587.5,586.75,586.75,2
,2019-02-11 20:30,12,587.75,589.25,587.75,589.25,11
,2019-02-11 21:30,12,588.75,588.75,588.25,588.25,21
,2019-02-11 22:00,12,588.25,588.25,588.25,588.25,11
,2019-02-11 23:30,12,587.5,587.5,587.5,587.5,1
,2019-02-12 00:00,12,586.75,586.75,586.75,586.75,1
,2019-02-12 00:30,12,586.75,587,586.5,586.75,58
,2019-02-12 01:00,12,586.5,586.75,586.25,586.5,36
,2019-02-12 01:30,12,587.25,587.25,587.25,587.25,2
,2019-02-12 02:00,12,587.5,588.25,586.5,587.75,29
,2019-02-12 02:30,12,587.5,587.5,586.75,587.25,18
,2019-02-12 03:00,12,587.25,589,586.75,589,35
,2019-02-12 03:30,12,588.75,589.5,588.75,588.75,18
,2019-02-12 04:00,12,587.5,590.5,587.5,590.5,32
,2019-02-12 04:30,12,590.25,590.25,589.5,590.25,30
,2019-02-12 05:00,12,591,591,590.75,590.75,2
,2019-02-12 05:30,12,591.5,592.25,591.5,592.25,48
,2019-02-12 06:00,12,592.75,593.25,592.75,593.25,41
,2019-02-12 06:30,12,592.5,592.5,591.75,591.75,9
,2019-02-12 07:00,12,592.75,593.5,592.75,593.25,21
,2019-02-12 07:30,12,593.25,593.5,592.5,593.25,153
,2019-02-12 08:00,12,594,596.25,594,596.25,934
,2019-02-12 08:30,12,596.75,596.75,595.25,595.75,252
,2019-02-12 09:00,12,596.25,596.75,592.5,592.5,100
,2019-02-12 09:30,12,592.75,592.75,591.5,592.5,162
,2019-02-12 10:00,12,592.25,592.5,590.75,591.25,195
,2019-02-12 10:30,12,591,594,591,594,34
,2019-02-12 11:00,12,594,594,593,593,12
,2019-02-12 11:30,12,592.75,592.75,592.25,592.5,10
,2019-02-12 12:00,12,592.75,592.75,592.75,592.75,1
,2019-02-12 12:30,12,592.75,592.75,592.75,592.75,1
,2019-02-12 13:00,12,592,592,589.75,590.75,472
,2019-02-12 13:30,12,590.75,591.25,590.75,591.25,9
,2019-02-12 14:30,12,591,592,591,592,314
,2019-02-12 22:00,13,595.75,595.75,595.75,595.75,10
,2019-02-12 23:00,13,595.75,595.75,595.75,595.75,1
,2019-02-12 23:30,13,594.5,594.75,594.25,594.75,22
,2019-02-13 00:30,13,595.75,596,595.75,596,22
,2019-02-13 01:00,13,595.75,595.75,595.5,595.5,32
,2019-02-13 01:30,13,595.5,595.5,595.5,595.5,4
,2019-02-13 02:00,13,594.75,595,594.5,594.5,143
,2019-02-13 02:30,13,595,595,595,595,31
,2019-02-13 03:00,13,594,596,594,595.75,178
,2019-02-13 03:30,13,596,597.25,595.75,597.25,187
,2019-02-13 04:00,13,597.25,597.25,596.25,596.5,29
,2019-02-13 04:30,13,596.25,596.75,596,596.75,186
,2019-02-13 05:00,13,597,597.5,596.75,597,327
,2019-02-13 05:30,13,598,598,597,598,420
,2019-02-13 06:00,13,597.75,597.75,595.25,595.25,339
,2019-02-13 06:30,13,595.25,595.25,594.75,595,34
,2019-02-13 07:00,13,593.5,594.5,593.5,594,63
,2019-02-13 07:30,13,593.75,596.75,593.75,596.75,76
,2019-02-13 08:00,13,597,597.5,596.5,597.5,503
,2019-02-13 08:30,13,597.5,599.25,597.5,598.75,758
,2019-02-13 09:00,13,598.75,601,598.75,600.75,803
,2019-02-13 09:30,13,600,600,596.75,597.5,1194
,2019-02-13 10:00,13,597.5,600.5,597.25,599.5,334
,2019-02-13 10:30,13,599,599,598.25,599,70
,2019-02-13 11:00,13,600.25,600.5,599.25,599.25,72
,2019-02-13 11:30,13,599.5,599.5,598.5,598.5,15
,2019-02-13 12:30,13,598.5,599,598.5,598.75,99
,2019-02-13 13:00,13,598,599.5,597.75,598.5,97
,2019-02-13 13:30,13,598.25,599.25,598.25,599.25,13
,2019-02-13 19:30,14,600.25,600.25,600.25,600.25,4
,2019-02-13 20:00,14,600.25,600.5,600.25,600.5,34
,2019-02-13 20:30,14,600.25,600.5,600.25,600.25,15
,2019-02-13 21:00,14,600,600.25,600,600.25,23
,2019-02-13 21:30,14,600.5,601,600.5,601,43
,2019-02-13 22:00,14,601.5,601.5,601.5,601.5,4
,2019-02-14 00:00,14,602.5,602.5,602.5,602.5,6
,2019-02-14 00:30,14,603.5,603.5,603.5,603.5,4
,2019-02-14 01:00,14,603.25,603.75,602.75,603.5,65
,2019-02-14 01:30,14,603,604.25,602.5,603.75,57
,2019-02-14 02:00,14,603.5,604.75,603.5,604.75,17
,2019-02-14 02:30,14,604.75,605.75,604.75,605.75,12
,2019-02-14 03:00,14,605.25,606.75,605,606.75,156
,2019-02-14 03:30,14,606.25,606.75,605,605,20
,2019-02-14 04:00,14,605.25,606,603.75,603.75,64
,2019-02-14 04:30,14,604.5,606,604.5,606,42
,2019-02-14 05:00,14,606.75,606.75,606,606,14
,2019-02-14 05:30,14,605.5,606.5,605.5,606.5,25
,2019-02-14 06:00,14,606.5,606.75,605.5,605.75,34
,2019-02-14 06:30,14,605.25,605.5,605.25,605.5,13
,2019-02-14 07:00,14,603.75,603.75,603.5,603.5,6
,2019-02-14 07:30,14,604.5,604.5,602.75,604.25,81
,2019-02-14 08:00,14,603.5,603.5,600.5,601.25,208
,2019-02-14 08:30,14,601,601,599,600.75,97
,2019-02-14 09:00,14,600.5,601,596.75,600.5,125
,2019-02-14 09:30,14,600.75,601.5,599.25,601,225
,2019-02-14 10:00,14,601.25,603.5,600.5,602,382
,2019-02-14 10:30,14,602,604.5,601.25,604.5,256
,2019-02-14 11:00,14,604.5,605,604.5,604.5,57
,2019-02-14 11:30,14,604.5,605,604.5,605,6
,2019-02-14 12:00,14,604.75,604.75,604.75,604.75,1
,2019-02-14 12:30,14,605,606,605,606,56
,2019-02-14 13:00,14,605.5,607,605,606.75,81
,2019-02-14 13:30,14,606.75,607.5,606.75,607.5,47
,2019-02-14 14:00,14,607.5,607.75,607.5,607.75,50
,2019-02-14 15:00,14,607.5,607.5,607.25,607.25,3
,2019-02-14 19:00,15,608.25,609.75,608,609.75,20
,2019-02-14 19:30,15,608.5,608.5,608.5,608.5,2
,2019-02-14 20:30,15,609,609,608.75,608.75,11
,2019-02-14 21:30,15,609,609,609,609,2
,2019-02-14 23:00,15,609,609,609,609,2
,2019-02-15 00:30,15,607.75,607.75,607.75,607.75,7
,2019-02-15 01:00,15,608.5,608.5,608.5,608.5,7
,2019-02-15 01:30,15,608.25,608.25,607.5,607.5,18
,2019-02-15 02:00,15,608.5,609.5,608.5,609.25,99
,2019-02-15 02:30,15,608.75,609.25,608,608,50
,2019-02-15 03:00,15,608.25,609,607.25,608.75,85
,2019-02-15 03:30,15,609,610.25,608.25,610.25,70
,2019-02-15 04:00,15,609,609,609,609,7
,2019-02-15 04:30,15,608.75,610.25,608.75,610.25,12
,2019-02-15 05:30,15,610,610,609,609,11
,2019-02-15 06:00,15,609.75,611,609.75,611,9
,2019-02-15 06:30,15,611,612.75,611,612.75,98
,2019-02-15 07:00,15,613.25,613.25,611.5,611.75,85
,2019-02-15 07:30,15,612,613.5,612,613.5,219
,2019-02-15 08:00,15,613.75,616.25,613.25,616.25,444
,2019-02-15 08:30,15,616.25,617.75,616,616,111
,2019-02-15 09:00,15,616.5,616.5,615,615,183
,2019-02-15 09:30,15,615.75,616.5,615.25,615.5,73
,2019-02-15 10:00,15,616.75,619,616.5,618.5,350
,2019-02-15 10:30,15,618.5,619.75,617.5,619.5,423
,2019-02-15 11:00,15,619,619.25,619,619,112
,2019-02-15 11:30,15,620.25,620.75,619.25,619.75,76
,2019-02-15 12:00,15,619.25,619.5,618.5,619.5,121
,2019-02-15 12:30,15,619.25,620.25,619.25,620.25,32
,2019-02-15 13:00,15,619,622.25,619,622,41
,2019-02-15 13:30,15,622.5,622.75,622.5,622.75,8
,2019-02-15 14:00,15,622.75,622.75,622.75,622.75,13
,2019-02-15 14:30,15,623,623,623,623,1
,2019-02-17 18:30,18,623,623,622.25,622.75,22
,2019-02-17 19:00,18,623.25,624.5,622.5,624.25,34
,2019-02-17 19:30,18,622,622.5,622,622.25,24
,2019-02-17 20:00,18,621.25,621.25,620.25,620.25,5
,2019-02-18 00:00,18,622.75,622.75,622.75,622.75,11
,2019-02-18 00:30,18,623.5,624,623.5,624,21
,2019-02-18 01:00,18,623.75,624.25,623.5,624,34
,2019-02-18 01:30,18,624,624,623.75,623.75,2
,2019-02-18 02:00,18,623,625.75,622.5,625.75,68
,2019-02-18 02:30,18,625,625.25,623.75,624,123
,2019-02-18 03:00,18,623.5,623.75,622,622,77
,2019-02-18 03:30,18,621.75,622.25,621.5,621.75,29
,2019-02-18 04:00,18,621.25,622.25,620.25,620.5,34
,2019-02-18 04:30,18,621.75,623.25,621.75,623.25,33
,2019-02-18 05:30,18,621.75,621.75,621.75,621.75,1
,2019-02-18 07:00,18,623.25,623.25,623.25,623.25,50
,2019-02-18 07:30,18,623.25,623.25,623,623.25,107
,2019-02-18 08:00,18,623.25,623.25,622,622.25,22
,2019-02-18 08:30,18,623.25,623.25,623.25,623.25,4
,2019-02-18 09:00,18,623.75,623.75,623.75,623.75,5
,2019-02-18 09:30,18,624.5,624.5,624,624.25,63
,2019-02-18 10:00,18,623.25,623.75,623.25,623.5,20
,2019-02-18 10:30,18,622.5,622.5,622.5,622.5,5
,2019-02-18 11:00,18,622,622,622,622,3
,2019-02-18 11:30,18,622,623.25,622,623,13
,2019-02-18 12:00,18,623.25,623.25,623.25,623.25,17
,2019-02-18 12:30,18,622.75,622.75,622.75,622.75,3
,2019-02-18 13:00,18,622.5,622.5,622.5,622.5,7
,2019-02-18 15:30,18,622.25,622.25,622.25,622.25,14
,2019-02-18 19:00,19,620.75,620.75,619.5,619.5,7
,2019-02-18 21:00,19,620,620,620,620,4
,2019-02-18 21:30,19,619.75,619.75,619.25,619.25,18
,2019-02-18 22:00,19,619.25,620.25,619.25,620.25,22
,2019-02-19 01:00,19,621.5,621.75,621.5,621.75,11
,2019-02-19 01:30,19,622.25,623,622.25,623,5
,2019-02-19 02:00,19,623,624.25,623,624.25,69
,2019-02-19 03:00,19,621.25,621.25,620.75,621.25,119
,2019-02-19 03:30,19,621,622.75,621,621.5,84
,2019-02-19 04:00,19,621.75,621.75,621,621,17
,2019-02-19 04:30,19,621.75,621.75,621.75,621.75,8
,2019-02-19 05:00,19,621.75,622,621.25,621.25,64
,2019-02-19 05:30,19,621.25,621.5,621,621.5,76
,2019-02-19 06:00,19,621,621,621,621,1
,2019-02-19 06:30,19,620.5,621,620.5,621,7
,2019-02-19 07:00,19,621.25,621.5,620.5,621,53
,2019-02-19 07:30,19,620.25,620.25,620.25,620.25,16
,2019-02-19 08:00,19,617.5,617.5,616.75,616.75,87
,2019-02-19 08:30,19,617.25,620.75,617.25,620.75,31
,2019-02-19 09:00,19,620.75,622.25,620,621.75,352
,2019-02-19 09:30,19,622,622,619.25,619.5,139
,2019-02-19 10:00,19,618.5,619.5,617.75,618.5,112
,2019-02-19 10:30,19,619,619,618.5,618.75,28
,2019-02-19 11:00,19,619.5,620,619.5,620,19
,2019-02-19 11:30,19,620.75,620.75,619,619.25,41
,2019-02-19 12:00,19,619,619,618.75,618.75,47
,2019-02-19 12:30,19,619,619,617.75,618,52
,2019-02-19 13:00,19,618,620.5,617.25,620,352
,2019-02-19 13:30,19,620,620.25,619.75,619.75,15
,2019-02-19 14:00,19,619.75,620,619.5,619.75,8
,2019-02-19 14:30,19,620.5,620.75,620.5,620.75,2
,2019-02-19 15:30,19,620.25,620.25,620.25,620.25,6
,2019-02-19 19:00,20,619.25,619.25,619.25,619.25,1
,2019-02-19 20:30,20,619.5,621.25,619.5,620.75,7
,2019-02-20 00:00,20,619.75,619.75,619.75,619.75,1
,2019-02-20 00:30,20,619.5,619.5,619.25,619.25,3
,2019-02-20 01:00,20,620.25,620.25,620.25,620.25,1
,2019-02-20 01:30,20,620.25,620.25,620.25,620.25,1
,2019-02-20 02:00,20,620,620.25,619.5,620,75
,2019-02-20 02:30,20,619.75,620,619.5,619.5,81
,2019-02-20 03:00,20,618.75,619.25,618.75,619.25,4
,2019-02-20 03:30,20,618,618,617.75,617.75,14
,2019-02-20 04:00,20,618.5,618.75,618.5,618.75,60
,2019-02-20 04:30,20,618,618.5,617.75,618.25,71
,2019-02-20 05:00,20,618.25,618.25,617.25,617.5,232
,2019-02-20 05:30,20,617.5,617.5,616.25,616.25,84
,2019-02-20 06:00,20,616.25,617,616.25,617,72
,2019-02-20 06:30,20,617.75,617.75,617.75,617.75,6
,2019-02-20 07:30,20,616.75,617.25,616.75,617,45
,2019-02-20 08:00,20,615,617.25,614.75,617.25,131
,2019-02-20 08:30,20,617.5,619.25,617.5,619,150
,2019-02-20 09:00,20,619.75,621,619.5,621,130
,2019-02-20 09:30,20,620.75,621,620.25,621,40
,2019-02-20 10:00,20,621,625.75,621,624.25,294
,2019-02-20 10:30,20,626.25,626.75,626,626.25,72
,2019-02-20 11:00,20,627.5,627.75,626.25,626.25,23
,2019-02-20 11:30,20,626.25,627,626.25,627,62
,2019-02-20 12:00,20,627,627.5,627,627.25,27
,2019-02-20 12:30,20,626.5,627,626,626,12
,2019-02-20 13:00,20,626,626,625,625,3
,2019-02-20 14:00,20,625.5,625.5,625.25,625.5,8
,2019-02-20 14:30,20,624.25,624.25,624.25,624.25,2
,2019-02-20 15:00,20,624.25,624.25,624.25,624.25,3
,2019-02-20 15:30,20,625.75,625.75,625.75,625.75,2
,2019-02-20 20:00,21,623.5,623.5,623.5,623.5,1
,2019-02-21 00:00,21,626.25,626.5,626,626.5,64
,2019-02-21 01:00,21,625.75,625.75,625.5,625.75,15
,2019-02-21 01:30,21,625.75,625.75,625.75,625.75,4
,2019-02-21 02:00,21,624.75,624.75,624,624.25,39
,2019-02-21 02:30,21,624.25,624.25,624,624,3
,2019-02-21 03:00,21,623.25,623.25,623,623,15
,2019-02-21 03:30,21,624.75,625.25,624.75,625,54
,2019-02-21 04:00,21,623.5,623.5,623.5,623.5,23
,2019-02-21 04:30,21,624.75,625,624.75,625,58
,2019-02-21 05:00,21,625.75,626.75,625.25,625.5,199
,2019-02-21 05:30,21,625.5,625.5,624.5,625,96
,2019-02-21 06:00,21,625.25,625.75,625.25,625.25,83
,2019-02-21 06:30,21,624.75,625.25,624.75,625.25,62
,2019-02-21 07:00,21,625,625,625,625,31
,2019-02-21 07:30,21,624.25,625,624,625,63
,2019-02-21 08:00,21,624,625,624,624.75,85
,2019-02-21 08:30,21,625,626.25,624.75,625.25,263
,2019-02-21 09:00,21,625.5,626.5,625.25,626.5,119
,2019-02-21 09:30,21,626,626.5,624.5,625.5,269
,2019-02-21 10:00,21,626.5,627.5,626.25,627,187
,2019-02-21 10:30,21,627,627,624.5,625.25,18
,2019-02-21 11:00,21,625.5,626.25,625,625,55
,2019-02-21 11:30,21,625,626,625,626,87
,2019-02-21 12:00,21,626,626.25,625.5,625.75,31
,2019-02-21 12:30,21,625.5,626.25,625.5,626.25,55
,2019-02-21 13:00,21,626.25,627.75,626.25,627.75,171
,2019-02-21 13:30,21,628,628,626.5,626.5,15
,2019-02-21 14:00,21,626.25,626.75,626.25,626.75,4
,2019-02-21 14:30,21,626.5,627,626.25,627,11
,2019-02-21 15:00,21,626.75,626.75,626.5,626.5,44
,2019-02-21 15:30,21,626.5,626.5,626.25,626.25,30
,2019-02-21 20:30,22,626.25,626.25,626.25,626.25,2
,2019-02-21 21:00,22,626,626,625.75,625.75,14
,2019-02-21 21:30,22,625.75,626,625.75,625.75,18
,2019-02-21 23:00,22,626.5,626.5,626.5,626.5,10
,2019-02-21 23:30,22,627.25,627.25,627.25,627.25,10
,2019-02-22 00:00,22,627.25,627.25,627.25,627.25,10
,2019-02-22 00:30,22,627.25,628,627.25,628,94
,2019-02-22 01:00,22,628.25,628.25,628.25,628.25,10
,2019-02-22 01:30,22,627.75,628.25,627.75,628,28
,2019-02-22 02:00,22,628,628,626.25,626.75,113
,2019-02-22 02:30,22,627,627.25,627,627.25,3
,2019-02-22 03:00,22,627.75,628,627.5,627.5,121
,2019-02-22 03:30,22,627.75,627.75,627,627.25,193
,2019-02-22 04:00,22,627,627,626.75,627,12
,2019-02-22 04:30,22,626.75,628.75,626.75,628.75,68
,2019-02-22 05:00,22,628.5,629.5,628.5,629.5,254
,2019-02-22 05:30,22,629.5,630,628.5,628.5,30
,2019-02-22 06:00,22,629.25,629.25,628.25,628.25,58
,2019-02-22 06:30,22,629.5,629.5,629.5,629.5,4
,2019-02-22 07:00,22,630.25,630.25,630,630.25,45
,2019-02-22 07:30,22,629.75,630.25,629.25,630,44
,2019-02-22 08:00,22,630.25,630.5,628.5,628.5,57
,2019-02-22 08:30,22,628.5,630,628.25,630,108
,2019-02-22 09:00,22,629.75,630.25,627.25,627.25,130
,2019-02-22 09:30,22,627.25,627.5,626,626.5,25
,2019-02-22 10:00,22,626.5,627.75,625.75,626.75,173
,2019-02-22 10:30,22,627,627.5,626.5,626.75,47
,2019-02-22 11:00,22,627,627.5,626.5,627,29
,2019-02-22 11:30,22,627,627.25,626.5,626.5,35
,2019-02-22 13:00,22,627,627.5,626.75,626.75,10
,2019-02-22 13:30,22,626,626,626,626,165
,2019-02-22 14:00,22,626,626,626,626,4
,2019-02-22 15:30,22,626,626,626,626,7
,2019-02-24 19:00,25,629,629,629,629,1
,2019-02-24 19:30,25,627,627,626.5,626.75,24
,2019-02-24 20:30,25,626.75,626.75,626.25,626.25,12
,2019-02-24 21:00,25,626.5,626.5,626,626,5
,2019-02-24 21:30,25,626,626,626,626,1
,2019-02-25 00:30,25,626.5,626.5,626.5,626.5,3
,2019-02-25 02:00,25,626,626,625,625.25,47
,2019-02-25 02:30,25,625.5,625.5,624.75,625.25,7
,2019-02-25 03:30,25,628,629,628,628.75,45
,2019-02-25 04:00,25,628.75,629.75,628.5,629.75,61
,2019-02-25 04:30,25,628,628.25,628,628.25,32
,2019-02-25 05:00,25,628,628,627.75,627.75,24
,2019-02-25 06:00,25,627.25,627.25,622.5,622.5,36
,2019-02-25 06:30,25,622.75,622.75,619.5,619.5,42
,2019-02-25 07:00,25,619.5,619.5,616,617.5,220
,2019-02-25 07:30,25,617.5,617.5,617,617,7
,2019-02-25 08:30,25,619.25,619.5,619.25,619.5,27
,2019-02-25 09:00,25,619,619,617.5,617.5,6
,2019-02-25 09:30,25,618.25,618.25,615.75,615.75,176
,2019-02-25 10:00,25,615.75,616,611.75,611.75,164
,2019-02-25 10:30,25,611.75,612.75,610.25,610.25,57
,2019-02-25 11:00,25,610.75,611.5,610.5,610.5,84
,2019-02-25 11:30,25,610.25,610.5,609.75,609.75,13
,2019-02-25 12:00,25,610.75,612.25,610.75,612.25,8
,2019-02-25 12:30,25,613,613.75,613,613.75,34
,2019-02-25 13:00,25,614,614.25,610.75,610.75,22
,2019-02-25 14:00,25,610.5,610.5,610.5,610.5,7
,2019-02-25 19:00,26,613.5,613.5,613.5,613.5,3
,2019-02-25 21:00,26,611.25,611.25,611.25,611.25,3
,2019-02-26 00:00,26,611.5,612,611.5,612,9
,2019-02-26 01:30,26,611.75,612,611.75,612,13
,2019-02-26 02:00,26,611.25,611.5,609.75,610,45
,2019-02-26 02:30,26,610.5,611.25,610.5,611.25,88
,2019-02-26 03:00,26,611.5,612,611.5,612,36
,2019-02-26 03:30,26,613.5,614.25,613.5,614,270
,2019-02-26 04:00,26,614,615.75,614,615.5,247
,2019-02-26 04:30,26,615.75,615.75,615,615,127
,2019-02-26 05:00,26,614,614.5,613.75,613.75,53
,2019-02-26 05:30,26,613.5,616,613.5,615.5,67
,2019-02-26 06:00,26,615.75,616.5,615.75,616.5,62
,2019-02-26 06:30,26,616.75,617,616.75,617,44
,2019-02-26 07:00,26,616,616,615.75,615.75,20
,2019-02-26 07:30,26,616.25,616.5,614.75,615.75,71
,2019-02-26 08:00,26,615.5,616,613,614.5,62
,2019-02-26 08:30,26,615.5,616.75,615.5,615.75,155
,2019-02-26 09:00,26,615.75,617.75,614,615.5,293
,2019-02-26 09:30,26,615.5,617.75,615.5,617.75,81
,2019-02-26 10:00,26,616.5,619.75,616.25,617.75,287
,2019-02-26 10:30,26,617.75,618.5,617.5,618.5,138
,2019-02-26 11:00,26,618.75,618.75,618,618.25,48
,2019-02-26 11:30,26,617.75,617.75,615.5,615.5,23
,2019-02-26 12:00,26,615.75,616,615.25,615.75,86
,2019-02-26 12:30,26,615.75,616.25,615.75,616.25,22
,2019-02-26 13:00,26,615.5,617,615.5,616.75,22
,2019-02-26 13:30,26,618,618,618,618,6
,2019-02-26 15:30,26,618,620.5,618,620.5,11
,2019-02-26 21:00,27,618,618,618,618,7
,2019-02-26 23:30,27,619,619,619,619,10
,2019-02-27 00:30,27,617.75,617.75,617.75,617.75,1
,2019-02-27 02:00,27,618,618.25,617,617.25,48
,2019-02-27 02:30,27,617.25,617.5,616.5,616.75,89
,2019-02-27 03:00,27,616.5,618.75,616.5,618.75,26
,2019-02-27 03:30,27,618.75,619.5,618.75,619.5,42
,2019-02-27 04:00,27,619.5,620,618,618,90
,2019-02-27 04:30,27,618.25,618.5,617.75,617.75,26
,2019-02-27 05:00,27,620,620,620,620,50
,2019-02-27 05:30,27,620,620.5,620,620.5,5
,2019-02-27 06:00,27,621.25,621.75,621,621,32
,2019-02-27 06:30,27,621.25,621.25,621.25,621.25,2
,2019-02-27 07:00,27,622.75,622.75,621,621,112
,2019-02-27 07:30,27,621,621.75,621,621.75,12
,2019-02-27 08:00,27,621.75,622.5,619.75,619.75,59
,2019-02-27 08:30,27,620.5,620.5,619.25,619.5,22
,2019-02-27 09:00,27,619.75,620.25,619.25,619.75,127
,2019-02-27 09:30,27,620.5,625,620.5,625,307
,2019-02-27 10:00,27,625.5,625.5,624.5,624.5,305
,2019-02-27 10:30,27,625.5,626,624.75,625.5,134
,2019-02-27 11:00,27,625.75,626,625.5,625.5,87
,2019-02-27 11:30,27,626.25,626.25,625.75,625.75,22
,2019-02-27 12:30,27,625,625,624,624,51
,2019-02-27 13:00,27,623.75,623.75,622.75,623.25,61
,2019-02-27 13:30,27,623.75,623.75,622.5,622.5,43
,2019-02-27 14:30,27,623.25,623.5,623.25,623.25,7
,2019-02-27 15:30,27,623.75,624,623.25,623.5,66
,2019-02-27 16:00,27,624,624,624,624,1
,2019-02-27 19:00,28,624,624,623,623,11
,2019-02-27 19:30,28,623.25,623.25,623,623,2
,2019-02-27 20:00,28,623.25,623.25,623.25,623.25,1
,2019-02-27 23:30,28,622.25,622.75,622.25,622.5,87
,2019-02-28 00:00,28,622.25,622.25,622.25,622.25,5
,2019-02-28 00:30,28,622,622,622,622,1
,2019-02-28 01:30,28,621.5,621.75,621.5,621.75,10
,2019-02-28 02:00,28,621.5,621.5,620,620.5,137
,2019-02-28 02:30,28,619.5,620,619.5,620,92
,2019-02-28 03:00,28,619.5,619.5,619.5,619.5,5
,2019-02-28 03:30,28,618.5,618.75,617.75,618.75,58
,2019-02-28 04:00,28,618.5,618.75,617.5,618.5,48
,2019-02-28 04:30,28,619.25,619.25,618.5,618.5,18
,2019-02-28 05:00,28,618.75,618.75,618.75,618.75,18
,2019-02-28 05:30,28,618.5,621,618.5,621,33
,2019-02-28 06:00,28,620.75,621,620.75,621,85
,2019-02-28 06:30,28,621.25,622.75,621,622,29
,2019-02-28 07:00,28,621.5,621.75,621.5,621.75,6
,2019-02-28 07:30,28,621.5,622.75,621.25,622,146
,2019-02-28 08:00,28,622,623,621.75,621.75,213
,2019-02-28 08:30,28,622,624.5,621.5,624.25,78
,2019-02-28 09:00,28,622.25,624,622,624,209
,2019-02-28 09:30,28,624.5,626,622.25,622.25,180
,2019-02-28 10:00,28,622.75,624.5,622.75,623.25,275
,2019-02-28 10:30,28,623,624.5,622.75,623,152
,2019-02-28 11:00,28,623.75,624.25,623.75,624.25,22
,2019-02-28 11:30,28,624,624,623.25,623.25,18
,2019-02-28 12:00,28,623,623.5,623,623.5,3
,2019-02-28 12:30,28,624.25,624.25,622.75,622.75,21
,2019-02-28 13:00,28,622.25,623.75,622.25,623.75,36
,2019-02-28 13:30,28,623.5,623.5,623.5,623.5,2
,2019-02-28 14:00,28,623.25,623.25,623.25,623.25,3
,2019-02-28 19:00,1,624.5,624.5,624.5,624.5,2
,2019-02-28 20:00,1,624.5,624.75,624.5,624.75,3
,2019-02-28 21:30,1,625.5,625.5,625.5,625.5,9
,2019-02-28 22:00,1,625.5,625.5,625.25,625.25,5
,2019-02-28 23:30,1,626.25,627,626,626.5,42
,2019-03-01 00:00,1,626.5,631.25,626.5,628.5,117
,2019-03-01 00:30,1,628.5,629,628.5,629,15
,2019-03-01 01:00,1,628.75,629.25,628.75,628.75,37
,2019-03-01 01:30,1,628.5,628.5,627.5,627.5,35
,2019-03-01 02:00,1,627.5,627.75,626.75,627,59
,2019-03-01 02:30,1,627,627.75,626.5,627.75,20
,2019-03-01 03:00,1,626.5,626.5,626.5,626.5,4
,2019-03-01 03:30,1,625.75,626,623.75,624,72
,2019-03-01 04:00,1,623.5,623.5,622,622,8
,2019-03-01 04:30,1,622,623.25,622,623.25,83
,2019-03-01 05:00,1,623.25,623.25,623.25,623.25,150
,2019-03-01 05:30,1,624.5,624.5,624,624,11
,2019-03-01 06:00,1,624,624,623.75,624,62
,2019-03-01 06:30,1,623,623,623,623,6
,2019-03-01 07:00,1,622.5,622.75,622,622.75,207
,2019-03-01 07:30,1,622.5,622.5,621.75,622,106
,2019-03-01 08:00,1,622,622.25,619.75,621.75,45
,2019-03-01 08:30,1,622.75,623,622.5,622.5,61
,2019-03-01 09:00,1,622.5,623.25,620,620,44
,2019-03-01 09:30,1,619.75,620,613.75,617.25,440
,2019-03-01 10:00,1,617.5,617.5,613.5,614.75,454
,2019-03-01 10:30,1,614.75,615.75,610.75,612.25,112
,2019-03-01 11:00,1,611.5,612.75,611.5,612.75,17
,2019-03-01 11:30,1,611.25,611.75,610.75,611.5,113
,2019-03-01 12:00,1,613,613.25,612.75,613.25,24
,2019-03-01 12:30,1,613.75,614.25,613.75,613.75,33
,2019-03-01 13:00,1,614.75,616,614.5,614.75,88
,2019-03-01 13:30,1,615,616,614,614.5,89
,2019-03-01 14:00,1,614.5,614.5,614.5,614.5,3
,2019-03-01 14:30,1,614.5,614.5,614.5,614.5,1
,2019-03-03 18:00,4,616.75,616.75,616.75,616.75,1
,2019-03-03 23:00,4,617,617,617,617,2
,2019-03-03 23:30,4,616.75,617,616.75,617,4
,2019-03-04 00:00,4,617,617.25,616.75,617.25,33
,2019-03-04 00:30,4,617.25,617.25,616.75,617,12
,2019-03-04 01:00,4,616.75,616.75,616.25,616.25,3
,2019-03-04 01:30,4,616.75,617,616.75,617,16
,2019-03-04 02:00,4,616.25,616.75,616.25,616.75,19
,2019-03-04 02:30,4,617.25,619,617.25,619,53
,2019-03-04 03:00,4,619.75,620.75,619.25,620.75,146
,2019-03-04 03:30,4,620.75,622,620.5,621.75,89
,2019-03-04 04:00,4,621.5,622.25,621.5,621.5,48
,2019-03-04 04:30,4,621.5,622.5,621.5,622,58
,2019-03-04 05:00,4,620.5,620.5,620.25,620.25,3
,2019-03-04 05:30,4,619.5,619.5,618.75,618.75,7
,2019-03-04 06:00,4,618.5,618.5,618.5,618.5,4
,2019-03-04 06:30,4,619.5,619.75,619.5,619.75,9
,2019-03-04 07:00,4,619.25,621.25,619.25,621.25,16
,2019-03-04 07:30,4,621.25,622,621.25,622,17
,2019-03-04 08:00,4,622,622.5,621.75,622.5,74
,2019-03-04 08:30,4,622.75,625.5,622.75,624.25,160
,2019-03-04 09:00,4,624.5,624.5,623,623,34
,2019-03-04 09:30,4,623.25,623.25,623.25,623.25,2
,2019-03-04 10:00,4,622.25,622.5,620.5,621.25,101
,2019-03-04 10:30,4,621,621,618.5,619.75,82
,2019-03-04 11:00,4,618.25,618.5,616.5,617.25,29
,2019-03-04 11:30,4,617.25,617.5,616.5,616.75,53
,2019-03-04 12:00,4,616.75,617,616,617,26
,2019-03-04 12:30,4,617,618.75,616.25,618.75,57
,2019-03-04 13:00,4,619,620.25,618,620.25,68
,2019-03-04 13:30,4,620,620.25,620,620,26
,2019-03-04 14:00,4,619.75,619.75,619.75,619.75,4
,2019-03-04 14:30,4,620.25,620.25,620.25,620.25,3
,2019-03-04 15:00,4,619.75,619.75,619.75,619.75,7
,2019-03-04 15:30,4,619.75,619.75,619.25,619.75,9
,2019-03-04 20:30,5,618,618,618,618,1
,2019-03-04 22:30,5,618,618,618,618,8
,2019-03-05 00:30,5,619,619.25,619,619.25,17
,2019-03-05 01:00,5,619.25,619.25,619.25,619.25,5
,2019-03-05 01:30,5,618.5,618.5,618.5,618.5,3
,2019-03-05 02:00,5,619.5,620,618.75,618.75,100
,2019-03-05 02:30,5,618.75,619,617,617,140
,2019-03-05 03:00,5,618,618,615.5,615.5,130
,2019-03-05 04:00,5,617,617,615.75,616,15
,2019-03-05 05:00,5,618.25,618.5,617.75,618.25,85
,2019-03-05 05:30,5,619.25,621.25,619.25,621,24
,2019-03-05 06:00,5,620.5,621.25,620.5,621.25,124
,2019-03-05 06:30,5,621.25,621.75,621,621.5,205
,2019-03-05 07:00,5,621.75,621.75,620.25,620.25,51
,2019-03-05 07:30,5,620.25,621.25,619.5,621.25,149
,2019-03-05 08:00,5,620.75,624.25,620.75,622.5,217
,2019-03-05 08:30,5,621.75,622.75,620.25,620.75,71
,2019-03-05 09:00,5,620.75,621.75,618.75,619,67
,2019-03-05 09:30,5,620,620.25,618,619.5,132
,2019-03-05 10:00,5,619.75,622,619.25,621,261
,2019-03-05 10:30,5,621,621.5,620.25,620.5,156
,2019-03-05 11:00,5,620.25,621.5,620,621.5,194
,2019-03-05 11:30,5,621.25,621.75,621.25,621.5,8
,2019-03-05 12:00,5,621.75,621.75,621.25,621.25,9
,2019-03-05 12:30,5,621.25,621.5,620.75,621.25,49
,2019-03-05 13:00,5,621.25,622.75,621.25,622,75
,2019-03-05 13:30,5,622.5,622.5,622.5,622.5,10
,2019-03-05 14:00,5,622.75,622.75,622.5,622.5,2
,2019-03-05 14:30,5,622,622,622,622,4
,2019-03-05 15:00,5,622,622,621,621,4
,2019-03-05 15:30,5,620.75,620.75,619.25,619.25,8
,2019-03-05 20:30,6,618,618,617.75,617.75,6
,2019-03-05 21:00,6,618.25,618.75,618.25,618.75,26
,2019-03-05 21:30,6,618.5,618.5,618.5,618.5,8
,2019-03-06 00:30,6,618.25,619.5,618.25,619.5,2
,2019-03-06 01:00,6,618.75,619,618.5,618.5,27
,2019-03-06 02:00,6,619.25,619.5,619,619,35
,2019-03-06 02:30,6,618.5,618.75,618,618,14
,2019-03-06 03:00,6,619,619.25,618,618,23
,2019-03-06 03:30,6,619,619,618.5,618.75,32
,2019-03-06 04:00,6,619.25,619.5,619,619.5,54
,2019-03-06 04:30,6,620,620.25,619.75,620.25,24
,2019-03-06 05:00,6,619.5,621.25,619.5,621.25,45
,2019-03-06 05:30,6,620.75,621.25,620.5,620.75,23
,2019-03-06 06:30,6,619.25,619.25,619,619,36
,2019-03-06 07:00,6,618.5,619,618.5,619,9
,2019-03-06 07:30,6,619.5,620,619.5,619.75,12
,2019-03-06 08:00,6,619.5,620,619,619,24
,2019-03-06 08:30,6,620,620.5,618.5,618.5,57
,2019-03-06 09:00,6,618.5,618.75,616.5,617,110
,2019-03-06 09:30,6,618.75,619.75,616.25,619.5,211
,2019-03-06 10:00,6,620,622.5,618,618.25,190
,2019-03-06 10:30,6,619,619.25,617.5,618.25,17
,2019-03-06 11:00,6,618.75,619,618.5,618.5,40
,2019-03-06 11:30,6,618.75,619.25,618.25,618.25,75
,2019-03-06 12:00,6,619,619.5,618.75,618.75,7
,2019-03-06 12:30,6,618.5,620,618.5,620,16
,2019-03-06 13:00,6,620.25,621,620.25,621,18
,2019-03-06 13:30,6,619.5,619.5,619.5,619.5,13
,2019-03-06 15:30,6,619.75,619.75,619.25,619.25,16
,2019-03-06 16:00,6,619.5,619.75,619.5,619.75,4
,2019-03-06 19:00,7,619.5,619.5,619.25,619.25,4
,2019-03-06 20:30,7,621.75,621.75,621.75,621.75,2
,2019-03-06 22:00,7,621.25,621.25,621.25,621.25,6
,2019-03-06 23:00,7,621.25,621.25,621.25,621.25,1
,2019-03-06 23:30,7,621,621,621,621,5
,2019-03-07 00:30,7,620.75,620.75,620.75,620.75,4
,2019-03-07 01:30,7,620.5,620.5,620.5,620.5,10
,2019-03-07 02:00,7,621,622,621,621,28
,2019-03-07 02:30,7,620.75,622.25,620.75,621.75,16
,2019-03-07 03:00,7,622.25,623.5,622.25,623,113
,2019-03-07 03:30,7,623,623.75,622.75,623.75,161
,2019-03-07 04:00,7,623.5,624.25,623.5,624.25,127
,2019-03-07 04:30,7,624.25,624.25,623.75,624.25,35
,2019-03-07 05:00,7,624.25,624.25,623.25,623.25,30
,2019-03-07 05:30,7,624.75,625.75,624.75,625.75,31
,2019-03-07 06:00,7,626,626,625.25,625.25,129
,2019-03-07 06:30,7,625.5,626,625,625.25,270
,2019-03-07 07:00,7,625.25,625.25,624.5,624.5,77
,2019-03-07 07:30,7,624,624.25,623.5,624,102
,2019-03-07 08:00,7,623.75,623.75,621.25,621.5,470
,2019-03-07 08:30,7,622.25,622.25,618.75,619.25,125
,2019-03-07 09:00,7,619.75,619.75,616.75,619.5,222
,2019-03-07 09:30,7,619,621.5,619,621,117
,2019-03-07 10:00,7,620.25,621,618.75,618.75,132
,2019-03-07 10:30,7,619.5,621.5,619.5,621.5,51
,2019-03-07 11:00,7,620.75,621.5,620.25,621,174
,2019-03-07 11:30,7,621,622,620.5,622,68
,2019-03-07 12:00,7,621,621.25,620.5,620.75,43
,2019-03-07 12:30,7,621.5,621.5,620.5,621,47
,2019-03-07 13:00,7,621.25,621.25,620,620.75,106
,2019-03-07 13:30,7,620,620,620,620,4
,2019-03-07 14:00,7,619.5,619.75,619.5,619.75,30
,2019-03-07 15:00,7,619,619,619,619,3
,2019-03-07 19:00,8,618.25,618.25,618.25,618.25,2
,2019-03-07 20:00,8,617,617,617,617,1
,2019-03-07 20:30,8,617.5,617.75,617.25,617.5,61
,2019-03-08 00:00,8,618,618,618,618,1
,2019-03-08 01:00,8,616,616.5,616,616.5,11
,2019-03-08 01:30,8,616.5,616.5,616,616,20
,2019-03-08 02:00,8,615,615.25,614.25,615.25,40
,2019-03-08 02:30,8,614.75,615.5,614.75,614.75,53
,2019-03-08 03:00,8,614.25,616,612.75,614.75,371
,2019-03-08 03:30,8,616.5,616.5,613,613.25,83
,2019-03-08 04:00,8,613.25,613.5,611.25,611.25,289
,2019-03-08 04:30,8,611,611.25,610.75,611,66
,2019-03-08 05:00,8,611,611.25,610.5,610.75,203
,2019-03-08 05:30,8,610.75,611.25,610,610,151
,2019-03-08 06:00,8,610.25,610.25,610,610.25,392
,2019-03-08 06:30,8,610,610,609,609,682
,2019-03-08 07:00,8,609,609,607.25,608.75,269
,2019-03-08 07:30,8,608.75,609,607,607.5,757
,2019-03-08 08:00,8,607.5,607.5,603.75,607.25,741
,2019-03-08 08:30,8,606.25,606.25,604,604.5,103
,2019-03-08 09:00,8,604.25,605.25,602.5,604,265
,2019-03-08 09:30,8,605,609,605,607.5,287
,2019-03-08 10:00,8,607,608.75,605.5,608,402
,2019-03-08 10:30,8,608.5,609.75,606,606,416
,2019-03-08 11:00,8,606,608.25,606,608.25,56
,2019-03-08 11:30,8,608.75,609.25,608.75,609.25,6
,2019-03-08 12:00,8,609.5,610.75,609.5,610.75,36
,2019-03-08 12:30,8,611,613,611,613,133
,2019-03-08 13:00,8,613,616,613,616,90
,2019-03-08 13:30,8,616.25,616.5,616.25,616.25,136
,2019-03-08 14:30,8,616,616,616,616,1
,2019-03-10 20:00,11,616.75,617,616.75,616.75,4
,2019-03-10 21:00,11,617.5,617.5,617.25,617.25,2
,2019-03-10 21:30,11,617.5,617.5,617.5,617.5,53
,2019-03-10 23:00,11,617.75,617.75,617.75,617.75,3
,2019-03-11 01:30,11,617.75,617.75,617.75,617.75,1
,2019-03-11 02:00,11,618.75,618.75,618.5,618.5,13
,2019-03-11 02:30,11,618.25,618.25,618.25,618.25,2
,2019-03-11 03:00,11,618.75,620.5,618.75,620.5,90
,2019-03-11 03:30,11,620.5,620.75,619.5,619.75,82
,2019-03-11 04:00,11,620.5,620.5,618.5,618.5,64
,2019-03-11 04:30,11,618.25,619.25,618,619.25,136
,2019-03-11 05:00,11,620,620,617.75,618,77
,2019-03-11 05:30,11,619,619.25,619,619.25,10
,2019-03-11 06:00,11,618.25,618.25,617.25,617.25,212
,2019-03-11 06:30,11,617.5,618.5,617.5,618.5,49
,2019-03-11 07:00,11,618,619.25,618,618.75,108
,2019-03-11 07:30,11,618.25,618.75,618.25,618.5,93
,2019-03-11 08:00,11,618.25,620.75,618.25,620.5,193
,2019-03-11 08:30,11,621,621.25,620.25,620.25,175
,2019-03-11 09:00,11,620.5,621,618.25,618.5,72
,2019-03-11 09:30,11,618.25,619,618,618.5,25
,2019-03-11 10:00,11,618,618.75,618,618.75,143
,2019-03-11 10:30,11,618.75,621.25,618.75,621.25,88
,2019-03-11 11:00,11,620.75,621.5,618,618,80
,2019-03-11 11:30,11,618.25,618.5,616,618.25,59
,2019-03-11 12:00,11,618.25,618.75,618.25,618.75,35
,2019-03-11 12:30,11,618.75,619.5,618.75,619.5,6
,2019-03-11 13:00,11,619.25,620,618,620,49
,2019-03-11 13:30,11,619.5,619.5,619.5,619.5,13
,2019-03-11 14:00,11,620,620,620,620,1
,2019-03-11 14:30,11,619.75,620,619.75,620,3
,2019-03-11 20:00,12,621,621,621,621,8
,2019-03-11 20:30,12,620.25,621,620.25,621,17
,2019-03-11 21:00,12,621,621,621,621,16
,2019-03-12 00:30,12,620.5,620.5,620.25,620.25,12
,2019-03-12 01:30,12,619.5,619.5,619.5,619.5,15
,2019-03-12 02:00,12,620,620,620,620,3
,2019-03-12 02:30,12,620,620,619.5,619.5,13
,2019-03-12 03:00,12,619.75,621,619.75,620.5,23
,2019-03-12 03:30,12,621,621.25,621,621.25,20
,2019-03-12 04:00,12,620.75,624.5,620.75,624.25,101
,2019-03-12 04:30,12,623.5,624,622.5,624,26
,2019-03-12 05:00,12,623.25,623.75,623.25,623.75,79
,2019-03-12 05:30,12,623,623.25,622.5,622.75,129
,2019-03-12 06:00,12,623,623,621.75,621.75,144
,2019-03-12 06:30,12,621.75,621.75,619.25,619.75,160
,2019-03-12 07:00,12,619.5,620.5,619.5,620.25,189
,2019-03-12 07:30,12,620.5,622.75,620.5,622.75,201
,2019-03-12 08:00,12,622.5,622.5,621.5,621.5,182
,2019-03-12 08:30,12,621.25,621.5,620,621.25,44
,2019-03-12 09:00,12,620.75,623,620.75,623,99
,2019-03-12 09:30,12,621.25,622.5,620.75,621.5,165
,2019-03-12 10:00,12,622,622,618.75,620.75,98
,2019-03-12 10:30,12,620.75,622,619.25,620.75,125
,2019-03-12 11:00,12,619.75,620.5,616.75,618.25,233
,2019-03-12 11:30,12,618.75,620.25,618.75,620,56
,2019-03-12 12:00,12,619.75,619.75,619.25,619.75,109
,2019-03-12 12:30,12,619.75,620.5,619.5,619.75,69
,2019-03-12 13:00,12,619.25,620,619,619.75,83
,2019-03-12 13:30,12,619.75,619.75,619.5,619.5,6
,2019-03-12 14:00,12,619.5,619.5,619.5,619.5,11
,2019-03-12 14:30,12,619.25,619.5,619.25,619.5,8
,2019-03-12 15:30,12,620,620.75,619.5,619.5,5
,2019-03-13 01:30,13,620.75,620.75,620.75,620.75,1
,2019-03-13 02:00,13,621,621,621,621,1
,2019-03-13 02:30,13,621,621,621,621,13
,2019-03-13 03:00,13,621,621,619.75,620.5,30
,2019-03-13 03:30,13,620.25,620.75,620,620,117
,2019-03-13 04:00,13,620.75,621.25,620.5,620.75,81
,2019-03-13 04:30,13,620,620.25,618.75,619,271
,2019-03-13 05:00,13,619.5,620.5,619.5,620.5,7
,2019-03-13 05:30,13,622,622,622,622,1
,2019-03-13 06:00,13,621.25,621.25,620.75,620.75,54
,2019-03-13 06:30,13,620.75,621.25,620.5,620.75,151
,2019-03-13 07:00,13,621,621.25,621,621.25,10
,2019-03-13 07:30,13,621.5,621.5,621.25,621.25,30
,2019-03-13 08:00,13,621,622.5,621,622.25,200
,2019-03-13 08:30,13,622.5,623.25,621.75,622.5,196
,2019-03-13 09:00,13,622.75,623.25,622,622.75,119
,2019-03-13 09:30,13,623.5,624.75,622.5,623,220
,2019-03-13 10:00,13,623,623.5,621.75,623,79
,2019-03-13 10:30,13,623,623,622,622.75,57
,2019-03-13 11:00,13,622.5,622.5,620.5,621.75,128
,2019-03-13 11:30,13,621.75,623,621.75,623,50
,2019-03-13 12:00,13,623,623.75,623,623.75,41
,2019-03-13 12:30,13,622.75,623.25,622.25,623.25,106
,2019-03-13 13:00,13,623.25,624,623.25,624,32
,2019-03-13 13:30,13,624,625,624,625,14
,2019-03-13 14:00,13,625,625,624.5,624.5,54
,2019-03-13 14:30,13,624.25,624.5,624.25,624.5,5
,2019-03-13 15:30,13,624,624,624,624,4
,2019-03-14 01:30,14,625,625.25,625,625,84
,2019-03-14 02:00,14,625,625,624.25,624.5,16
,2019-03-14 02:30,14,624.5,625,624.25,625,35
,2019-03-14 03:00,14,625.75,626,625.5,626,58
,2019-03-14 03:30,14,626,626.25,625,625.25,304
,2019-03-14 04:00,14,625.75,625.75,624.75,624.75,21
,2019-03-14 04:30,14,625.25,625.25,624.75,625,34
,2019-03-14 05:00,14,624.5,624.5,622.5,622.75,50
,2019-03-14 05:30,14,622,622,621.75,621.75,8
,2019-03-14 06:00,14,622.5,622.5,622.25,622.25,21
,2019-03-14 07:00,14,625,625,625,625,25
,2019-03-14 07:30,14,625.25,625.75,625,625.75,61
,2019-03-14 08:00,14,625,625.75,624,625.25,338
,2019-03-14 08:30,14,624.75,626.25,624.75,626.25,111
,2019-03-14 09:00,14,627,627,625.75,625.75,11
,2019-03-14 09:30,14,623.75,624.25,623.75,624,71
,2019-03-14 10:00,14,623.5,623.5,621.25,621.25,84
,2019-03-14 10:30,14,620.75,623.25,620.75,623,133
,2019-03-14 11:00,14,623.75,623.75,621.25,622.25,548
,2019-03-14 11:30,14,622,623.25,622,622.75,59
,2019-03-14 12:00,14,622.75,623.25,622.25,622.25,69
,2019-03-14 12:30,14,622,622.75,621.75,622.5,88
,2019-03-14 13:00,14,622.25,623.5,622,623,139
,2019-03-14 13:30,14,622.75,623,622.5,622.5,62
,2019-03-14 14:00,14,622.75,622.75,622.25,622.25,15
,2019-03-14 14:30,14,622.25,622.5,622,622,5
,2019-03-14 15:00,14,621.5,621.5,621.5,621.5,1
,2019-03-14 19:30,15,621.5,621.5,621.5,621.5,3
,2019-03-15 00:00,15,622,622,622,622,1
,2019-03-15 01:00,15,622.5,622.75,622.5,622.75,17
,2019-03-15 01:30,15,623.25,623.25,623.25,623.25,1
,2019-03-15 02:30,15,623,623,623,623,9
,2019-03-15 03:00,15,623.5,626.5,623.5,626.25,43
,2019-03-15 03:30,15,626,626,623.75,623.75,105
,2019-03-15 04:00,15,623.75,624,623.75,624,2
,2019-03-15 04:30,15,624.25,624.25,623.75,623.75,8
,2019-03-15 05:00,15,622.75,622.75,621,621,99
,2019-03-15 05:30,15,619.75,620.75,619.5,620.25,52
,2019-03-15 06:00,15,619.5,620.5,619.5,620.5,48
,2019-03-15 06:30,15,620.25,620.5,620,620,175
,2019-03-15 07:00,15,618.5,618.5,617.25,617.75,135
,2019-03-15 07:30,15,618,618,617.5,617.75,30
,2019-03-15 08:00,15,617.5,617.5,614,616.5,843
,2019-03-15 08:30,15,616.5,617.75,616,617.75,111
,2019-03-15 09:00,15,617.75,618.5,615.5,618.5,114
,2019-03-15 09:30,15,618.25,620,618,620,208
,2019-03-15 10:00,15,620,620.5,619.25,619.25,176
,2019-03-15 10:30,15,618.75,619.25,618,619.25,123
,2019-03-15 11:00,15,619.25,620.25,619,619,569
,2019-03-15 11:30,15,619,620.75,618.75,619.5,208
,2019-03-15 12:00,15,619.75,620.5,619.75,620.5,204
,2019-03-15 12:30,15,620.5,620.5,619.5,620.25,50
,2019-03-15 13:00,15,620.5,620.5,619.25,619.25,35
,2019-03-15 13:30,15,619.25,619.25,618.5,618.5,24
,2019-03-15 14:00,15,618.5,618.5,618.5,618.5,11
,2019-03-15 14:30,15,618.75,618.75,618.75,618.75,8
,2019-03-15 15:00,15,618.75,618.75,618.75,618.75,1
,2019-03-15 15:30,15,618.25,618.25,618.25,618.25,17
,2019-03-17 17:00,18,617.75,619,617.75,619,18
,2019-03-17 20:00,18,617.5,617.5,617.5,617.5,9
,2019-03-18 01:30,18,620.5,620.5,620.5,620.5,20
,2019-03-18 02:00,18,619.5,619.5,619.5,619.5,4
,2019-03-18 03:00,18,619.75,620.5,619.75,620.5,43
,2019-03-18 03:30,18,620.5,620.5,620,620,19
,2019-03-18 04:00,18,618.25,618.25,616.25,616.5,196
,2019-03-18 04:30,18,616.75,617.75,616.25,617.5,53
,2019-03-18 05:00,18,617,617.5,616.25,616.75,111
,2019-03-18 05:30,18,618.75,619.5,617.5,618,67
,2019-03-18 06:00,18,618.75,619.25,618.75,619.25,21
,2019-03-18 06:30,18,619,619,619,619,5
,2019-03-18 07:00,18,620.75,620.75,620,620,5
,2019-03-18 07:30,18,620,620,620,620,1
,2019-03-18 08:00,18,619.75,620,619,619.25,87
,2019-03-18 08:30,18,619.25,619.25,617.75,618.25,76
,2019-03-18 09:00,18,620,620.25,619,620.25,45
,2019-03-18 09:30,18,619.75,621,619.75,621,114
,2019-03-18 10:00,18,620.5,620.75,619.5,619.5,99
,2019-03-18 10:30,18,619.25,620.25,619.25,619.5,18
,2019-03-18 11:00,18,619.75,620.5,619.25,619.25,113
,2019-03-18 11:30,18,619.25,621,619,620.75,66
,2019-03-18 12:00,18,620.5,622,620.5,622,119
,2019-03-18 12:30,18,622.25,623.25,622.25,622.25,93
,2019-03-18 13:00,18,622.75,623,621,621.25,75
,2019-03-18 13:30,18,621,621,620.75,620.75,3
,2019-03-18 14:30,18,621,621,620.5,620.5,2
,2019-03-18 22:00,19,622.25,622.25,622.25,622.25,10
,2019-03-19 01:00,19,621.5,621.5,621.5,621.5,3
,2019-03-19 01:30,19,621.5,622.25,621.5,622.25,24
,2019-03-19 02:00,19,622.5,622.5,622.5,622.5,1
,2019-03-19 02:30,19,623,623,623,623,5
,2019-03-19 03:00,19,622.5,622.5,622.25,622.25,25
,2019-03-19 03:30,19,623,625,623,625,244
,2019-03-19 04:00,19,625.75,625.75,624.25,624.5,156
,2019-03-19 04:30,19,625.25,625.75,625.25,625.25,21
,2019-03-19 05:00,19,625,626,625,625.5,81
,2019-03-19 05:30,19,626.75,627,626.75,626.75,46
,2019-03-19 06:00,19,626.25,626.75,626,626,372
,2019-03-19 06:30,19,626,626,626,626,17
,2019-03-19 07:00,19,626.25,628,626.25,626.5,291
,2019-03-19 07:30,19,626.5,626.75,625.75,626.75,232
,2019-03-19 08:00,19,626.5,626.75,625.25,626.25,192
,2019-03-19 08:30,19,626.25,626.75,625.5,625.75,80
,2019-03-19 09:00,19,625,625,623,623.5,135
,2019-03-19 09:30,19,623.5,623.5,621,621,295
,2019-03-19 10:00,19,621.25,623.5,620.75,622.75,112
,2019-03-19 10:30,19,622.25,623.75,622.25,623.25,106
,2019-03-19 11:00,19,623.5,623.5,621.25,622,185
,2019-03-19 11:30,19,621.5,621.75,621,621.75,19
,2019-03-19 12:00,19,622.5,622.5,622.25,622.25,7
,2019-03-19 12:30,19,622.5,623.75,622.5,623.25,139
,2019-03-19 13:00,19,624.25,625,623,625,70
,2019-03-19 13:30,19,624.25,624.75,624.25,624.25,49
,2019-03-19 14:00,19,624,624,623.75,623.75,4
,2019-03-19 14:30,19,623.25,623.25,623.25,623.25,2
,2019-03-19 15:00,19,622.5,622.5,622.5,622.5,3
,2019-03-19 15:30,19,623,623.75,623,623.75,7
,2019-03-20 01:00,20,624.25,624.25,624.25,624.25,8
,2019-03-20 01:30,20,624.5,625,624.5,624.75,93
,2019-03-20 02:00,20,625,625.25,625,625.25,21
,2019-03-20 02:30,20,625.5,626.25,625.5,626.25,47
,2019-03-20 03:00,20,625.5,626,625,626,139
,2019-03-20 03:30,20,625.75,626.25,625.5,626.25,19
,2019-03-20 04:00,20,625.25,625.25,624.5,624.5,7
,2019-03-20 04:30,20,624.75,625,624.75,625,19
,2019-03-20 05:00,20,624,624.25,623.75,623.75,80
,2019-03-20 05:30,20,622.5,622.5,621,621,37
,2019-03-20 06:00,20,621.75,622.25,621.75,622.25,5
,2019-03-20 06:30,20,623.25,623.25,622.5,622.5,54
,2019-03-20 07:00,20,622.25,622.25,622,622,4
,2019-03-20 07:30,20,621.75,621.75,621.25,621.25,162
,2019-03-20 08:00,20,622,624,622,624,78
,2019-03-20 08:30,20,624,624.5,623.5,624.25,129
,2019-03-20 09:00,20,623.5,623.75,623,623.5,33
,2019-03-20 09:30,20,623.75,627.25,623.75,625.5,423
,2019-03-20 10:00,20,626.25,629,626.25,628.5,65
,2019-03-20 10:30,20,628.5,630.75,628.5,630.5,335
,2019-03-20 11:00,20,630.75,630.75,629.5,629.5,275
,2019-03-20 11:30,20,629.75,629.75,629,629,23
,2019-03-20 12:00,20,629,629,627,627.25,58
,2019-03-20 12:30,20,626.75,627.75,626.75,626.75,31
,2019-03-20 13:00,20,627,630.75,627,630.5,142
,2019-03-20 13:30,20,630.5,630.5,629.5,630.25,44
,2019-03-20 14:00,20,629.25,629.5,629.25,629.5,7
,2019-03-20 14:30,20,629.25,629.5,629.25,629.5,5
,2019-03-20 15:00,20,629,629,629,629,1
,2019-03-20 19:00,21,629.25,629.25,629.25,629.25,1
,2019-03-20 20:30,21,630,630,630,630,1
,2019-03-20 21:00,21,629.25,629.25,629.25,629.25,8
,2019-03-20 22:00,21,629.75,629.75,629.75,629.75,4
,2019-03-20 22:30,21,630,630,630,630,2
,2019-03-21 01:00,21,630.75,631,630.75,631,61
,2019-03-21 01:30,21,631,631,631,631,4
,2019-03-21 02:00,21,630,630,630,630,10
,2019-03-21 02:30,21,630,630.25,630,630.25,18
,2019-03-21 03:00,21,629.75,630.25,629,630.25,46
,2019-03-21 03:30,21,630,630,627.75,629.25,65
,2019-03-21 04:00,21,631.75,632,629.75,631.5,295
,2019-03-21 04:30,21,631,631.5,628.75,628.75,131
,2019-03-21 05:00,21,629.25,629.75,628.75,628.75,97
,2019-03-21 05:30,21,628,628.5,628,628.5,66
,2019-03-21 06:00,21,627.5,627.5,627,627.25,55
,2019-03-21 06:30,21,627.25,627.5,626.5,626.75,89
,2019-03-21 07:00,21,626.75,627,626.25,627,119
,2019-03-21 07:30,21,627.75,627.75,627.75,627.75,16
,2019-03-21 08:00,21,628.25,628.25,627.75,627.75,6
,2019-03-21 08:30,21,627.25,628,627.25,627.5,54
,2019-03-21 09:00,21,627.25,627.25,625.25,626.5,32
,2019-03-21 09:30,21,627,627.5,626.25,627.5,26
,2019-03-21 10:00,21,626.5,628.25,626.5,627.75,21
,2019-03-21 10:30,21,627,627.25,626,626.25,41
,2019-03-21 11:00,21,626.25,626.5,623.25,624.75,490
,2019-03-21 11:30,21,624.5,624.75,622,623.5,396
,2019-03-21 12:00,21,624,625.25,624,625.25,84
,2019-03-21 12:30,21,625.25,626.5,625.25,626.25,181
,2019-03-21 13:00,21,626,626.25,624,624,169
,2019-03-21 13:30,21,623.5,623.5,623,623,10
,2019-03-21 14:00,21,622.75,623,622.75,622.75,44
,2019-03-21 14:30,21,622.25,622.75,622.25,622.75,41
,2019-03-21 15:00,21,623,623,622.5,622.5,45
,2019-03-21 15:30,21,622.5,622.5,622.5,622.5,1
,2019-03-21 16:30,21,622.75,622.75,622.75,622.75,1
,2019-03-21 19:00,22,622.75,622.75,622.75,622.75,11
,2019-03-21 19:30,22,622.5,622.75,622.5,622.75,3
,2019-03-21 20:00,22,623,623,623,623,1
,2019-03-22 01:30,22,623.5,623.75,623.5,623.75,13
,2019-03-22 02:00,22,624,624,624,624,49
,2019-03-22 02:30,22,623.5,624.25,623.5,624.25,28
,2019-03-22 03:00,22,624,624,622.25,623,368
,2019-03-22 03:30,22,622.75,622.75,619.75,620,89
,2019-03-22 04:00,22,619,620,618.75,620,281
,2019-03-22 04:30,22,619.5,620.5,619,620.5,100
,2019-03-22 05:00,22,619.5,619.5,619,619,21
,2019-03-22 05:30,22,618.5,618.75,618.5,618.75,124
,2019-03-22 06:00,22,616.75,618.5,616.75,618.5,50
,2019-03-22 06:30,22,619.25,619.5,618.75,619,58
,2019-03-22 07:00,22,618,618,616.75,616.75,126
,2019-03-22 07:30,22,616.5,617,616.25,616.75,54
,2019-03-22 08:00,22,617,617.25,616.25,616.75,269
,2019-03-22 08:30,22,616.75,616.75,614.75,615.25,746
,2019-03-22 09:00,22,615.25,616.5,614.25,616.25,1217
,2019-03-22 09:30,22,615.75,616.25,615,615.5,48
,2019-03-22 10:00,22,615.25,615.5,613,613,183
,2019-03-22 10:30,22,613,614.5,610.5,610.5,326
,2019-03-22 11:00,22,610.5,612,610.5,612,113
,2019-03-22 11:30,22,611.5,612.75,611,611,153
,2019-03-22 12:00,22,612.75,613,611.5,612,98
,2019-03-22 12:30,22,612,612.5,611.75,612.5,61
,2019-03-22 13:00,22,612.75,617.25,612.75,616.75,208
,2019-03-22 13:30,22,616.5,616.5,615.5,616.25,82
,2019-03-22 14:00,22,616.5,616.5,616.25,616.25,18
,2019-03-22 15:00,22,616.5,616.5,615.75,615.75,8
,2019-03-22 15:30,22,615.5,616,615.5,616,23
,2019-03-24 17:00,25,616.25,617,616,616,12
,2019-03-24 20:00,25,611.75,611.75,611.75,611.75,2
,2019-03-24 20:30,25,613,613.25,613,613.25,52
,2019-03-24 21:00,25,613,613,612.75,612.75,20
,2019-03-24 21:30,25,613.5,613.75,613.5,613.5,38
,2019-03-24 22:00,25,613.5,613.5,613.5,613.5,4
,2019-03-24 22:30,25,613.75,613.75,613.75,613.75,4
,2019-03-24 23:00,25,614.5,615,614.5,615,47
,2019-03-25 00:00,25,615.25,615.25,615.25,615.25,2
,2019-03-25 00:30,25,615.25,616,615.25,616,21
,2019-03-25 01:00,25,616.25,616.25,615.75,616,36
,2019-03-25 01:30,25,616,616,615.25,615.25,7
,2019-03-25 02:00,25,616,616,616,616,2
,2019-03-25 02:30,25,615.5,615.5,615.5,615.5,21
,2019-03-25 03:00,25,615.25,615.25,614.75,615.25,27
,2019-03-25 03:30,25,615,617.25,615,616.25,31
,2019-03-25 04:00,25,615.75,616.5,615.75,616.5,43
,2019-03-25 04:30,25,617.25,617.25,617.25,617.25,3
,2019-03-25 05:00,25,615.75,616.25,615.5,616.25,18
,2019-03-25 05:30,25,616.25,616.25,615.75,616,44
,2019-03-25 06:00,25,615.5,615.5,615.25,615.25,24
,2019-03-25 06:30,25,615.5,615.5,615.25,615.25,41
,2019-03-25 07:00,25,614.5,615.25,614.5,615.25,4
,2019-03-25 07:30,25,615.25,615.5,615,615.5,25
,2019-03-25 08:00,25,616,616,615.25,615.25,31
,2019-03-25 08:30,25,615,618.25,615,616,175
,2019-03-25 09:00,25,615.75,616,614,614.5,244
,2019-03-25 09:30,25,614.5,616,614.25,616,102
,2019-03-25 10:00,25,615.5,618.25,615.5,618.25,85
,2019-03-25 10:30,25,618.5,619.5,617.75,619.5,247
,2019-03-25 11:00,25,618.75,619,618,618.75,245
,2019-03-25 11:30,25,618.5,619.75,618.25,619.75,162
,2019-03-25 12:00,25,619.75,620,619.5,619.75,41
,2019-03-25 12:30,25,619.5,622.25,619.5,620.25,168
,2019-03-25 13:00,25,620,620.5,619,619,138
,2019-03-25 13:30,25,619.25,619.5,619.25,619.5,10
,2019-03-25 14:00,25,619.5,619.5,619.5,619.5,31
,2019-03-25 14:30,25,618.75,618.75,618.75,618.75,3
,2019-03-25 15:00,25,619.25,619.25,619,619,7
,2019-03-25 15:30,25,619,619,618.75,618.75,19
,2019-03-25 17:00,25,619.5,619.5,619.5,619.5,1
,2019-03-25 19:00,26,620.25,620.75,620.25,620.75,4
,2019-03-25 19:30,26,620.75,620.75,620.75,620.75,1
,2019-03-25 21:00,26,620.5,620.5,620.25,620.25,7
,2019-03-25 21:30,26,620,620,620,620,1
,2019-03-25 22:00,26,619.25,619.25,619.25,619.25,2
,2019-03-26 00:30,26,620,620,620,620,2
,2019-03-26 01:30,26,620,620,620,620,2
,2019-03-26 02:00,26,620,620.5,619.75,620.5,119
,2019-03-26 02:30,26,620.75,621.25,620.75,621.25,70
,2019-03-26 03:00,26,621.5,622.5,621.25,622,90
,2019-03-26 03:30,26,621.75,621.75,620.5,621.5,163
,2019-03-26 04:00,26,621.25,622.25,620.25,622,97
,2019-03-26 04:30,26,622.25,623.25,622.25,622.75,177
,2019-03-26 05:00,26,623,624,622.5,624,212
,2019-03-26 05:30,26,623.25,623.25,622.25,622.75,44
,2019-03-26 06:00,26,623,623.5,623,623.5,83
,2019-03-26 06:30,26,623,623.75,622.5,623.25,148
,2019-03-26 07:00,26,623.75,624.5,623.75,624.25,89
,2019-03-26 07:30,26,624.25,624.25,623.5,623.5,12
,2019-03-26 08:00,26,623.25,625,623,624.75,172
,2019-03-26 08:30,26,624.75,624.75,623.75,623.75,92
,2019-03-26 09:00,26,623.75,624,621.25,622.5,194
,2019-03-26 09:30,26,621.75,622.5,621,622.5,100
,2019-03-26 10:00,26,622.25,622.5,620.75,620.75,83
,2019-03-26 10:30,26,621,622.75,620.75,621.5,52
,2019-03-26 11:00,26,621.5,621.75,620.5,620.75,182
,2019-03-26 11:30,26,621.75,622.25,620.5,621,74
,2019-03-26 12:00,26,621.5,621.5,621.25,621.25,25
,2019-03-26 12:30,26,620.25,621.25,620.25,620.75,77
,2019-03-26 13:00,26,620.75,622.25,620.25,622.25,118
,2019-03-26 13:30,26,621.75,622.25,621.5,622,43
,2019-03-26 14:00,26,622.5,622.75,622.5,622.75,7
,2019-03-26 14:30,26,622.5,622.75,622.5,622.75,3
,2019-03-26 15:30,26,622,622.5,622,622.25,21
,2019-03-26 19:00,27,622,622,622,622,1
,2019-03-26 20:00,27,621.5,622.25,621.5,622.25,20
,2019-03-26 20:30,27,622.5,622.75,622.5,622.75,5
,2019-03-26 21:00,27,622.25,622.25,622.25,622.25,16
,2019-03-27 01:00,27,622.5,622.5,622.5,622.5,1
,2019-03-27 02:00,27,622.25,622.25,622.25,622.25,1
,2019-03-27 02:30,27,622.75,623.25,622.75,623.25,20
,2019-03-27 03:00,27,622,623,622,622.75,143
,2019-03-27 03:30,27,622.25,622.25,621.25,622,75
,2019-03-27 04:00,27,621.25,622.25,621.25,622.25,11
,2019-03-27 04:30,27,622,622,620.5,620.5,104
,2019-03-27 05:00,27,619.75,619.75,619.5,619.5,25
,2019-03-27 05:30,27,619.75,619.75,619.75,619.75,8
,2019-03-27 06:00,27,620.25,621,620.25,620.75,104
,2019-03-27 06:30,27,620.75,621.75,620.5,621.75,36
,2019-03-27 07:00,27,621.75,621.75,621,621.25,192
,2019-03-27 07:30,27,621.75,622.75,621.75,622,170
,2019-03-27 08:00,27,622.25,622.25,622,622,11
,2019-03-27 08:30,27,622.75,623.25,622.5,622.5,73
,2019-03-27 09:00,27,622.25,623.25,622.25,623.25,12
,2019-03-27 09:30,27,622.5,622.5,620.5,622.5,50
,2019-03-27 10:00,27,621.5,622.25,621.5,621.5,23
,2019-03-27 10:30,27,621,621,616.75,618,141
,2019-03-27 11:00,27,617.75,621.25,617.5,621,174
,2019-03-27 11:30,27,620.5,620.5,619.75,620.5,16
,2019-03-27 12:00,27,620,620,619.75,619.75,7
,2019-03-27 12:30,27,620.25,621.25,620.25,621.25,8
,2019-03-27 13:00,27,621.25,621.25,619.5,620,81
,2019-03-27 13:30,27,620,620,619.75,619.75,23
,2019-03-27 14:30,27,620,620,620,620,1
,2019-03-27 19:00,28,619.25,619.25,619.25,619.25,1
,2019-03-27 19:30,28,618.5,618.5,618.5,618.5,2
,2019-03-27 22:30,28,618.5,618.5,618.5,618.5,3
,2019-03-28 00:30,28,617.75,617.75,617.75,617.75,1
,2019-03-28 01:00,28,617.75,618.25,617.75,618.25,15
,2019-03-28 01:30,28,617.75,617.75,617.75,617.75,4
,2019-03-28 02:00,28,617.75,617.75,617.75,617.75,4
,2019-03-28 02:30,28,618,618,617.25,617.25,4
,2019-03-28 03:00,28,617,617.25,617,617.25,21
,2019-03-28 03:30,28,617,617,616.25,616.25,109
,2019-03-28 04:00,28,616.25,616.75,616,616.75,159
,2019-03-28 04:30,28,617.25,617.25,617.25,617.25,10
,2019-03-28 05:00,28,617.5,617.5,615.5,615.5,275
,2019-03-28 05:30,28,615.25,616,615.25,616,105
,2019-03-28 06:00,28,615.75,616.25,613.5,613.5,148
,2019-03-28 06:30,28,612.75,614,612,613.75,200
,2019-03-28 07:00,28,613.5,613.5,613,613,29
,2019-03-28 07:30,28,612.75,612.75,610,611,172
,2019-03-28 08:00,28,610.75,610.75,609,610.5,264
,2019-03-28 08:30,28,611.25,614.5,611.25,614.5,114
,2019-03-28 09:00,28,614.25,617.75,614.25,617.75,54
,2019-03-28 09:30,28,617,617.25,616.25,616.25,169
,2019-03-28 10:00,28,616,616,614,614.25,64
,2019-03-28 10:30,28,614.5,616.25,614.5,615.5,47
,2019-03-28 11:00,28,615.5,616,613.25,613.25,195
,2019-03-28 11:30,28,613.5,615.5,613.5,614.75,162
,2019-03-28 12:00,28,614.75,617,614.75,616.75,54
,2019-03-28 12:30,28,616.75,618,616.75,617.75,92
,2019-03-28 13:00,28,617.75,617.75,617.25,617.5,40
,2019-03-28 13:30,28,617.5,617.5,617,617,24
,2019-03-28 14:00,28,618.25,618.25,618.25,618.25,10
,2019-03-28 14:30,28,618.25,618.25,618,618,11
,2019-03-28 19:00,29,618,618.75,618,618.75,3
,2019-03-28 20:30,29,618.75,619,618.75,619,4
,2019-03-28 21:00,29,619.25,619.25,619.25,619.25,4
,2019-03-29 00:30,29,619.5,619.5,619.5,619.5,1
,2019-03-29 01:00,29,618.75,618.75,618.25,618.5,9
,2019-03-29 01:30,29,618,618,617.75,617.75,22
,2019-03-29 02:00,29,617,618,617,618,21
,2019-03-29 02:30,29,618.25,618.5,618.25,618.5,11
,2019-03-29 03:00,29,618.5,619.75,618.5,619,207
,2019-03-29 03:30,29,618.75,619,617.75,618.75,121
,2019-03-29 04:00,29,619,620,619,620,59
,2019-03-29 04:30,29,620,620.25,619,619.75,211
,2019-03-29 05:00,29,619.5,621,619.5,621,112
,2019-03-29 05:30,29,621.5,622,621.5,621.5,36
,2019-03-29 06:00,29,621.5,622.25,621.5,621.75,19
,2019-03-29 06:30,29,621.5,621.75,621.5,621.75,87
,2019-03-29 07:00,29,622.25,623.25,622,623,118
,2019-03-29 07:30,29,622.75,622.75,622.75,622.75,2
,2019-03-29 08:00,29,624.25,625.25,623.25,623.25,91
,2019-03-29 08:30,29,622.75,622.75,619.75,620,209
,2019-03-29 09:00,29,619.5,620,618,618.75,236
,2019-03-29 09:30,29,618.5,618.5,617.75,618.25,132
,2019-03-29 10:00,29,618.75,619.5,618.5,619.25,79
,2019-03-29 10:30,29,620.25,620.5,619.5,620.5,36
,2019-03-29 11:00,29,619.25,619.75,618,619,196
,2019-03-29 11:30,29,619,619,617.5,617.75,91
,2019-03-29 12:00,29,618.25,618.25,617.25,618.25,54
,2019-03-29 12:30,29,618,618.25,618,618.25,23
,2019-03-29 13:00,29,618.25,619.25,618,618.5,66
,2019-03-29 13:30,29,618.75,619,618.25,618.75,84
,2019-03-29 14:00,29,618.5,618.5,618.5,618.5,2
,2019-03-31 17:00,1,619.75,619.75,619,619.25,5
,2019-03-31 19:00,1,621,621,621,621,7
,2019-03-31 20:30,1,621.25,621.25,621.25,621.25,3
,2019-03-31 23:30,1,622.5,622.75,622.5,622.75,21
,2019-04-01 02:00,1,622.75,624.5,622.75,624.25,65
,2019-04-01 02:30,1,624,625,623.75,624.5,187
,2019-04-01 03:00,1,624.5,626.25,624.5,625,467
,2019-04-01 03:30,1,625,625.25,624.25,624.25,115
,2019-04-01 04:00,1,624.25,624.75,624.25,624.75,105
,2019-04-01 04:30,1,624,624,623.5,624,35
,2019-04-01 05:00,1,622.75,623,622.25,622.25,118
,2019-04-01 05:30,1,622.25,623.25,621.75,623.25,112
,2019-04-01 06:00,1,623.75,624.25,623.75,624,4
,2019-04-01 06:30,1,624.75,624.75,624.5,624.5,16
,2019-04-01 07:00,1,624,625.25,623.5,624.75,108
,2019-04-01 07:30,1,624.75,624.75,623.75,623.75,107
,2019-04-01 08:00,1,624,624,622.75,623.5,232
,2019-04-01 08:30,1,623.25,623.25,621.25,622.75,177
,2019-04-01 09:00,1,622.75,624,622,622.25,263
,2019-04-01 09:30,1,622.75,622.75,620.25,621.75,626
,2019-04-01 10:00,1,621.5,622.75,621.25,622.25,169
,2019-04-01 10:30,1,622,623,620.5,622.25,145
,2019-04-01 11:00,1,622,622,620.75,621.25,124
,2019-04-01 11:30,1,621.5,622.75,621.5,622.75,80
,2019-04-01 12:00,1,622.75,625,622.75,625,88
,2019-04-01 12:30,1,625,625.25,624.25,625,198
,2019-04-01 13:00,1,625,625.25,623.75,623.75,209
,2019-04-01 13:30,1,623.75,624.25,623.75,624,20
,2019-04-01 14:00,1,624,624,624,624,74
,2019-04-01 14:30,1,623.75,624.5,623.75,624.5,50
,2019-04-01 15:00,1,624,624,624,624,2
,2019-04-01 15:30,1,624.5,624.75,624.5,624.75,2
,2019-04-01 16:30,1,624.25,624.25,624.25,624.25,13
,2019-04-01 19:00,2,623.5,623.5,623.5,623.5,3
,2019-04-01 20:00,2,625.75,625.75,625.75,625.75,2
,2019-04-01 21:30,2,625.75,625.75,625.75,625.75,4
,2019-04-01 22:30,2,624.75,624.75,624.75,624.75,1
,2019-04-02 00:30,2,624.75,624.75,624.75,624.75,3
,2019-04-02 01:00,2,625.25,625.25,625.25,625.25,1
,2019-04-02 01:30,2,624.25,624.75,624.25,624.75,56
,2019-04-02 02:00,2,624.75,625.5,624.75,625.25,44
,2019-04-02 02:30,2,625.25,625.5,625.25,625.5,9
,2019-04-02 03:00,2,624.75,626,624.75,626,25
,2019-04-02 04:00,2,626.5,628.75,626.5,628.75,108
,2019-04-02 04:30,2,628.75,628.75,628.25,628.25,63
,2019-04-02 05:00,2,627.75,628.25,627.75,628,137
,2019-04-02 05:30,2,627.75,628.25,627.75,627.75,78
,2019-04-02 06:00,2,627.25,627.5,627,627.5,17
,2019-04-02 06:30,2,626.75,626.75,625,625.25,134
,2019-04-02 07:00,2,625.25,625.5,624.75,624.75,82
,2019-04-02 07:30,2,624,624.25,623.75,623.75,13
,2019-04-02 08:00,2,624.75,625,624.75,625,20
,2019-04-02 08:30,2,625,627.5,624.25,627.5,211
,2019-04-02 09:00,2,627.5,628,626.5,628,107
,2019-04-02 09:30,2,627.75,628.5,627,627.25,120
,2019-04-02 10:00,2,627.25,628.75,625.5,628.25,284
,2019-04-02 10:30,2,628.25,629.25,628,628.75,191
,2019-04-02 11:00,2,628.5,629,628.25,628.5,90
,2019-04-02 11:30,2,628.5,628.5,627.75,628.25,34
,2019-04-02 12:00,2,628.25,628.75,628.25,628.5,78
,2019-04-02 12:30,2,628.75,628.75,627.25,627.25,20
,2019-04-02 13:00,2,628,629.25,627.5,628.5,145
,2019-04-02 13:30,2,629,630.25,629,630,66
,2019-04-02 14:30,2,630.25,630.25,630,630,2
,2019-04-02 15:00,2,629.5,629.5,628.25,628.25,13
,2019-04-02 15:30,2,629,629,628.5,628.5,3
,2019-04-02 19:00,3,630,630.25,630,630.25,8
,2019-04-02 19:30,3,630.5,630.5,630.5,630.5,12
,2019-04-02 20:00,3,630.75,630.75,630.5,630.75,27
,2019-04-02 20:30,3,630.75,630.75,630.25,630.25,39
,2019-04-02 21:00,3,630.25,630.25,630.25,630.25,2
,2019-04-02 21:30,3,630.5,630.5,630.25,630.25,10
,2019-04-02 22:00,3,630.25,630.25,630.25,630.25,2
,2019-04-03 01:30,3,630.5,630.75,630.25,630.25,18
,2019-04-03 02:00,3,630.25,630.5,630.25,630.5,41
,2019-04-03 02:30,3,631,632,630.5,632,119
,2019-04-03 03:00,3,631.75,632.5,631.25,631.75,519
,2019-04-03 03:30,3,631.5,632.25,630.75,630.75,128
,2019-04-03 04:00,3,630.75,630.75,630,630.75,26
,2019-04-03 04:30,3,630.75,631.5,630.75,631,11
,2019-04-03 05:00,3,631.5,631.5,630.75,630.75,72
,2019-04-03 05:30,3,630.5,631,630.5,630.75,141
,2019-04-03 06:00,3,631,631.25,630.5,630.5,45
,2019-04-03 06:30,3,631,631,630.25,630.25,10
,2019-04-03 07:00,3,630.25,630.25,630.25,630.25,5
,2019-04-03 07:30,3,630.5,631,630.5,630.75,10
,2019-04-03 08:00,3,631,631,628.75,629.75,219
,2019-04-03 08:30,3,629.5,630.5,629.25,629.5,13
,2019-04-03 09:00,3,629,629.5,628.25,628.25,50
,2019-04-03 09:30,3,627.25,629.5,625.5,629.5,399
,2019-04-03 10:00,3,627.75,629.25,626,626,435
,2019-04-03 10:30,3,626,626.75,625.75,626.25,439
,2019-04-03 11:00,3,626.75,627.75,626,626.75,83
,2019-04-03 11:30,3,626.5,626.5,624.25,624.25,221
,2019-04-03 12:00,3,624.25,625.75,624.25,625.75,87
,2019-04-03 12:30,3,626,626,625.25,625.25,8
,2019-04-03 13:00,3,625.75,629,625.75,628.5,95
,2019-04-03 13:30,3,628.5,628.75,628.5,628.75,19
,2019-04-03 14:00,3,628.75,629,628.75,629,15
,2019-04-03 15:00,3,628.75,629,628.75,629,6
,2019-04-03 19:30,4,628.5,628.5,628.5,628.5,1
,2019-04-04 01:00,4,628.25,628.25,628.25,628.25,5
,2019-04-04 01:30,4,628,628,628,628,2
,2019-04-04 02:00,4,627,627,626.5,626.5,7
,2019-04-04 02:30,4,626,627,626,626.75,137
,2019-04-04 03:00,4,626.75,627,624.5,624.75,344
,2019-04-04 03:30,4,624.5,625,624,625,213
,2019-04-04 04:00,4,625.25,625.75,624.5,624.5,135
,2019-04-04 04:30,4,624,625.75,624,625.75,146
,2019-04-04 05:00,4,626,627.5,626,627.5,68
,2019-04-04 05:30,4,627.5,627.75,627.25,627.75,27
,2019-04-04 06:00,4,628,628.5,628,628.25,61
,2019-04-04 06:30,4,628.25,629,628.25,628.75,37
,2019-04-04 07:00,4,629,630.75,629,630.75,559
,2019-04-04 07:30,4,631,631,630.25,630.75,109
,2019-04-04 08:00,4,629.75,629.75,628.25,628.25,102
,2019-04-04 08:30,4,628,629,628,629,42
,2019-04-04 09:00,4,629.5,629.5,628.25,628.25,7
,2019-04-04 09:30,4,628,628,626.25,628,156
,2019-04-04 10:00,4,628,630.75,627.5,629.25,243
,2019-04-04 10:30,4,629.5,632.5,628.5,632.25,244
,2019-04-04 11:00,4,631.75,631.75,630.25,630.75,91
,2019-04-04 11:30,4,630.75,631.75,630.75,631.75,84
,2019-04-04 12:00,4,631.75,632,630.75,631,23
,2019-04-04 12:30,4,632.25,632.5,632.25,632.25,11
,2019-04-04 13:00,4,632,632,628,628,68
,2019-04-04 13:30,4,628,628.75,628,628,31
,2019-04-04 14:00,4,627.5,627.5,627.5,627.5,2
,2019-04-04 15:00,4,628,628,628,628,10
,2019-04-04 15:30,4,628,628,628,628,8
,2019-04-04 21:30,5,627.5,627.5,627.5,627.5,4
,2019-04-04 22:30,5,628.25,628.25,628.25,628.25,5
,2019-04-05 00:30,5,628.5,628.5,628.5,628.5,1
,2019-04-05 02:00,5,627.5,627.5,627.5,627.5,10
,2019-04-05 02:30,5,627,627,626.5,626.5,6
,2019-04-05 03:00,5,628,628,625.5,626.5,36
,2019-04-05 03:30,5,626.25,626.5,626,626.5,60
,2019-04-05 04:00,5,628.25,628.25,627.75,627.75,15
,2019-04-05 04:30,5,627,627,626.75,627,60
,2019-04-05 05:00,5,627.25,627.25,627.25,627.25,1
,2019-04-05 05:30,5,626.75,626.75,626.75,626.75,81
,2019-04-05 06:00,5,627,627,627,627,1
,2019-04-05 06:30,5,627.5,627.5,626.25,626.5,12
,2019-04-05 07:00,5,627.25,627.5,627.25,627.5,7
,2019-04-05 07:30,5,628.75,629.25,627.75,628.5,142
,2019-04-05 08:00,5,629.75,629.75,629.25,629.25,85
,2019-04-05 08:30,5,630.25,631.5,630,631.5,157
,2019-04-05 09:00,5,631.5,632.25,630.5,630.5,54
,2019-04-05 09:30,5,630.75,631.75,630.75,630.75,225
,2019-04-05 10:00,5,631,632.5,630.5,630.75,218
,2019-04-05 10:30,5,632.25,633.25,632.25,633,72
,2019-04-05 11:00,5,632.5,632.5,631.75,632.25,147
,2019-04-05 11:30,5,632.75,633.25,632,633,225
,2019-04-05 12:00,5,633,634.75,633,634.75,177
,2019-04-05 12:30,5,634.75,637,634.75,636.5,270
,2019-04-05 13:00,5,635.75,636.5,635.75,635.75,129
,2019-04-05 13:30,5,635.5,636.5,635.5,636,145
,2019-04-05 14:00,5,636.5,637,636.5,637,35
,2019-04-05 14:30,5,637,637,636.75,637,29
,2019-04-05 15:00,5,636.75,636.75,636.75,636.75,4
,2019-04-05 15:30,5,636.75,637.25,636.75,636.75,15
,2019-04-07 17:00,8,637.5,638.5,637.5,638.5,21
,2019-04-07 17:30,8,638.5,638.75,638.5,638.5,19
,2019-04-07 18:00,8,638.5,638.5,638.5,638.5,6
,2019-04-07 19:30,8,638.5,638.75,638.5,638.75,6
,2019-04-07 20:00,8,637.5,637.5,637.5,637.5,19
,2019-04-07 21:30,8,638.5,638.5,638.5,638.5,3
,2019-04-07 22:00,8,638,638,638,638,6
,2019-04-07 22:30,8,637.75,637.75,637.75,637.75,3
,2019-04-07 23:00,8,637.5,637.5,637.5,637.5,8
,2019-04-08 00:30,8,637.5,637.5,637.5,637.5,2
,2019-04-08 01:00,8,637.5,638,637.5,637.75,50
,2019-04-08 01:30,8,638,638.25,638,638,112
,2019-04-08 02:00,8,638.25,639.25,637.75,639.25,219
,2019-04-08 02:30,8,639.25,639.25,637.75,638.75,265
,2019-04-08 03:00,8,638.25,640,638.25,639.5,491
,2019-04-08 03:30,8,639.5,639.75,638.5,638.5,634
,2019-04-08 04:00,8,638.5,640,638.5,639.5,344
,2019-04-08 04:30,8,639.25,639.25,637.75,638.25,97
,2019-04-08 05:00,8,639.25,640,639.25,640,195
,2019-04-08 05:30,8,640,640,639.25,639.25,295
,2019-04-08 06:00,8,639.5,639.5,638.5,638.75,146
,2019-04-08 06:30,8,638.25,638.5,638.25,638.5,144
,2019-04-08 07:00,8,639,639.5,638.25,638.25,192
,2019-04-08 07:30,8,638.75,638.75,637,637.5,192
,2019-04-08 08:00,8,637.75,639,637.25,638.25,65
,2019-04-08 08:30,8,639,639,638.75,638.75,20
,2019-04-08 09:00,8,638.75,640,638.5,639.25,233
,2019-04-08 09:30,8,639.25,640.75,639,639.75,189
,2019-04-08 10:00,8,639.75,639.75,638.75,639.25,265
,2019-04-08 10:30,8,639.75,641.75,639.75,641.5,212
,2019-04-08 11:00,8,641.5,641.5,640.25,640.5,158
,2019-04-08 11:30,8,640.5,641.5,640.5,641.5,44
,2019-04-08 12:00,8,641,641.5,641,641,35
,2019-04-08 12:30,8,641,642,641,642,19
,2019-04-08 13:00,8,641,641.25,640.5,641.25,138
,2019-04-08 13:30,8,640.5,640.75,640.5,640.75,4
,2019-04-08 14:00,8,641,641,640.5,640.5,7
,2019-04-08 15:00,8,640.75,640.75,640.75,640.75,8
,2019-04-08 15:30,8,641,641,641,641,4
,2019-04-08 19:00,9,641,642.25,641,642.25,18
,2019-04-08 19:30,9,642.5,642.5,642.5,642.5,10
,2019-04-08 22:00,9,641,641,641,641,1
,2019-04-08 23:30,9,641.25,641.25,641.25,641.25,7
,2019-04-09 01:00,9,639.75,639.75,639.5,639.5,2
,2019-04-09 02:00,9,639.75,640.75,639.5,640.75,46
,2019-04-09 02:30,9,640.75,641.5,640.75,641.5,98
,2019-04-09 03:00,9,641.75,642,641.75,641.75,36
,2019-04-09 03:30,9,642,642,641.5,641.75,33
,2019-04-09 04:00,9,642.25,642.5,642.25,642.5,10
,2019-04-09 04:30,9,641.75,642.5,641.75,641.75,143
,2019-04-09 05:00,9,641.5,641.5,640.75,641.25,42
,2019-04-09 05:30,9,641.5,641.5,641.5,641.5,49
,2019-04-09 06:00,9,641.5,641.5,641.25,641.25,60
,2019-04-09 06:30,9,641.25,641.25,641.25,641.25,2
,2019-04-09 07:00,9,640.25,640.75,640,640,31
,2019-04-09 07:30,9,640,640.5,639.5,640.25,58
,2019-04-09 08:00,9,640.25,641.5,640,640.25,100
,2019-04-09 08:30,9,640.25,640.25,638,638.75,211
,2019-04-09 09:00,9,637.25,640,637.25,640,136
,2019-04-09 09:30,9,639.75,640,637.5,638,333
,2019-04-09 10:00,9,638,638,636.5,637.75,378
,2019-04-09 10:30,9,638,639.25,638,638.5,92
,2019-04-09 11:00,9,638.5,639.25,638.5,639,42
,2019-04-09 11:30,9,638.25,639,638.25,638.25,27
,2019-04-09 12:00,9,638.5,638.75,638.5,638.75,10
,2019-04-09 12:30,9,638.75,639,638.75,639,2
,2019-04-09 13:00,9,638.5,638.5,637.25,638,15
,2019-04-09 13:30,9,638,638,638,638,1
,2019-04-09 14:00,9,638.25,638.5,638.25,638.5,6
,2019-04-09 14:30,9,638.25,638.25,638.25,638.25,16
,2019-04-09 15:00,9,638.75,638.75,638.5,638.5,3
,2019-04-09 15:30,9,639.25,639.25,639,639.25,9
,2019-04-09 19:00,10,640,640.75,640,640.25,28
,2019-04-09 20:30,10,639,639,639,639,1
,2019-04-09 22:00,10,638.75,638.75,638.5,638.5,11
,2019-04-09 23:30,10,639.5,639.5,639.5,639.5,1
,2019-04-10 00:30,10,639.25,639.75,639.25,639.75,7
,2019-04-10 02:00,10,639.75,640,639.75,640,173
,2019-04-10 02:30,10,640,640,639,639.25,84
,2019-04-10 03:00,10,639.75,639.75,638.75,638.75,70
,2019-04-10 03:30,10,639.25,639.75,639.25,639.25,42
,2019-04-10 04:00,10,639.25,639.75,639.25,639.75,20
,2019-04-10 04:30,10,640.25,640.5,640,640.5,30
,2019-04-10 05:00,10,640.5,640.5,640.5,640.5,1
,2019-04-10 05:30,10,639.75,640.25,639.5,639.5,48
,2019-04-10 06:00,10,639.75,640,639.5,640,7
,2019-04-10 06:30,10,639.75,639.75,639.25,639.25,90
,2019-04-10 07:00,10,640,640,638.75,639,59
,2019-04-10 07:30,10,639,639.5,638.75,639.25,60
,2019-04-10 08:00,10,639.25,640.25,639,640.25,59
,2019-04-10 08:30,10,640,641.25,640,641,153
,2019-04-10 09:00,10,641,641.5,640.75,641.25,59
,2019-04-10 09:30,10,641,642.25,640.5,641,207
,2019-04-10 10:00,10,642,644,641.75,642.25,266
,2019-04-10 10:30,10,642.5,643.75,642.25,643.5,357
,2019-04-10 11:00,10,643.75,645,643.5,644.5,133
,2019-04-10 11:30,10,644.75,646.25,644.75,646.25,361
,2019-04-10 12:00,10,646,646.75,646,646,187
,2019-04-10 12:30,10,645.75,646.5,645.75,646.25,84
,2019-04-10 13:00,10,646.5,648,646.5,647.5,453
,2019-04-10 13:30,10,647.5,647.5,646.75,647,35
,2019-04-10 14:00,10,647,647,646.75,646.75,30
,2019-04-10 14:30,10,646.75,647,646.25,646.25,35
,2019-04-10 15:00,10,646.5,646.75,646.5,646.5,19
,2019-04-10 15:30,10,646.25,646.25,646,646.25,22
,2019-04-10 19:00,11,645.75,645.75,645.75,645.75,12
,2019-04-10 19:30,11,645.75,646,645.75,646,2
,2019-04-10 22:00,11,645.25,645.25,644.5,644.5,16
,2019-04-10 22:30,11,644.25,644.25,644.25,644.25,1
,2019-04-11 01:00,11,644.75,644.75,644.75,644.75,2
,2019-04-11 01:30,11,645,645,644.75,644.75,49
,2019-04-11 02:00,11,645,645,644.25,644.25,32
,2019-04-11 02:30,11,644.25,644.5,643.5,643.75,61
,2019-04-11 03:00,11,645,645.5,644.5,645.5,99
,2019-04-11 03:30,11,645.25,645.5,644.5,644.75,48
,2019-04-11 04:00,11,645,645.5,644.25,644.25,80
,2019-04-11 04:30,11,644,644.25,643,644.25,47
,2019-04-11 05:00,11,644.5,644.5,644,644,14
,2019-04-11 05:30,11,643.75,644.5,643.25,644.25,145
,2019-04-11 06:00,11,643.75,643.75,643.75,643.75,2
,2019-04-11 06:30,11,643.5,643.5,643,643.25,28
,2019-04-11 07:00,11,642.25,642.25,642,642,9
,2019-04-11 07:30,11,642.5,643.25,641,642.75,157
,2019-04-11 08:00,11,642.75,644.5,642.75,644.5,112
,2019-04-11 08:30,11,644.5,645.25,644,644.5,71
,2019-04-11 09:00,11,644.5,645.25,643,643,232
,2019-04-11 09:30,11,643,645,643,645,361
,2019-04-11 10:00,11,645,645.75,643.75,644.75,1144
,2019-04-11 10:30,11,644.5,644.75,641.5,643.25,622
,2019-04-11 11:00,11,642.75,643,640.5,640.75,101
,2019-04-11 11:30,11,641,641,640.25,640.5,188
,2019-04-11 12:00,11,641.25,641.5,640.25,640.25,59
,2019-04-11 12:30,11,640.75,642.25,640.75,642.25,26
,2019-04-11 13:00,11,642.75,642.75,641,642.5,176
,2019-04-11 13:30,11,642.75,642.75,642,642.25,4
,2019-04-11 14:30,11,642.75,643.5,642.75,643.5,11
,2019-04-11 15:00,11,643.25,643.5,643.25,643.5,8
,2019-04-11 15:30,11,643.5,643.75,643.5,643.5,29
,2019-04-11 19:00,12,643.5,643.5,643.5,643.5,1
,2019-04-11 20:30,12,643.25,643.5,643.25,643.25,22
,2019-04-11 21:30,12,643.25,643.25,643.25,643.25,1
,2019-04-11 22:30,12,643.75,643.75,643.75,643.75,1
,2019-04-11 23:00,12,643.5,643.5,643.5,643.5,4
,2019-04-11 23:30,12,644.5,644.5,644.5,644.5,3
,2019-04-12 00:30,12,644.25,644.25,644.25,644.25,2
,2019-04-12 01:00,12,644,644,644,644,5
,2019-04-12 01:30,12,644,644,643.25,643.25,12
,2019-04-12 02:00,12,643.25,643.25,642.25,642.25,70
,2019-04-12 02:30,12,642.5,642.75,641.75,642.25,80
,2019-04-12 03:00,12,642.5,645.25,642.5,644.75,158
,2019-04-12 03:30,12,644.75,645.5,644.25,645.5,173
,2019-04-12 04:00,12,645.25,646.25,645,646.25,104
,2019-04-12 04:30,12,646,646.25,646,646.25,21
,2019-04-12 05:00,12,645.75,646.25,645.75,646,30
,2019-04-12 05:30,12,646.75,647.5,646.75,647.5,114
,2019-04-12 06:00,12,647,647,646.5,646.5,92
,2019-04-12 06:30,12,646.25,646.75,646.25,646.5,19
,2019-04-12 07:00,12,647.25,647.5,646.75,647,85
,2019-04-12 07:30,12,646.75,647.25,646.5,647.25,56
,2019-04-12 08:00,12,647,647,644.75,645.25,105
,2019-04-12 08:30,12,645.25,645.25,644,644,190
,2019-04-12 09:00,12,644.25,644.75,643.25,644.5,189
,2019-04-12 09:30,12,644.5,644.75,643.25,644.5,452
,2019-04-12 10:00,12,644.5,645.5,643.75,645.25,424
,2019-04-12 10:30,12,645.25,645.5,644.5,645,54
,2019-04-12 11:00,12,644.75,645.25,644.25,644.75,42
,2019-04-12 11:30,12,644.75,645.25,644.25,645.25,72
,2019-04-12 12:00,12,645.5,645.75,645,645,98
,2019-04-12 12:30,12,644.75,646,644.75,646,26
,2019-04-12 13:00,12,645.75,646.25,644.5,644.75,54
,2019-04-12 13:30,12,644.75,644.75,644.25,644.5,33
,2019-04-12 14:00,12,644.25,644.25,644,644,59
,2019-04-12 14:30,12,643.5,643.75,643.5,643.75,4
,2019-04-12 15:00,12,644.5,644.5,644.25,644.5,11
,2019-04-12 15:30,12,644.5,644.5,644,644,9
,2019-04-14 17:00,15,644.25,644.25,643,643,8
,2019-04-14 19:30,15,643,643,643,643,21
,2019-04-14 22:30,15,643.5,643.5,643.5,643.5,1
,2019-04-15 00:30,15,642.75,642.75,642.75,642.75,3
,2019-04-15 01:00,15,642.75,643,642.75,643,9
,2019-04-15 01:30,15,643.25,643.25,642.75,642.75,26
,2019-04-15 02:00,15,643,643.75,642.5,642.5,42
,2019-04-15 02:30,15,642.5,643.25,642.25,643.25,110
,2019-04-15 03:00,15,642.75,643.25,641.75,643.25,150
,2019-04-15 03:30,15,642.75,643,641.5,643,66
,2019-04-15 04:00,15,642,642.25,639.5,639.5,133
,2019-04-15 04:30,15,639.75,640.25,639.75,639.75,11
,2019-04-15 05:00,15,639.75,640.25,639,640.25,105
,2019-04-15 05:30,15,639.75,640,639.5,639.5,26
,2019-04-15 06:00,15,640,640,638.75,638.75,31
,2019-04-15 06:30,15,640,640.75,639.5,640.75,71
,2019-04-15 07:00,15,640.5,640.5,639.25,640,236
,2019-04-15 07:30,15,640,640.75,639.25,640,93
,2019-04-15 08:00,15,640.25,641.5,640,641.5,260
,2019-04-15 08:30,15,641.5,642.5,640.5,642,134
,2019-04-15 09:00,15,642.5,643.5,642,642,116
,2019-04-15 09:30,15,642,642.75,641,642,282
,2019-04-15 10:00,15,642.75,642.75,641,641.25,93
,2019-04-15 10:30,15,640.75,642.25,640.5,641,191
,2019-04-15 11:00,15,641,641.75,641,641.75,46
,2019-04-15 11:30,15,642,642.25,642,642.25,75
,2019-04-15 12:00,15,642.25,642.5,642.25,642.25,34
,2019-04-15 12:30,15,642.25,642.5,641.75,642,42
,2019-04-15 13:00,15,641.5,642.25,641,642.25,266
,2019-04-15 13:30,15,642.25,642.75,642.25,642.75,45
,2019-04-15 14:00,15,642.75,642.75,642.25,642.25,8
,2019-04-15 15:30,15,642.75,642.75,642.5,642.75,11
,2019-04-15 19:00,16,641.5,642,641.5,642,2
,2019-04-15 19:30,16,642.25,642.25,641.5,641.5,4
,2019-04-15 20:00,16,641.25,641.25,640.5,640.75,12
,2019-04-15 20:30,16,640.5,640.5,640.5,640.5,3
,2019-04-15 21:00,16,640.25,640.25,640.25,640.25,6
,2019-04-15 22:00,16,640,640,640,640,3
,2019-04-16 00:00,16,641,641,641,641,15
,2019-04-16 01:30,16,639.5,640,639.5,639.75,38
,2019-04-16 02:00,16,639.75,640,639.75,640,32
,2019-04-16 02:30,16,640.5,641,640.5,641,10
,2019-04-16 03:00,16,641.25,641.25,639.25,639.25,190
,2019-04-16 03:30,16,639.25,640.5,639.25,640.5,111
,2019-04-16 04:00,16,640.5,641,639.5,640.75,63
,2019-04-16 04:30,16,640.75,641.5,640.75,641.5,54
,2019-04-16 05:00,16,641.5,642.75,641.25,642.75,226
,2019-04-16 05:30,16,642.25,642.25,641.75,641.75,10
,2019-04-16 06:00,16,641.25,642,641.25,642,9
,2019-04-16 06:30,16,642.5,643.25,642.25,643.25,133
,2019-04-16 07:00,16,643.25,643.5,642.75,643.5,137
,2019-04-16 07:30,16,643.25,643.25,642.25,642.25,79
,2019-04-16 08:00,16,642.25,642.25,641,641.75,85
,2019-04-16 08:30,16,641.75,642,639.5,640,85
,2019-04-16 09:00,16,641,642.25,640.25,642.25,121
,2019-04-16 09:30,16,642,643,642,642.5,157
,2019-04-16 10:00,16,642.75,643.25,642,643,472
,2019-04-16 10:30,16,642.5,644.25,642.5,644.25,354
,2019-04-16 11:00,16,643.75,644.5,643.5,644,58
,2019-04-16 11:30,16,644,644.5,643.5,643.5,44
,2019-04-16 12:00,16,644.25,644.5,644,644.5,17
,2019-04-16 12:30,16,644.75,644.75,644,644.25,48
,2019-04-16 13:00,16,644.5,646.75,644.25,646.25,68
,2019-04-16 13:30,16,646.25,646.75,646.25,646.5,45
,2019-04-16 14:00,16,646,646,646,646,5
,2019-04-16 14:30,16,645.75,646.75,645.75,646.75,18
,2019-04-16 15:00,16,646.5,646.5,646.25,646.25,14
,2019-04-16 15:30,16,647.25,647.25,646.5,647,83
,2019-04-16 19:00,17,646.5,647,646.5,647,2
,2019-04-16 21:00,17,648,648,648,648,1
,2019-04-16 21:30,17,647.25,647.25,647.25,647.25,1
,2019-04-17 01:00,17,648,648.25,648,648,22
,2019-04-17 01:30,17,647.75,647.75,647.75,647.75,45
,2019-04-17 02:00,17,648,648.75,647.25,648.75,42
,2019-04-17 02:30,17,649,649,647.5,647.75,81
,2019-04-17 03:00,17,647.75,649,647.75,648.25,112
,2019-04-17 03:30,17,648.25,649.25,648,648.5,162
,2019-04-17 04:00,17,648.25,649,648.25,648.75,74
,2019-04-17 04:30,17,648.75,649,648.5,649,38
,2019-04-17 05:00,17,649,649.5,649,649.5,162
,2019-04-17 05:30,17,649.5,649.75,649,649,54
,2019-04-17 06:00,17,649,649,648.25,648.25,20
,2019-04-17 06:30,17,648.25,648.25,648,648.25,20
,2019-04-17 07:00,17,648.25,648.25,648,648,41
,2019-04-17 07:30,17,648.25,648.25,647.75,647.75,60
,2019-04-17 08:00,17,647.5,648,646.25,646.25,217
,2019-04-17 08:30,17,646.5,647,645.75,646,304
,2019-04-17 09:00,17,646.25,646.75,645.5,646.25,117
,2019-04-17 09:30,17,646,647,644.5,644.5,229
,2019-04-17 10:00,17,644.5,645.75,643.25,645.25,340
,2019-04-17 10:30,17,645.25,646,644,645.75,181
,2019-04-17 11:00,17,645.75,646.25,645.25,646.25,26
,2019-04-17 11:30,17,646,646,645,645,24
,2019-04-17 12:00,17,644.75,645.25,644,644.75,62
,2019-04-17 12:30,17,644.25,645.25,644.25,645,28
,2019-04-17 13:00,17,644.75,645.75,643.5,644.25,106
,2019-04-17 13:30,17,644.5,644.75,644,644,62
,2019-04-17 14:00,17,644,644.25,644,644,25
,2019-04-17 14:30,17,644.25,644.25,644,644,6
,2019-04-17 15:00,17,644.25,644.25,644,644,28
,2019-04-17 15:30,17,644.25,644.25,644.25,644.25,9
,2019-04-17 16:30,17,644.5,644.5,644.5,644.5,6
,2019-04-17 19:00,18,644.75,644.75,643,643,11
,2019-04-17 19:30,18,642.75,643.25,642.75,643.25,2
,2019-04-17 20:30,18,643,643,643,643,1
,2019-04-17 22:00,18,642.25,642.25,642.25,642.25,2
,2019-04-17 22:30,18,642.25,643.25,642,643.25,50
,2019-04-17 23:00,18,643.5,644.75,643.25,644.25,84
,2019-04-17 23:30,18,644,644.25,643.75,643.75,41
,2019-04-18 00:30,18,643.5,643.5,643.5,643.5,1
,2019-04-18 01:00,18,643.25,643.25,643.25,643.25,5
,2019-04-18 01:30,18,642.5,642.5,642.5,642.5,4
,2019-04-18 02:00,18,642.25,642.25,642,642.25,32
,2019-04-18 02:30,18,641.75,642,641.75,642,46
,2019-04-18 03:00,18,642.25,642.75,641.75,642,83
,2019-04-18 03:30,18,642.5,643,642.5,643,29
,2019-04-18 04:00,18,643.25,643.5,642.5,643.5,52
,2019-04-18 04:30,18,643.75,644.25,643.75,644,80
,2019-04-18 05:00,18,644.25,644.5,644.25,644.5,7
,2019-04-18 05:30,18,644.5,644.75,644.5,644.5,25
,2019-04-18 06:00,18,644.75,646.25,644.75,646.25,105
,2019-04-18 06:30,18,646.25,646.75,645.5,646.75,142
,2019-04-18 07:00,18,647,647.25,646,646,120
,2019-04-18 07:30,18,645.75,646,645.75,646,8
,2019-04-18 08:00,18,645.75,646,645,646,28
,2019-04-18 08:30,18,645.25,645.25,644.25,644.25,24
,2019-04-18 09:00,18,644,645,644,645,96
,2019-04-18 09:30,18,645,645.5,643.75,643.75,130
,2019-04-18 10:00,18,643.75,645.75,643.75,645.5,356
,2019-04-18 10:30,18,645.5,645.5,644.5,644.75,67
,2019-04-18 11:00,18,644.25,644.25,643.5,644,216
,2019-04-18 11:30,18,643.75,644,643.75,643.75,25
,2019-04-18 12:00,18,643.5,643.75,643.5,643.75,31
,2019-04-18 12:30,18,644.75,646,644.75,646,46
,2019-04-18 13:00,18,646,646,644.75,645.5,92
,2019-04-18 13:30,18,645.75,645.75,645.75,645.75,12
,2019-04-18 14:00,18,644.75,645.25,644.75,645.25,5
,2019-04-18 14:30,18,645.5,645.5,645.5,645.5,4
,2019-04-18 15:00,18,646,646.25,646,646.25,6
,2019-04-18 15:30,18,645.5,645.5,645.25,645.25,2
,2019-04-21 17:00,22,644.25,646.5,644.25,646.5,9
,2019-04-21 19:00,22,649,649.5,649,649.5,17
,2019-04-21 19:30,22,649.5,649.75,649.5,649.75,6
,2019-04-21 20:00,22,651.25,651.75,651.25,651.75,5
,2019-04-21 20:30,22,651.75,653,651.75,653,17
,2019-04-21 21:00,22,654.25,656.25,654.25,655.5,5
,2019-04-21 21:30,22,659,659.75,658.25,659.75,3
,2019-04-21 22:00,22,659.25,659.25,657.5,658,27
,2019-04-21 22:30,22,656,656.25,656,656.25,7
,2019-04-21 23:00,22,656.75,656.75,656.5,656.5,15
,2019-04-21 23:30,22,657,657,657,657,1
,2019-04-22 00:00,22,656,656,656,656,3
,2019-04-22 00:30,22,656,656,655.75,655.75,4
,2019-04-22 01:00,22,655.5,655.75,655.5,655.5,24
,2019-04-22 01:30,22,655.25,655.25,655,655,39
,2019-04-22 02:00,22,655.5,658,655.5,658,68
,2019-04-22 02:30,22,658.25,658.75,657.5,657.5,93
,2019-04-22 03:00,22,656.75,657.75,656.75,657.75,43
,2019-04-22 03:30,22,658,658,657,657,69
,2019-04-22 04:00,22,657,657,656.25,656.25,4
,2019-04-22 04:30,22,655.75,656.5,655.5,655.75,16
,2019-04-22 05:30,22,655.75,655.75,654.75,654.75,50
,2019-04-22 06:00,22,654.5,654.75,654,654.25,121
,2019-04-22 06:30,22,654.25,654.25,653.5,654.25,144
,2019-04-22 07:00,22,655,657.75,655,656,178
,2019-04-22 07:30,22,655.5,655.5,654.25,654.75,81
,2019-04-22 08:00,22,654.5,654.5,653,653.75,75
,2019-04-22 08:30,22,653.75,655.5,653.75,655,72
,2019-04-22 09:00,22,655.25,656.25,655.25,655.5,219
,2019-04-22 09:30,22,655.75,657,655.5,656.5,230
,2019-04-22 10:00,22,656,658.25,655.25,657.25,553
,2019-04-22 10:30,22,658,659.5,657.75,659.25,453
,2019-04-22 11:00,22,659.5,660,658.75,659.5,121
,2019-04-22 11:30,22,658.75,658.75,658,658,35
,2019-04-22 12:00,22,658,658.25,656.75,657,31
,2019-04-22 12:30,22,656.25,657.25,656.25,657,14
,2019-04-22 13:00,22,656.5,657,653.75,655,468
,2019-04-22 13:30,22,655,655.75,655,655.75,14
,2019-04-22 14:00,22,655.25,655.5,655,655.25,6
,2019-04-22 14:30,22,655.25,655.25,655,655,12
,2019-04-22 15:30,22,655,655.25,654.75,654.75,8
,2019-04-22 16:00,22,655.5,655.5,655.5,655.5,1
,2019-04-22 16:30,22,656,656,656,656,4
,2019-04-22 19:00,23,656,656.25,656,656.25,11
,2019-04-22 19:30,23,656,656,656,656,3
,2019-04-22 20:00,23,656,656,655.75,655.75,8
,2019-04-22 20:30,23,656.25,656.25,656.25,656.25,2
,2019-04-22 21:00,23,657.5,657.5,657.5,657.5,2
,2019-04-22 21:30,23,656.75,656.75,656.5,656.5,7
,2019-04-22 23:30,23,656,656.25,656,656.25,7
,2019-04-23 00:00,23,656.25,656.25,656.25,656.25,7
,2019-04-23 00:30,23,656.75,657,656.75,657,11
,2019-04-23 01:30,23,658.5,658.5,658.5,658.5,12
,2019-04-23 02:00,23,657.25,657.5,656.75,656.75,171
,2019-04-23 02:30,23,657.25,657.75,656.75,657.75,35
,2019-04-23 03:00,23,657.75,658.25,657.5,657.5,103
,2019-04-23 03:30,23,657.25,659.5,657.25,659,244
,2019-04-23 04:00,23,658.5,659.5,658.5,659.5,128
,2019-04-23 04:30,23,659.5,659.5,657.75,658,172
,2019-04-23 05:00,23,658,658,657.25,657.25,57
,2019-04-23 05:30,23,657.25,657.75,657,657.25,34
,2019-04-23 06:00,23,658,658,657.25,657.25,10
,2019-04-23 06:30,23,658,658,656.25,656.25,274
,2019-04-23 07:00,23,656.75,657.75,656.5,657.25,55
,2019-04-23 07:30,23,657.25,657.25,656.75,657,41
,2019-04-23 08:00,23,657.25,657.75,657,657.75,181
,2019-04-23 08:30,23,657.5,658.25,657.5,658,291
,2019-04-23 09:00,23,658.25,658.75,657.75,658.75,150
,2019-04-23 09:30,23,658.75,660.5,658.25,659.5,690
,2019-04-23 10:00,23,659.75,660.5,658.25,658.5,212
,2019-04-23 10:30,23,658,658.75,657.25,658,405
,2019-04-23 11:00,23,657.5,657.75,657,657.25,158
,2019-04-23 11:30,23,657,657.25,656.75,657.25,110
,2019-04-23 12:00,23,658,658.25,658,658,32
,2019-04-23 12:30,23,658.25,658.25,657.5,657.5,15
,2019-04-23 13:00,23,658,659.5,658,659.25,137
,2019-04-23 13:30,23,659,659.75,659,659.5,19
,2019-04-23 14:00,23,659.25,659.5,659.25,659.25,10
,2019-04-23 14:30,23,659.25,659.5,659.25,659.25,8
,2019-04-23 15:00,23,658.75,658.75,658.5,658.5,10
,2019-04-23 15:30,23,658.25,658.75,656.75,658,35
,2019-04-23 19:00,24,656.5,656.5,656.5,656.5,13
,2019-04-23 19:30,24,656.5,657,656.5,657,3
,2019-04-23 20:00,24,656.75,656.75,656.75,656.75,2
,2019-04-23 21:30,24,656.5,656.5,656.25,656.25,23
,2019-04-23 22:00,24,656.25,656.5,656.25,656.5,24
,2019-04-23 23:00,24,656.5,656.5,656.25,656.25,21
,2019-04-23 23:30,24,656.25,656.5,656.25,656.5,8
,2019-04-24 00:30,24,656.75,656.75,656.75,656.75,7
,2019-04-24 01:00,24,657,657,657,657,6
,2019-04-24 01:30,24,656.5,656.5,656.5,656.5,2
,2019-04-24 02:00,24,656.5,656.5,656.5,656.5,3
,2019-04-24 02:30,24,656,657,655.75,657,67
,2019-04-24 03:00,24,657.25,657.5,656.75,656.75,226
,2019-04-24 03:30,24,656.5,657,656,656.75,267
,2019-04-24 04:00,24,657.5,657.5,657,657,67
,2019-04-24 04:30,24,657.25,658.5,657.25,658,473
,2019-04-24 05:00,24,658.25,658.5,658,658,173
,2019-04-24 05:30,24,657.75,658.25,657.5,658,47
,2019-04-24 06:00,24,657,657,657,657,40
,2019-04-24 06:30,24,658,658,658,658,16
,2019-04-24 07:00,24,658.75,658.75,657.5,657.5,36
,2019-04-24 07:30,24,657.5,659,657.5,659,76
,2019-04-24 08:00,24,658.5,659.25,658.25,659.25,39
,2019-04-24 08:30,24,658.75,658.75,658,658.5,375
,2019-04-24 09:00,24,657.75,658.25,657.5,658.25,210
,2019-04-24 09:30,24,658.5,659,656,656.5,295
,2019-04-24 10:00,24,656.5,657.5,655.25,656.5,496
,2019-04-24 10:30,24,656.75,657,655.75,657,198
,2019-04-24 11:00,24,656.5,656.75,655.5,655.75,197
,2019-04-24 11:30,24,655.5,655.75,655.25,655.75,263
,2019-04-24 12:00,24,655.75,655.75,655,655.25,160
,2019-04-24 12:30,24,655.5,656,654.75,656,58
,2019-04-24 13:00,24,655.75,656.5,654.75,655,281
,2019-04-24 13:30,24,654.75,655,654.75,655,48
,2019-04-24 14:00,24,654.75,654.75,654.75,654.75,3
,2019-04-24 14:30,24,654.5,654.5,654.5,654.5,2
,2019-04-24 15:00,24,654.25,654.25,654.25,654.25,8
,2019-04-24 15:30,24,654,654.25,654,654.25,32
,2019-04-24 19:00,25,653.5,653.5,653.5,653.5,4
,2019-04-24 19:30,25,651.25,651.25,651,651,5
,2019-04-24 20:30,25,651.25,651.25,651.25,651.25,3
,2019-04-24 21:00,25,652.25,652.25,652,652,2
,2019-04-25 00:00,25,654,654.25,654,654,5
,2019-04-25 00:30,25,654.25,654.25,654.25,654.25,10
,2019-04-25 01:30,25,655.25,656,655.25,655.5,70
,2019-04-25 02:00,25,655.75,655.75,654.5,654.75,81
,2019-04-25 02:30,25,654.75,656.5,654.75,656.5,128
,2019-04-25 03:00,25,656.5,657.5,656.5,656.5,69
,2019-04-25 03:30,25,657.5,658.5,656.75,658.25,521
,2019-04-25 04:00,25,658.25,658.75,658,658.25,141
,2019-04-25 04:30,25,658.75,659.5,658.75,659.25,28
,2019-04-25 05:00,25,659.25,659.5,658.5,658.5,29
,2019-04-25 05:30,25,658.75,658.75,657.75,657.75,174
,2019-04-25 06:00,25,657.75,658.75,657.75,658.25,39
,2019-04-25 06:30,25,658.25,659,658.25,658.25,73
,2019-04-25 07:00,25,658.25,658.25,658,658.25,95
,2019-04-25 07:30,25,657.75,658,657,657,78
,2019-04-25 08:00,25,656.25,656.25,655,655.5,117
,2019-04-25 08:30,25,655.5,656.25,655.25,656,281
,2019-04-25 09:00,25,655.75,656,654.75,656,167
,2019-04-25 09:30,25,656,656,654.75,655.5,189
,2019-04-25 10:00,25,655.5,656.75,655.25,656.25,500
,2019-04-25 10:30,25,656.25,656.25,655,656,388
,2019-04-25 11:00,25,655.5,655.5,654.75,655,125
,2019-04-25 11:30,25,655,655.5,655,655.5,7
,2019-04-25 12:00,25,655.5,655.5,655.5,655.5,4
,2019-04-25 12:30,25,656.75,657.25,656.5,657.25,165
,2019-04-25 13:00,25,657,657,653,653.75,146
,2019-04-25 13:30,25,654,654,651.5,653.25,149
,2019-04-25 14:30,25,653,653,653,653,1
,2019-04-25 15:00,25,653,653.25,653,653,58
,2019-04-25 15:30,25,653,653.25,653,653.25,8
,2019-04-25 16:00,25,653,653,653,653,2
,2019-04-25 19:00,26,651,651,651,651,1
,2019-04-25 20:00,26,651.75,652.25,651.75,652.25,4
,2019-04-25 21:00,26,651,651,651,651,2
,2019-04-25 22:00,26,651.5,651.5,651.5,651.5,16
,2019-04-25 22:30,26,651.5,651.5,651.5,651.5,1
,2019-04-25 23:30,26,651.75,651.75,651.75,651.75,20
,2019-04-26 00:00,26,652,652,652,652,121
,2019-04-26 00:30,26,652,652,652,652,2
,2019-04-26 01:30,26,651.75,651.75,651.25,651.25,72
,2019-04-26 02:00,26,651.5,651.5,650.25,650.25,84
,2019-04-26 02:30,26,650.5,651.5,650.5,651.5,80
,2019-04-26 03:00,26,651.75,652,649.75,649.75,317
,2019-04-26 03:30,26,649.75,650,643.5,644.75,873
,2019-04-26 04:00,26,644.5,645.5,644.25,644.75,316
,2019-04-26 04:30,26,644.75,645,641.25,643,403
,2019-04-26 05:00,26,643,644,643,644,175
,2019-04-26 05:30,26,643,643,640.75,641,85
,2019-04-26 06:00,26,641,641.75,640.25,641.75,46
,2019-04-26 06:30,26,641.25,641.75,640.75,641.25,92
,2019-04-26 07:00,26,641.25,641.25,638.5,639,117
,2019-04-26 07:30,26,639.25,642,639.25,641.75,105
,2019-04-26 08:00,26,643,644.25,642.75,644,387
,2019-04-26 08:30,26,643.5,643.5,640.25,640.25,205
,2019-04-26 09:00,26,640.25,640.25,634.75,635.75,800
,2019-04-26 09:30,26,635.5,636,632.75,632.75,538
,2019-04-26 10:00,26,632.5,634.25,631,633.75,745
,2019-04-26 10:30,26,633.75,635.5,631.75,632.5,956
,2019-04-26 11:00,26,633,634.5,633,634.25,203
,2019-04-26 11:30,26,633.75,633.75,632.5,632.75,118
,2019-04-26 12:00,26,632.75,635,632.75,634.75,95
,2019-04-26 12:30,26,635,635.5,634.75,635,100
,2019-04-26 13:00,26,635,638.25,634.5,638,115
,2019-04-26 13:30,26,638,638,635.5,635.5,64
,2019-04-26 14:00,26,636,636,635,635.25,48
,2019-04-26 14:30,26,635,635.5,634,635.5,73
,2019-04-26 15:00,26,635.5,635.5,634.75,635.25,29
,2019-04-26 15:30,26,635,635.25,634.5,635.25,14
,2019-04-28 17:00,29,636.75,637.25,636,636.75,11
,2019-04-28 17:30,29,635.75,635.75,635.75,635.75,8
,2019-04-28 18:00,29,636,636,634.75,634.75,9
,2019-04-28 18:30,29,634.75,635,634.75,635,8
,2019-04-28 19:00,29,635.25,635.25,634.75,634.75,9
,2019-04-28 20:00,29,636.5,636.5,636.5,636.5,3
,2019-04-28 20:30,29,637.25,637.25,635.25,635.25,4
,2019-04-28 21:30,29,636,636,636,636,2
,2019-04-28 22:00,29,636,636,636,636,10
,2019-04-28 22:30,29,636,636,636,636,13
,2019-04-29 00:00,29,635.5,635.5,635.5,635.5,15
,2019-04-29 00:30,29,635.25,635.25,634.5,634.5,7
,2019-04-29 01:00,29,634.25,634.75,634,634,58
,2019-04-29 01:30,29,634,634,634,634,4
,2019-04-29 02:00,29,634,634.75,633.75,634.5,95
,2019-04-29 02:30,29,635,635.5,634.75,635,114
,2019-04-29 03:00,29,635,635.5,633.25,634.75,216
,2019-04-29 03:30,29,634.75,635.25,633.25,633.25,154
,2019-04-29 04:00,29,633.5,633.5,632.5,632.5,158
,2019-04-29 04:30,29,633.25,634.75,633.25,634.75,25
,2019-04-29 05:00,29,634.25,635.25,634,635.25,48
,2019-04-29 05:30,29,636,637.5,636,637.5,144
,2019-04-29 06:00,29,637.75,638.5,637.5,638.5,203
,2019-04-29 06:30,29,638.5,639,638.5,638.75,163
,2019-04-29 07:00,29,638.75,639,638.25,638.75,138
,2019-04-29 07:30,29,639,639.75,638,639,160
,2019-04-29 08:00,29,639,639.75,638.5,639.5,76
,2019-04-29 08:30,29,639,639,637,637.5,131
,2019-04-29 09:00,29,638,639.5,637.5,638,197
,2019-04-29 09:30,29,638.5,640.25,638.5,639.25,99
,2019-04-29 10:00,29,640,640.5,638.75,638.75,409
,2019-04-29 10:30,29,639,641,639,641,82
,2019-04-29 11:00,29,641,642.75,640.75,642.75,76
,2019-04-29 11:30,29,642.5,642.75,642,642.25,44
,2019-04-29 12:00,29,642,642.25,641.5,642.25,28
,2019-04-29 12:30,29,642.5,642.5,640.5,640.75,37
,2019-04-29 13:00,29,640.5,640.5,636.75,638.5,460
,2019-04-29 13:30,29,638.25,638.5,637.25,638.5,195
,2019-04-29 14:00,29,638.5,639.25,638.5,639.25,31
,2019-04-29 14:30,29,639.5,639.5,639.5,639.5,11
,2019-04-29 15:00,29,639.25,639.25,639.25,639.25,4
,2019-04-29 15:30,29,639.5,639.75,639.5,639.75,22
,2019-04-29 16:00,29,638,638,638,638,17
,2019-04-29 19:00,30,637.75,637.75,637.5,637.5,2
,2019-04-29 19:30,30,638,638,638,638,1
,2019-04-29 21:00,30,637.25,637.25,637.25,637.25,2
,2019-04-29 21:30,30,638.25,638.25,638.25,638.25,1
,2019-04-29 22:30,30,638.5,638.5,638.5,638.5,2
,2019-04-29 23:00,30,638.25,638.25,637.75,637.75,7
,2019-04-30 00:30,30,638,638,638,638,1
,2019-04-30 01:00,30,637.75,637.75,637.25,637.5,33
,2019-04-30 01:30,30,637.75,639.75,637.75,639.75,32
,2019-04-30 02:00,30,640,640,638.5,638.5,56
,2019-04-30 02:30,30,638.75,639.75,638.75,639.75,121
,2019-04-30 03:00,30,640.25,641.25,639.75,640.25,302
,2019-04-30 03:30,30,640,642.5,640,641.5,160
,2019-04-30 04:00,30,642.25,645.25,642.25,644.25,74
,2019-04-30 04:30,30,644.25,645,644.25,644.25,180
,2019-04-30 05:00,30,643.75,644,643.25,643.25,80
,2019-04-30 05:30,30,643.25,645.25,643,645.25,62
,2019-04-30 06:00,30,645.75,646.5,645.25,646.25,119
,2019-04-30 06:30,30,646,646.75,646,646.75,76
,2019-04-30 07:00,30,647,647.75,646.75,647.5,625
,2019-04-30 07:30,30,647.5,649,647.25,648,396
,2019-04-30 08:00,30,648,648.25,644.25,644.5,285
,2019-04-30 08:30,30,645,645,643.5,644.25,309
,2019-04-30 09:00,30,644,645.5,643.75,644.75,422
,2019-04-30 09:30,30,645,646,642.5,643,172
,2019-04-30 10:00,30,642.75,645.5,640.5,645.25,803
,2019-04-30 10:30,30,645,646.25,644.5,646.25,178
,2019-04-30 11:00,30,646,646,645,645,47
,2019-04-30 11:30,30,645.25,645.25,644.25,644.5,54
,2019-04-30 12:00,30,644.5,644.75,643.75,644.5,84
,2019-04-30 12:30,30,644.75,645.75,644.75,645.25,12
,2019-04-30 13:00,30,645.25,645.5,644.25,644.25,34
,2019-04-30 13:30,30,643.5,644,643,644,33
,2019-04-30 14:00,30,644,644,643.75,643.75,26
,2019-04-30 14:30,30,643.75,644,643.75,643.75,6
,2019-04-30 15:00,30,643.75,643.75,643.25,643.5,9
,2019-04-30 15:30,30,643.25,643.25,641.75,642,7
,2019-04-30 19:00,1,642.5,642.5,642.25,642.25,5
,2019-04-30 19:30,1,642.5,642.5,642,642,4
,2019-04-30 20:00,1,642,642,642,642,2
,2019-04-30 22:30,1,641,641,641,641,2
,2019-04-30 23:30,1,641.25,641.5,641.25,641.5,24
,2019-05-01 00:30,1,641,641.25,641,641.25,4
,2019-05-01 01:00,1,641.25,641.25,641,641,6
,2019-05-01 02:00,1,640.25,640.25,639.75,639.75,9
,2019-05-01 02:30,1,640,641.25,640,641.25,49
,2019-05-01 03:00,1,641.25,642.25,641,642.25,31
,2019-05-01 03:30,1,641,644,641,643.5,180
,2019-05-01 04:00,1,644,644,643.25,643.5,107
,2019-05-01 04:30,1,643.5,643.75,642.5,642.5,105
,2019-05-01 05:00,1,642.5,644.75,642.5,644.5,75
,2019-05-01 05:30,1,644.75,645.25,644,644.75,107
,2019-05-01 06:00,1,644.75,645,643.75,644.5,132
,2019-05-01 06:30,1,644.5,644.5,644,644,12
,2019-05-01 07:00,1,643,643,641.75,642.75,65
,2019-05-01 07:30,1,643.5,643.75,642,642,25
,2019-05-01 08:00,1,642.5,645.5,642.25,645.5,160
,2019-05-01 08:30,1,646,646,644.5,645.25,134
,2019-05-01 09:00,1,645.25,645.5,642.25,643,183
,2019-05-01 09:30,1,642.75,643.5,640,640.5,269
,2019-05-01 10:00,1,640.25,642.5,639.75,641.75,256
,2019-05-01 10:30,1,642,642.75,641,641.25,485
,2019-05-01 11:00,1,641,641,639,640.75,171
,2019-05-01 11:30,1,641.5,642.25,641,642,169
,2019-05-01 12:00,1,642.25,643.25,642.25,643,139
,2019-05-01 12:30,1,643.75,644.25,643.75,644.25,72
,2019-05-01 13:00,1,643.5,647.25,643.5,646.25,295
,2019-05-01 13:30,1,646,647,645.75,645.75,14
,2019-05-01 14:00,1,645.75,646.25,645.75,646.25,60
,2019-05-01 14:30,1,645.75,645.75,645.5,645.5,5
,2019-05-01 15:00,1,645.5,645.5,645.5,645.5,7
,2019-05-01 15:30,1,645,645.5,645,645.5,8
,2019-05-01 19:00,2,645,645.75,645,645.75,8
,2019-05-01 20:00,2,646.5,646.75,646.5,646.75,29
,2019-05-01 20:30,2,646,646,646,646,1
,2019-05-01 22:00,2,644.5,644.5,644.5,644.5,38
,2019-05-01 22:30,2,645,645,645,645,4
,2019-05-01 23:00,2,644.75,645,644.5,644.5,10
,2019-05-01 23:30,2,644.75,645.25,644.75,645.25,22
,2019-05-02 00:00,2,645.25,645.25,644.5,644.5,17
,2019-05-02 00:30,2,644.5,644.5,644,644.25,15
,2019-05-02 01:00,2,644.5,644.5,643.5,643.75,86
,2019-05-02 01:30,2,643.5,644,643.5,643.75,154
,2019-05-02 02:00,2,643.5,643.75,643,643,297
,2019-05-02 02:30,2,643.25,644,643.25,643.5,96
,2019-05-02 03:00,2,642.75,643,640.25,640.25,443
,2019-05-02 03:30,2,640.25,642.75,640.25,641.25,294
,2019-05-02 04:00,2,641.5,641.75,640.75,640.75,91
,2019-05-02 04:30,2,640.25,640.25,639,640.25,528
,2019-05-02 05:00,2,640.25,642.5,640.25,642,269
,2019-05-02 05:30,2,642.25,643,641.75,642.5,163
,2019-05-02 06:00,2,642.25,643.5,642,642.25,188
,2019-05-02 06:30,2,642,642.5,641.25,641.25,119
,2019-05-02 07:00,2,641,642,641,641.75,88
,2019-05-02 07:30,2,641.5,641.5,639.25,640.25,134
,2019-05-02 08:00,2,640.25,640.5,636.25,638.25,677
,2019-05-02 08:30,2,637.75,639,637.75,638.5,426
,2019-05-02 09:00,2,638.75,639.25,635.5,635.5,643
,2019-05-02 09:30,2,635.75,637,634.75,635.5,735
,2019-05-02 10:00,2,635,635.5,632.25,633,670
,2019-05-02 10:30,2,633.75,635.25,630.25,631.25,914
,2019-05-02 11:00,2,632,634.25,631.5,633.75,304
,2019-05-02 11:30,2,634.25,634.25,633.25,634,81
,2019-05-02 12:00,2,633.5,634.5,632.75,634.5,622
,2019-05-02 12:30,2,634.5,636.25,634.5,636,542
,2019-05-02 13:00,2,636.25,639.5,635.75,638.5,600
,2019-05-02 13:30,2,638.25,638.5,637.25,637.25,57
,2019-05-02 14:00,2,637,637,636,636,22
,2019-05-02 14:30,2,636.25,636.25,636.25,636.25,2
,2019-05-02 15:00,2,635.75,635.75,635.75,635.75,3
,2019-05-02 15:30,2,635.75,635.75,635.25,635.75,34
,2019-05-02 19:00,3,636.75,636.75,636.5,636.75,7
,2019-05-02 19:30,3,637,637.25,637,637,8
,2019-05-02 20:00,3,636.5,636.5,636.25,636.25,5
,2019-05-02 20:30,3,636.5,636.5,636.5,636.5,4
,2019-05-02 21:30,3,635.75,636,635.75,636,2
,2019-05-02 22:00,3,636.25,636.25,635.75,635.75,30
,2019-05-02 22:30,3,635.75,635.75,635.75,635.75,11
,2019-05-02 23:00,3,635.75,635.75,635.25,635.25,32
,2019-05-02 23:30,3,635,635,635,635,3
,2019-05-03 00:00,3,635.5,635.5,635.5,635.5,12
,2019-05-03 00:30,3,636,636,635.5,635.75,21
,2019-05-03 01:00,3,636.5,636.5,636.5,636.5,5
,2019-05-03 01:30,3,635.75,635.75,635.5,635.75,41
,2019-05-03 02:00,3,635.75,636.75,635.5,636.75,109
,2019-05-03 02:30,3,636.25,636.25,634.75,634.75,160
,2019-05-03 03:00,3,634.5,635.25,633.5,634.25,506
,2019-05-03 03:30,3,634.5,634.5,632,633.25,494
,2019-05-03 04:00,3,633.75,635,633.75,634,52
,2019-05-03 04:30,3,633.25,635.25,633.25,635.25,19
,2019-05-03 05:00,3,636,636.25,635.5,635.5,187
,2019-05-03 05:30,3,635.75,635.75,635,635,45
,2019-05-03 06:00,3,635,635.75,635,635.5,212
,2019-05-03 06:30,3,635.5,636.5,634.75,635.5,114
,2019-05-03 07:00,3,636,637.25,635.5,637,46
,2019-05-03 07:30,3,637.25,638.25,636.75,637.25,218
,2019-05-03 08:00,3,637.5,637.5,634.5,636.25,150
,2019-05-03 08:30,3,636,638,636,637.75,194
,2019-05-03 09:00,3,638,639.75,637,639.25,574
,2019-05-03 09:30,3,639.5,640.5,639,640.25,1588
,2019-05-03 10:00,3,640.25,641.5,639.75,641,524
,2019-05-03 10:30,3,641,641.75,640,641.25,227
,2019-05-03 11:00,3,641.75,642,640.25,640.25,72
,2019-05-03 11:30,3,640,640.5,639.5,640,131
,2019-05-03 12:00,3,639.5,640,638.75,639.75,341
,2019-05-03 12:30,3,640.25,640.25,638.5,638.5,95
,2019-05-03 13:00,3,638,638.25,636.75,637.25,226
,2019-05-03 13:30,3,637.25,637.5,636.75,637.5,16
,2019-05-03 14:00,3,637.5,637.75,637.5,637.5,12
,2019-05-03 14:30,3,637.5,637.5,636.25,636.75,26
,2019-05-03 15:00,3,636,636.25,636,636.25,8
,2019-05-03 15:30,3,636.75,636.75,636.5,636.5,4
,2019-05-05 17:00,6,633.75,635,627.25,629.75,301
,2019-05-05 17:30,6,630,630,629.5,629.75,6
,2019-05-05 18:00,6,629.25,629.25,628.75,629,11
,2019-05-05 19:00,6,628.75,628.75,627.25,627.25,9
,2019-05-05 19:30,6,627.25,627.5,627,627,114
,2019-05-05 20:00,6,626.5,626.5,625.5,625.75,182
,2019-05-05 20:30,6,626.75,628.25,626.5,628.25,17
,2019-05-05 21:00,6,627.25,627.25,627.25,627.25,4
,2019-05-05 22:00,6,629.25,629.25,629.25,629.25,19
,2019-05-05 23:30,6,627.25,628.75,627,628.75,24
,2019-05-06 00:00,6,627.75,627.75,627.75,627.75,4
,2019-05-06 00:30,6,627.5,627.75,627.25,627.25,52
,2019-05-06 01:00,6,627.5,627.75,627,627.5,53
,2019-05-06 01:30,6,627,627.25,626.75,626.75,93
,2019-05-06 02:00,6,626.75,628.5,626,628.5,91
,2019-05-06 02:30,6,628.25,628.5,627.75,628.5,45
,2019-05-06 03:00,6,628.25,629.5,628.25,629.5,143
,2019-05-06 03:30,6,629.25,629.5,627.75,628.5,227
,2019-05-06 04:00,6,628.75,630.5,628.75,630.5,76
,2019-05-06 04:30,6,630.75,633,630.75,632.75,95
,2019-05-06 05:00,6,632.5,633.5,632.25,633,51
,2019-05-06 05:30,6,633.25,634,632.75,634,62
,2019-05-06 06:00,6,633.25,633.75,632.5,633.75,57
,2019-05-06 06:30,6,634.25,636.5,634,636.5,380
,2019-05-06 07:00,6,635.75,636,634.75,634.75,123
,2019-05-06 07:30,6,635.5,635.5,634.5,635,54
,2019-05-06 08:00,6,634.5,637.25,634,637.25,177
,2019-05-06 08:30,6,637,639.5,637,638.75,304
,2019-05-06 09:00,6,638.5,639.75,638,638,219
,2019-05-06 09:30,6,638,638,634.75,636.75,182
,2019-05-06 10:00,6,637.25,638.25,636,636.25,189
,2019-05-06 10:30,6,636.25,638.25,635.5,635.75,159
,2019-05-06 11:00,6,636,637.75,635.5,637.25,134
,2019-05-06 11:30,6,637.25,637.25,636.5,637,79
,2019-05-06 12:00,6,637.5,640,637.5,640,66
,2019-05-06 12:30,6,640.25,643.75,640,643,106
,2019-05-06 13:00,6,641.75,641.75,638,638,258
,2019-05-06 13:30,6,639.25,641.5,639.25,641.5,18
,2019-05-06 14:00,6,642.5,642.5,642.5,642.5,2
,2019-05-06 14:30,6,642.25,642.5,642.25,642.5,2
,2019-05-06 15:00,6,641.25,641.25,641.25,641.25,6
,2019-05-06 15:30,6,641,641.5,641,641.5,12
,2019-05-06 16:00,6,640.25,640.25,637.5,637.5,8
,2019-05-06 16:30,6,637.5,637.5,637.5,637.5,3
,2019-05-06 19:00,7,637.75,637.75,637.75,637.75,1
,2019-05-06 19:30,7,637.75,637.75,637.75,637.75,9
,2019-05-06 20:30,7,638.25,638.25,638.25,638.25,1
,2019-05-06 21:30,7,637.75,637.75,637.75,637.75,5
,2019-05-06 22:00,7,637.75,637.75,637.75,637.75,3
,2019-05-06 22:30,7,638,638,637.25,637.25,12
,2019-05-06 23:30,7,639,639,639,639,9
,2019-05-07 00:00,7,639.25,639.25,638.75,638.75,2
,2019-05-07 01:00,7,638,638.25,637,638.25,14
,2019-05-07 01:30,7,638.5,638.5,638,638,7
,2019-05-07 02:00,7,638,638,637,637,90
,2019-05-07 02:30,7,636.75,637,636,636,113
,2019-05-07 03:00,7,636,637.5,635.75,637.25,131
,2019-05-07 03:30,7,637,637,635,635.25,87
,2019-05-07 04:00,7,635,635.5,633.75,634.75,157
,2019-05-07 04:30,7,634,635.25,634,634.25,169
,2019-05-07 05:00,7,634.25,634.75,633.75,634.75,101
,2019-05-07 05:30,7,634.5,634.5,632,632,177
,2019-05-07 06:00,7,632,632.25,631,631.5,155
,2019-05-07 06:30,7,632,632.5,631.5,631.5,153
,2019-05-07 07:00,7,631.5,633,631.25,633,39
,2019-05-07 07:30,7,632.75,632.75,631.25,631.5,98
,2019-05-07 08:00,7,631,632.25,631,631.5,117
,2019-05-07 08:30,7,631.5,632,628.5,628.75,587
,2019-05-07 09:00,7,628.75,629,626.25,629,1069
,2019-05-07 09:30,7,629.25,630.5,629,630.25,497
,2019-05-07 10:00,7,629.5,631.75,629,631.25,494
,2019-05-07 10:30,7,631.25,631.5,629.75,631,127
,2019-05-07 11:00,7,631,634,631,634,171
,2019-05-07 11:30,7,634,634.25,632.25,632.5,113
,2019-05-07 12:00,7,632.5,632.5,630.25,630.25,96
,2019-05-07 12:30,7,630,630,628,628.5,99
,2019-05-07 13:00,7,628.25,630,627.75,629.25,171
,2019-05-07 13:30,7,629.25,629.5,627.75,628.75,69
,2019-05-07 14:00,7,628.75,628.75,627,627,3
,2019-05-07 14:30,7,627.25,627.5,627,627.25,139
,2019-05-07 15:00,7,628,628,627.5,627.75,59
,2019-05-07 15:30,7,627.5,628,627.5,628,6
,2019-05-07 19:00,8,629.25,629.25,629.25,629.25,6
,2019-05-07 19:30,8,630,630,629.5,629.5,19
,2019-05-07 20:00,8,630,631,630,631,21
,2019-05-07 21:00,8,631.5,631.5,631.5,631.5,1
,2019-05-07 21:30,8,631.5,631.75,631.5,631.75,15
,2019-05-07 22:00,8,631.25,631.25,631.25,631.25,9
,2019-05-07 22:30,8,631,631,630.75,630.75,19
,2019-05-07 23:00,8,630.5,630.5,630.5,630.5,16
,2019-05-07 23:30,8,631.5,631.5,631.5,631.5,5
,2019-05-08 00:00,8,631.5,631.5,631.5,631.5,2
,2019-05-08 00:30,8,630.75,630.75,630.5,630.75,8
,2019-05-08 01:00,8,631,631,631,631,3
,2019-05-08 01:30,8,631.25,633,631.25,633,104
,2019-05-08 02:00,8,632.75,633,631.25,631.5,102
,2019-05-08 02:30,8,631,631,629.5,629.75,145
,2019-05-08 03:00,8,630.25,630.75,629.5,630,198
,2019-05-08 03:30,8,630,630.5,628.25,628.5,219
,2019-05-08 04:00,8,628.25,628.5,627,627,281
,2019-05-08 04:30,8,627,627.75,626.75,627.5,142
,2019-05-08 05:00,8,627,627,626.25,626.5,95
,2019-05-08 05:30,8,626.75,628.5,626.75,628.5,432
,2019-05-08 06:00,8,628.75,629,627.75,629,98
,2019-05-08 06:30,8,629,629.5,628.75,629.5,63
,2019-05-08 07:00,8,629.25,630.5,628.75,630.5,427
,2019-05-08 07:30,8,630.25,630.25,629.25,629.75,256
,2019-05-08 08:00,8,628.75,629.25,628.25,628.75,290
,2019-05-08 08:30,8,628.75,632,628.25,631,183
,2019-05-08 09:00,8,630.75,632.5,630.5,631.5,245
,2019-05-08 09:30,8,632.5,635.25,632,634.5,719
,2019-05-08 10:00,8,634.75,637.75,634.5,636.75,572
,2019-05-08 10:30,8,637,637,634.75,635.5,268
,2019-05-08 11:00,8,635.25,635.25,634,635,94
,2019-05-08 11:30,8,635,636.5,634.5,635.75,244
,2019-05-08 12:00,8,635.75,635.75,635,635.25,42
,2019-05-08 12:30,8,636.25,636.25,635.25,635.25,23
,2019-05-08 13:00,8,635.25,635.75,634.75,635.5,55
,2019-05-08 13:30,8,635.25,635.5,635,635.5,33
,2019-05-08 14:00,8,635.75,636,635.75,636,40
,2019-05-08 14:30,8,636,636,635,635,8
,2019-05-08 15:00,8,636,636,636,636,2
,2019-05-08 15:30,8,636,636,635.75,635.75,19
,2019-05-08 19:00,9,635.25,635.25,635.25,635.25,2
,2019-05-08 19:30,9,634.75,634.75,632,632.75,17
,2019-05-08 20:00,9,633.5,633.5,633.25,633.25,3
,2019-05-08 22:00,9,631.5,631.75,631.25,631.75,40
,2019-05-08 22:30,9,632,632.5,632,632.5,6
,2019-05-08 23:00,9,632.5,632.5,632.5,632.5,14
,2019-05-08 23:30,9,632.5,632.5,632.25,632.25,7
,2019-05-09 00:00,9,632.5,633.25,632.5,632.75,17
,2019-05-09 00:30,9,632.5,633,632.5,632.75,34
,2019-05-09 01:00,9,632.75,632.75,632.5,632.75,10
,2019-05-09 01:30,9,632.25,632.25,631.25,631.25,45
,2019-05-09 02:00,9,631,631,629.75,629.75,116
,2019-05-09 02:30,9,630.5,631,630,630.5,75
,2019-05-09 03:00,9,630.75,631.75,630.25,631,193
,2019-05-09 03:30,9,630.75,632,630.25,631.5,450
,2019-05-09 04:00,9,631.75,634,631.5,633.25,317
,2019-05-09 04:30,9,632.75,634,632,634,75
,2019-05-09 05:00,9,633,634.75,632.75,634.75,215
,2019-05-09 05:30,9,634.75,634.75,634.25,634.25,10
,2019-05-09 06:00,9,634.75,635.75,634,635.75,42
,2019-05-09 06:30,9,634,634.25,633,634,23
,2019-05-09 07:00,9,634,634,632.75,633,129
,2019-05-09 07:30,9,632.75,632.75,630.75,630.75,124
,2019-05-09 08:00,9,630.5,632.25,630,631,262
,2019-05-09 08:30,9,631,631.75,628.5,629,343
,2019-05-09 09:00,9,628.75,628.75,626.75,628.75,383
,2019-05-09 09:30,9,628.75,630,627,628.5,405
,2019-05-09 10:00,9,629,631.25,628.75,629.25,810
,2019-05-09 10:30,9,629.75,630.5,628.75,628.75,112
,2019-05-09 11:00,9,628.5,631,628.5,630.5,71
,2019-05-09 11:30,9,630.75,631.75,630.5,631.25,388
,2019-05-09 12:00,9,631.75,631.75,630.5,630.5,51
,2019-05-09 12:30,9,630.5,631.25,630.5,630.75,15
,2019-05-09 13:00,9,630.75,630.75,630.25,630.25,60
,2019-05-09 13:30,9,631.75,632.25,630.5,630.5,54
,2019-05-09 14:00,9,630.25,630.25,629.75,630.25,35
,2019-05-09 14:30,9,630.5,630.5,629.75,629.75,24
,2019-05-09 15:30,9,630.25,630.5,630.25,630.5,35
,2019-05-09 16:30,9,631.75,631.75,631.75,631.75,6
,2019-05-09 19:00,10,635.5,636.25,634.25,634.25,15
,2019-05-09 19:30,10,634.75,634.75,634.75,634.75,1
,2019-05-09 20:00,10,637,637,635.75,636.25,11
,2019-05-09 20:30,10,636.25,636.75,636.25,636.75,9
,2019-05-09 21:00,10,637,637,636.5,636.5,81
,2019-05-09 21:30,10,635.75,636,635.75,636,104
,2019-05-09 22:00,10,634,634.5,634,634.5,13
,2019-05-09 22:30,10,633.75,634,632.5,632.5,30
,2019-05-09 23:00,10,632.75,633.5,632.5,633,31
,2019-05-09 23:30,10,633.25,633.25,631.75,632,9
,2019-05-10 00:00,10,630.5,632,630.25,632,8
,2019-05-10 00:30,10,633.25,633.25,633.25,633.25,3
,2019-05-10 01:00,10,635,635,634.25,634.75,70
,2019-05-10 01:30,10,634.25,634.25,634,634.25,63
,2019-05-10 02:00,10,633.5,635.75,633.5,635.75,87
,2019-05-10 02:30,10,635.75,635.75,634.5,634.5,101
,2019-05-10 03:00,10,634.5,634.75,633.25,634.25,163
,2019-05-10 03:30,10,634.25,636.5,634.25,635,538
,2019-05-10 04:00,10,635.25,636,635.25,636,80
,2019-05-10 04:30,10,635.5,636,633.5,634.25,11
,2019-05-10 05:00,10,634.25,634.25,633,634,178
,2019-05-10 05:30,10,634.25,635.25,634,634.75,66
,2019-05-10 06:00,10,634.5,636.25,634,634.75,379
,2019-05-10 06:30,10,634.75,636,634.75,635.25,116
,2019-05-10 07:00,10,634,634.25,633.5,634,95
,2019-05-10 07:30,10,633.5,633.75,633,633.25,18
,2019-05-10 08:00,10,632.5,633.75,631.75,631.75,145
,2019-05-10 08:30,10,631.75,634.5,631.75,634.5,119
,2019-05-10 09:00,10,632,633.25,631,633,205
,2019-05-10 09:30,10,633.25,633.25,630.75,632.25,188
,2019-05-10 10:00,10,632.5,634.5,631.75,634.25,207
,2019-05-10 10:30,10,634.25,634.75,632.5,634.75,109
,2019-05-10 11:00,10,634.75,634.75,633.75,634.5,57
,2019-05-10 11:30,10,635,635,633.75,634.5,146
,2019-05-10 12:00,10,634.5,634.75,633.75,633.75,13
,2019-05-10 12:30,10,633.5,633.5,632.25,632.75,86
,2019-05-10 13:00,10,632.5,633.75,632.5,632.75,83
,2019-05-10 13:30,10,633,633,633,633,16
,2019-05-10 14:00,10,633.25,634.75,633.25,634.5,125
,2019-05-10 14:30,10,634.5,634.5,633.25,633.75,34
,2019-05-10 15:00,10,633.75,634.25,633.75,634.25,33
,2019-05-10 15:30,10,634.25,634.5,633.75,633.75,27
,2019-05-12 17:00,13,631.75,632,631.75,632,4
,2019-05-12 19:00,13,631.25,631.25,631.25,631.25,20
,2019-05-12 20:00,13,633.5,633.5,633.5,633.5,1
,2019-05-12 20:30,13,634.25,634.5,634,634.5,39
,2019-05-12 21:30,13,634.25,634.5,633.5,634.5,10
,2019-05-12 22:00,13,635.25,635.25,635,635,10
,2019-05-12 22:30,13,634.75,635,634.75,634.75,3
,2019-05-12 23:00,13,634.25,634.25,634.25,634.25,2
,2019-05-13 00:00,13,634.75,634.75,634.75,634.75,3
,2019-05-13 00:30,13,635.5,635.5,635.5,635.5,7
,2019-05-13 01:00,13,635.75,636.25,635.75,636.25,15
,2019-05-13 01:30,13,635.75,637,635.75,636.75,80
,2019-05-13 02:00,13,636.75,637.25,636.25,636.5,87
,2019-05-13 02:30,13,636.75,637.5,636.5,637.25,42
,2019-05-13 03:00,13,637.25,638.75,637.25,638.25,243
,2019-05-13 03:30,13,638.5,640,638.25,639.75,405
,2019-05-13 04:00,13,640,641.5,640,641.5,112
,2019-05-13 04:30,13,641.25,641.75,640.25,641,238
,2019-05-13 05:00,13,641,641.5,640,640,93
,2019-05-13 05:30,13,640.5,640.75,640.25,640.25,186
,2019-05-13 06:00,13,640.25,640.75,640,640.25,68
,2019-05-13 06:30,13,640.25,640.75,640.25,640.25,29
,2019-05-13 07:00,13,640.5,643.75,640,643.25,425
,2019-05-13 07:30,13,643,643,641.75,641.75,203
,2019-05-13 08:00,13,641.75,646.75,641.75,645.75,715
,2019-05-13 08:30,13,645.75,647.75,644.5,645,378
,2019-05-13 09:00,13,645,645.25,642,642,139
,2019-05-13 09:30,13,641.75,642.25,638.75,639.25,205
,2019-05-13 10:00,13,639.5,639.5,635.25,636.25,337
,2019-05-13 10:30,13,635.25,635.25,631,632.25,633
,2019-05-13 11:00,13,632,632,629,629.75,320
,2019-05-13 11:30,13,629.5,630.25,628,628.25,285
,2019-05-13 12:00,13,628,630.75,628,629.75,70
,2019-05-13 12:30,13,629.75,631,629.75,630.75,7
,2019-05-13 13:00,13,629.5,630.5,627.75,629,361
,2019-05-13 13:30,13,629,629.75,628.5,629,73
,2019-05-13 14:00,13,628.75,628.75,627.75,628,21
,2019-05-13 14:30,13,627.75,627.75,625.75,625.75,197
,2019-05-13 15:00,13,626,626.5,626,626.5,14
,2019-05-13 15:30,13,626.25,626.25,626.25,626.25,11
,2019-05-13 16:30,13,626,626,626,626,4
,2019-05-13 19:00,14,626.5,626.5,626,626.5,3
,2019-05-13 19:30,14,626.25,627.5,626.25,627.5,3
,2019-05-13 20:00,14,628.25,628.75,628.25,628.75,6
,2019-05-13 20:30,14,628.5,628.5,628.5,628.5,10
,2019-05-13 21:00,14,629,629.5,629,629.5,34
,2019-05-13 21:30,14,629.75,629.75,629.5,629.5,14
,2019-05-13 22:00,14,630,630.25,630,630.25,2
,2019-05-13 22:30,14,630.5,630.5,630.25,630.5,22
,2019-05-13 23:30,14,630,630,629.75,630,10
,2019-05-14 00:00,14,630,630,629.75,629.75,5
,2019-05-14 00:30,14,630,630,630,630,5
,2019-05-14 01:00,14,630.25,630.25,629.75,630.25,27
,2019-05-14 01:30,14,630,630.5,629.75,629.75,100
,2019-05-14 02:00,14,629.75,629.75,628.75,629.5,67
,2019-05-14 02:30,14,628.75,630.25,628.5,630.25,263
,2019-05-14 03:00,14,630.5,630.5,627.25,627.75,185
,2019-05-14 03:30,14,627.5,628.75,626.5,628.5,477
,2019-05-14 04:00,14,628,628.5,626.75,628,258
,2019-05-14 04:30,14,627.5,628.75,626.5,628.25,58
,2019-05-14 05:00,14,627.5,630.25,627.5,630.25,83
,2019-05-14 05:30,14,630.5,632.75,630.5,632.75,302
,2019-05-14 06:00,14,632.75,634.25,632.75,633.5,161
,2019-05-14 06:30,14,633,634.25,632.5,634.25,94
,2019-05-14 07:00,14,634.75,635.5,633.75,633.75,117
,2019-05-14 07:30,14,633.75,633.75,632.75,633.5,242
,2019-05-14 08:00,14,633,633,631.25,632.25,136
,2019-05-14 08:30,14,631.5,633,630.75,631.5,679
,2019-05-14 09:00,14,631.5,634.5,631,634,419
,2019-05-14 09:30,14,632.75,632.75,631.75,631.75,186
,2019-05-14 10:00,14,631.75,635.25,631.25,635,430
,2019-05-14 10:30,14,634.75,636.5,634.75,635.5,180
,2019-05-14 11:00,14,636.25,636.25,635,635.75,41
,2019-05-14 11:30,14,636.25,637.25,636,637,119
,2019-05-14 12:00,14,637.25,637.25,636.5,636.5,164
,2019-05-14 12:30,14,635.25,636.75,635.25,636.5,17
,2019-05-14 13:00,14,636.75,637.75,634.25,635.25,291
,2019-05-14 13:30,14,635.25,635.75,635,635,71
,2019-05-14 14:00,14,634.5,634.75,634,634,18
,2019-05-14 14:30,14,634,634,633.75,633.75,4
,2019-05-14 15:00,14,634,634.25,634,634.25,3
,2019-05-14 15:30,14,633.75,633.75,631,632.5,17
,2019-05-14 19:00,15,631.25,631.25,631,631,2
,2019-05-14 19:30,15,631,631.75,631,631.5,4
,2019-05-14 20:00,15,633.25,633.25,633.25,633.25,1
,2019-05-14 20:30,15,634,634,634,634,3
,2019-05-14 21:00,15,633.25,633.5,633,633.5,5
,2019-05-14 21:30,15,632.5,632.5,632.5,632.5,4
,2019-05-14 22:00,15,632,632.75,632,632.75,9
,2019-05-14 22:30,15,632.75,632.75,632.5,632.5,3
,2019-05-14 23:00,15,632.75,632.75,632.75,632.75,1
,2019-05-14 23:30,15,632.5,632.5,632.5,632.5,1
,2019-05-15 00:00,15,632.25,632.75,632.25,632.75,7
,2019-05-15 00:30,15,633.25,633.25,633.25,633.25,1
,2019-05-15 01:00,15,633,633,632,632.75,183
,2019-05-15 01:30,15,633.25,633.25,633,633.25,43
,2019-05-15 02:00,15,632.75,633.25,632.25,632.25,54
,2019-05-15 02:30,15,632,632.25,631.25,631.75,38
,2019-05-15 03:00,15,631.25,633,630.75,633,188
,2019-05-15 03:30,15,633.25,633.5,631.75,632.5,264
,2019-05-15 04:00,15,633,634.75,632.75,634,211
,2019-05-15 04:30,15,633,633,632.25,632.5,154
,2019-05-15 05:00,15,632.5,633,631.75,632,153
,2019-05-15 05:30,15,632,633.25,631,633,105
,2019-05-15 06:00,15,633.75,634.5,633.75,634,175
,2019-05-15 06:30,15,633.5,633.75,633,633.75,31
,2019-05-15 07:00,15,632.75,634.25,632.75,634,202
,2019-05-15 07:30,15,634,634,633,633.25,116
,2019-05-15 08:00,15,632.75,635.5,632.5,635.5,285
,2019-05-15 08:30,15,635.5,637,635.25,637,437
,2019-05-15 09:00,15,637.25,637.25,635.5,636.25,354
,2019-05-15 09:30,15,636.5,640.25,635.75,639.75,691
,2019-05-15 10:00,15,639.5,644,639.5,644,942
,2019-05-15 10:30,15,643.75,644.25,642,643.5,412
,2019-05-15 11:00,15,643.75,644.25,642.25,642.75,381
,2019-05-15 11:30,15,642.5,642.75,642,642.25,95
,2019-05-15 12:00,15,642.25,643,641.75,643,191
,2019-05-15 12:30,15,643,643.25,642.25,642.25,65
,2019-05-15 13:00,15,642,642.5,641.5,642.25,193
,2019-05-15 13:30,15,642,643.25,642,643.25,24
,2019-05-15 14:00,15,644,644,643.75,643.75,27
,2019-05-15 14:30,15,643.75,643.75,643.75,643.75,6
,2019-05-15 15:00,15,643.5,643.5,643,643,6
,2019-05-15 15:30,15,643.25,643.25,643,643.25,23
,2019-05-15 19:00,16,644,645.5,644,645.5,7
,2019-05-15 19:30,16,645,645,645,645,1
,2019-05-15 20:00,16,644,644,644,644,1
,2019-05-15 21:00,16,645,645,644.75,645,21
,2019-05-15 21:30,16,644.75,645.75,644.5,645,37
,2019-05-15 22:00,16,644,644,643.5,643.75,24
,2019-05-15 22:30,16,644,644.25,644,644.25,20
,2019-05-15 23:00,16,644.25,644.25,644.25,644.25,2
,2019-05-15 23:30,16,644.5,644.75,644,644,12
,2019-05-16 00:00,16,643.5,643.75,643.5,643.75,11
,2019-05-16 00:30,16,644,644,643.5,643.75,52
,2019-05-16 01:00,16,643.75,644.25,643.75,644.25,11
,2019-05-16 01:30,16,644.25,644.25,643.25,644,60
,2019-05-16 02:00,16,643.25,644.25,643.25,643.25,97
,2019-05-16 02:30,16,643.5,643.75,642.75,643.75,89
,2019-05-16 03:00,16,644,645.75,643.75,645,294
,2019-05-16 03:30,16,645,646.5,645,645.75,402
,2019-05-16 04:00,16,645.75,646,645.25,645.75,168
,2019-05-16 04:30,16,646.75,646.75,644.5,644.75,179
,2019-05-16 05:00,16,644.75,646,643.5,646,192
,2019-05-16 05:30,16,646,646,644.75,645.5,78
,2019-05-16 06:00,16,646,646.5,645.5,646,332
,2019-05-16 06:30,16,645.75,648.25,645.75,648.25,352
,2019-05-16 07:00,16,648,649.25,647,648.75,275
,2019-05-16 07:30,16,648.75,649.5,648.25,648.5,265
,2019-05-16 08:00,16,649,650.25,647.25,649.25,1345
,2019-05-16 08:30,16,649.75,650.25,648.5,650.25,600
,2019-05-16 09:00,16,650,650.5,649.75,650,260
,2019-05-16 09:30,16,650.5,653,650.5,653,729
,2019-05-16 10:00,16,652.75,653.75,651.5,652.75,465
,2019-05-16 10:30,16,652.75,653.25,651,653.25,738
,2019-05-16 11:00,16,652.75,652.75,650.5,651,358
,2019-05-16 11:30,16,650.75,650.75,650.25,650.5,144
,2019-05-16 12:00,16,650.5,650.5,649.75,650.25,208
,2019-05-16 12:30,16,650.25,651,650,651,252
,2019-05-16 13:00,16,651,651.25,648.75,649,173
,2019-05-16 13:30,16,649.5,649.75,649,649.5,149
,2019-05-16 14:00,16,649.25,649.75,649.25,649.25,61
,2019-05-16 14:30,16,649.5,649.5,649,649,3
,2019-05-16 15:00,16,649.25,649.5,649.25,649.5,13
,2019-05-16 15:30,16,649.5,650,649.25,649.75,21
,2019-05-16 16:00,16,649.25,649.25,649,649,5
,2019-05-16 19:00,17,649.75,649.75,649.75,649.75,4
,2019-05-16 19:30,17,650.5,650.75,650.5,650.75,3
,2019-05-16 20:00,17,651.75,651.75,651.25,651.25,6
,2019-05-16 20:30,17,650.75,651.5,650.5,651.5,6
,2019-05-16 21:00,17,651.5,651.5,651.5,651.5,1
,2019-05-16 21:30,17,651.5,651.5,651.5,651.5,9
,2019-05-16 22:00,17,651.75,651.75,650.25,650.25,10
,2019-05-16 22:30,17,650,650.25,649.75,649.75,64
,2019-05-16 23:00,17,649.25,649.75,649.25,649.75,7
,2019-05-16 23:30,17,649.75,649.75,649.75,649.75,2
,2019-05-17 00:00,17,649.75,649.75,649.75,649.75,12
,2019-05-17 00:30,17,649.25,649.25,648.5,648.5,9
,2019-05-17 01:00,17,648.5,648.75,647.75,647.75,77
,2019-05-17 01:30,17,648,648.75,647,648.75,159
,2019-05-17 02:00,17,649,649.25,648.5,649,114
,2019-05-17 02:30,17,649,650,649,649.75,100
,2019-05-17 03:00,17,649.75,649.75,647.25,647.25,219
,2019-05-17 03:30,17,647.5,648.25,646.25,648.25,625
,2019-05-17 04:00,17,648.25,649.75,648,649.5,604
,2019-05-17 04:30,17,649.5,649.75,648.75,649.75,92
,2019-05-17 05:00,17,650.25,651.25,650.25,651.25,81
,2019-05-17 05:30,17,649.75,649.75,649.25,649.5,97
,2019-05-17 06:00,17,650,650.75,649.25,650.75,38
,2019-05-17 06:30,17,650,650,649.25,649.25,23
,2019-05-17 07:00,17,649,649.5,648.5,648.75,130
,2019-05-17 07:30,17,648.5,650,648.25,648.25,219
,2019-05-17 08:00,17,648.5,648.75,646,646,301
,2019-05-17 08:30,17,648.5,648.75,646,646.25,317
,2019-05-17 09:00,17,646.5,646.5,644.5,645.5,659
,2019-05-17 09:30,17,645.5,647.75,644.5,647.25,236
,2019-05-17 10:00,17,647.75,648.25,647.25,647.5,134
,2019-05-17 10:30,17,647.25,647.25,644.5,644.5,272
,2019-05-17 11:00,17,644.25,644.25,641.5,642.75,427
,2019-05-17 11:30,17,642.75,643.75,642.25,643,212
,2019-05-17 12:00,17,642.75,644.25,642.75,643.75,118
,2019-05-17 12:30,17,643.5,644.25,643.5,643.5,127
,2019-05-17 13:00,17,643.75,643.75,642.75,643,81
,2019-05-17 13:30,17,643.25,643.25,642.75,643,19
,2019-05-17 14:00,17,642,642.25,641.75,642,55
,2019-05-17 14:30,17,642,642,641.5,641.75,86
,2019-05-17 15:00,17,641.75,641.75,641.5,641.5,46
,2019-05-17 15:30,17,641.5,642,641.25,642,39
,2019-05-19 17:00,20,644.75,648.25,643.5,647.25,23
,2019-05-19 19:00,20,647.25,647.25,646.75,647,17
,2019-05-19 19:30,20,648,648,648,648,5
,2019-05-19 20:00,20,648.5,650,648.5,649.25,5
,2019-05-19 20:30,20,649.25,649.25,649.25,649.25,4
,2019-05-20 00:00,20,648.75,649,648.25,648.25,17
,2019-05-20 00:30,20,648,648,648,648,3
,2019-05-20 01:00,20,647.75,647.75,647.75,647.75,1
,2019-05-20 01:30,20,648.75,648.75,648.75,648.75,6
,2019-05-20 02:00,20,648.5,650,648.5,649.5,65
,2019-05-20 02:30,20,649.75,649.75,647.75,648.25,55
,2019-05-20 03:00,20,647.5,648,645.25,645.5,92
,2019-05-20 03:30,20,645.5,645.5,644,644.25,78
,2019-05-20 04:00,20,644.75,645,644.25,644.25,101
,2019-05-20 04:30,20,644.25,645.75,644.25,645.75,76
,2019-05-20 05:00,20,644,644,643,644,76
,2019-05-20 05:30,20,644.25,645,644.25,644.75,50
,2019-05-20 06:00,20,645.25,646.25,644.5,644.75,97
,2019-05-20 06:30,20,644.5,645.25,644,645.25,50
,2019-05-20 07:00,20,643,644.5,643,644.25,14
,2019-05-20 07:30,20,642.75,642.75,641.5,641.75,195
,2019-05-20 08:00,20,641.5,644.75,640.75,644.25,136
,2019-05-20 08:30,20,643.75,644.5,643.75,644.5,30
,2019-05-20 09:00,20,644,647,643.75,646.5,251
,2019-05-20 09:30,20,646.5,647.5,646,646.5,235
,2019-05-20 10:00,20,646.25,646.5,644.75,645.25,331
,2019-05-20 10:30,20,645.25,645.25,643.75,643.75,158
,2019-05-20 11:00,20,644,644,642.25,642.5,111
,2019-05-20 11:30,20,642.75,643.75,642.5,642.5,450
,2019-05-20 12:00,20,642.25,642.75,638.5,638.75,274
,2019-05-20 12:30,20,639.25,640.25,638.5,639,178
,2019-05-20 13:00,20,639,640,638.75,640,1156
,2019-05-20 13:30,20,640.75,641,640.25,640.25,46
,2019-05-20 14:00,20,641,641,640,640.25,52
,2019-05-20 14:30,20,640.25,640.25,640,640,5
,2019-05-20 15:00,20,640.5,640.5,640.5,640.5,1
,2019-05-20 15:30,20,640.5,640.5,640.25,640.5,26
,2019-05-20 20:00,21,640.75,641.5,640.75,641.5,4
,2019-05-20 20:30,21,641.5,642.75,641.5,642.75,2
,2019-05-20 21:00,21,642.75,642.75,642.25,642.25,2
,2019-05-20 21:30,21,642.5,642.5,641.5,641.75,9
,2019-05-20 22:00,21,641.75,641.75,641.5,641.5,2
,2019-05-20 22:30,21,641.75,642,641.75,642,7
,2019-05-20 23:30,21,641.75,641.75,641.75,641.75,10
,2019-05-21 00:00,21,641.5,641.5,641.5,641.5,1
,2019-05-21 00:30,21,641.75,642,641.75,642,3
,2019-05-21 01:00,21,642,642,641.25,641.25,18
,2019-05-21 01:30,21,641.25,642,641.25,642,8
,2019-05-21 02:00,21,642.25,642.25,641,641,120
,2019-05-21 02:30,21,640.75,641.5,640.25,641.25,43
,2019-05-21 03:00,21,640.25,641.75,639.75,640,399
,2019-05-21 03:30,21,640,640.5,639,639.75,186
,2019-05-21 04:00,21,639.25,640,639,639.5,96
,2019-05-21 04:30,21,640,641.25,640,641.25,38
,2019-05-21 05:00,21,641.75,642.75,641.75,641.75,258
,2019-05-21 05:30,21,642,643,642,642.75,41
,2019-05-21 06:00,21,643,643,641.25,641.5,97
,2019-05-21 06:30,21,641.5,642,641.25,641.25,48
,2019-05-21 07:00,21,641,641.75,640.75,640.75,38
,2019-05-21 07:30,21,641.25,641.75,641.25,641.5,84
,2019-05-21 08:00,21,641.75,641.75,640,640.5,588
,2019-05-21 08:30,21,640.25,641,639.75,640.5,288
,2019-05-21 09:00,21,640.75,643.25,640.5,642.75,633
,2019-05-21 09:30,21,642.5,643,641.25,641.5,589
,2019-05-21 10:00,21,641.75,642,640,642,318
,2019-05-21 10:30,21,642.25,642.25,639.25,639.25,236
,2019-05-21 11:00,21,639.25,640.25,639,640,332
,2019-05-21 11:30,21,639.75,639.75,639.25,639.75,49
,2019-05-21 12:00,21,640.25,640.75,640.25,640.5,25
,2019-05-21 12:30,21,641,641,641,641,8
,2019-05-21 13:00,21,640.75,641.75,640.5,641.5,152
,2019-05-21 13:30,21,641,641,640.5,641,83
,2019-05-21 14:00,21,641,641,641,641,47
,2019-05-21 14:30,21,641.25,641.25,641,641,14
,2019-05-21 15:00,21,641,641,640.75,640.75,5
,2019-05-21 15:30,21,640,640.75,640,640.75,7
,2019-05-21 16:00,21,640,640,639,639,34
,2019-05-21 19:00,22,638.5,638.5,637.5,637.5,11
,2019-05-21 19:30,22,637.75,637.75,637.75,637.75,1
,2019-05-21 20:00,22,638,638.75,638,638.75,12
,2019-05-21 20:30,22,638.25,638.5,638.25,638.5,5
,2019-05-21 21:00,22,638.25,638.25,638.25,638.25,15
,2019-05-21 21:30,22,637.75,637.75,637.75,637.75,1
,2019-05-21 23:30,22,637.5,637.5,637.5,637.5,3
,2019-05-22 00:00,22,637.5,637.5,637.5,637.5,2
,2019-05-22 00:30,22,637.25,637.75,637.25,637.75,13
,2019-05-22 01:00,22,637.5,637.5,637.25,637.5,29
,2019-05-22 01:30,22,637.5,638,637.5,638,11
,2019-05-22 02:00,22,638,638,637,637,23
,2019-05-22 02:30,22,638,638.5,637.75,637.75,30
,2019-05-22 03:00,22,638,638,636.5,636.75,122
,2019-05-22 03:30,22,636.5,637,635,635,373
,2019-05-22 04:00,22,635.75,636,635.75,636,18
,2019-05-22 04:30,22,636.75,637,635.75,637,103
,2019-05-22 05:00,22,637.5,637.75,637.5,637.5,14
,2019-05-22 05:30,22,637,638,636.75,637.5,72
,2019-05-22 06:00,22,637.75,638.25,637.75,638.25,11
,2019-05-22 06:30,22,638.25,638.25,637,637,36
,2019-05-22 07:00,22,637,637,634,634.5,96
,2019-05-22 07:30,22,635.25,636,635.25,635.5,83
,2019-05-22 08:00,22,635.25,637,634.5,636.75,34
,2019-05-22 08:30,22,636.75,637.25,636,637.25,241
,2019-05-22 09:00,22,637.25,638,636.25,636.25,229
,2019-05-22 09:30,22,636.25,636.25,630.75,632,973
,2019-05-22 10:00,22,631.75,632.75,630,630.75,914
,2019-05-22 10:30,22,631,631.25,626.75,627.75,611
,2019-05-22 11:00,22,628.5,628.5,626.75,627.5,71
,2019-05-22 11:30,22,627.25,627.75,626.25,627.75,212
,2019-05-22 12:00,22,627.5,628.25,627.5,628.25,206
,2019-05-22 12:30,22,627.75,629.75,627.75,629.75,358
,2019-05-22 13:00,22,629.5,631.25,629.25,630.25,141
,2019-05-22 13:30,22,630,630.75,628.5,628.5,46
,2019-05-22 14:30,22,628.5,628.5,628.5,628.5,4
,2019-05-22 15:00,22,628.5,628.5,628.5,628.5,4
,2019-05-22 15:30,22,628.75,629,628.75,629,10
,2019-05-22 19:00,23,629.75,629.75,629.75,629.75,1
,2019-05-22 20:00,23,627.75,627.75,627.75,627.75,1
,2019-05-22 20:30,23,628,628,627,627,7
,2019-05-22 21:00,23,627.5,627.5,627.5,627.5,4
,2019-05-22 21:30,23,627.5,628.25,627.5,627.75,17
,2019-05-22 22:00,23,627.5,627.5,627.5,627.5,18
,2019-05-22 22:30,23,627.25,627.25,627.25,627.25,2
,2019-05-22 23:00,23,627,627,627,627,2
,2019-05-22 23:30,23,626.5,627,626.5,627,12
,2019-05-23 00:00,23,626.5,626.5,626.5,626.5,1
,2019-05-23 00:30,23,626,626,625.5,625.75,230
,2019-05-23 01:00,23,625.75,626,625.75,625.75,162
,2019-05-23 01:30,23,626,626.5,625.5,626.25,62
,2019-05-23 02:00,23,626.25,626.75,626,626.75,35
,2019-05-23 02:30,23,626.25,627.25,626,627.25,116
,2019-05-23 03:00,23,627.25,627.25,625,625,278
,2019-05-23 03:30,23,625,626,625,626,478
,2019-05-23 04:00,23,626.25,626.25,623.25,623.25,341
,2019-05-23 04:30,23,623.25,623.5,622,622.5,522
,2019-05-23 05:00,23,622.5,622.5,621.5,622,135
,2019-05-23 05:30,23,622.25,623,622,622.75,132
,2019-05-23 06:00,23,623,623.25,622.25,623,102
,2019-05-23 06:30,23,623,623,622.25,622.25,457
,2019-05-23 07:00,23,622,622,618.75,619.5,1549
,2019-05-23 07:30,23,619.25,622.25,619.25,619.75,588
,2019-05-23 08:00,23,619.75,619.75,616,616.25,483
,2019-05-23 08:30,23,615.75,616,610.25,611.75,1187
,2019-05-23 09:00,23,610.75,611.75,606,607.75,1542
,2019-05-23 09:30,23,606.5,610.25,606.5,607.75,1091
,2019-05-23 10:00,23,608,608,605,606,956
,2019-05-23 10:30,23,605.75,607.5,603.5,603.5,567
,2019-05-23 11:00,23,603,606.5,602.5,605.5,599
,2019-05-23 11:30,23,604.75,604.75,602,602.75,185
,2019-05-23 12:00,23,602.25,603.5,601,603.5,811
,2019-05-23 12:30,23,603.75,604,602,602,91
,2019-05-23 13:00,23,602.5,605.75,602.25,604,284
,2019-05-23 13:30,23,604,604.75,603.5,603.75,90
,2019-05-23 14:00,23,603.5,605.25,603.5,605,47
,2019-05-23 14:30,23,605.25,606,605,606,33
,2019-05-23 15:00,23,606,606.25,606,606.25,13
,2019-05-23 15:30,23,606.25,606.25,606,606,22
,2019-05-23 19:00,24,605.75,605.75,605.75,605.75,5
,2019-05-23 19:30,24,606.25,606.25,606.25,606.25,1
,2019-05-23 20:00,24,606.5,607.25,606.5,607.25,19
,2019-05-23 20:30,24,607.5,607.5,607.5,607.5,21
,2019-05-23 21:00,24,608.25,609.5,608.25,609.25,93
,2019-05-23 21:30,24,609,609,608.5,608.5,17
,2019-05-23 22:00,24,609,609.5,609,609.5,25
,2019-05-23 22:30,24,609.5,610,609.5,610,18
,2019-05-23 23:00,24,610.25,610.25,609.75,610.25,28
,2019-05-23 23:30,24,610.5,610.5,610.25,610.25,3
,2019-05-24 00:00,24,610.25,610.25,610.25,610.25,2
,2019-05-24 00:30,24,610.75,610.75,610.25,610.5,13
,2019-05-24 01:00,24,610.5,610.5,609,609,35
,2019-05-24 01:30,24,609,609.75,609,609.5,47
,2019-05-24 02:00,24,608.5,609,607.75,608.25,195
,2019-05-24 02:30,24,608.25,609.25,608,609.25,331
,2019-05-24 03:00,24,608.75,609.5,608.25,608.5,715
,2019-05-24 03:30,24,608.5,609.5,608.5,609,226
,2019-05-24 04:00,24,609,610,608.5,609.75,224
,2019-05-24 04:30,24,609,609,608,608.75,486
,2019-05-24 05:00,24,608.75,609.75,608.25,609.25,376
,2019-05-24 05:30,24,609,609.75,607.75,609.75,760
,2019-05-24 06:00,24,609.75,610.75,609.75,610.5,45
,2019-05-24 06:30,24,610.75,610.75,608.25,608.25,188
,2019-05-24 07:00,24,608.75,609.5,607.5,609.5,91
,2019-05-24 07:30,24,609.5,610.75,609,610.25,173
,2019-05-24 08:00,24,610,610.75,608.5,608.75,467
,2019-05-24 08:30,24,608.5,608.5,605.25,605.25,637
,2019-05-24 09:00,24,605,607.25,604.75,606,402
,2019-05-24 09:30,24,606.25,606.25,601.5,602,548
,2019-05-24 10:00,24,601.5,604.5,601.5,604.5,569
,2019-05-24 10:30,24,604.5,606.25,604,605.25,547
,2019-05-24 11:00,24,605.25,606,604.5,605.5,107
,2019-05-24 11:30,24,605.75,606.5,605.25,606.5,110
,2019-05-24 12:00,24,606.25,608,606.25,607,147
,2019-05-24 12:30,24,607.5,607.75,606.75,607,170
,2019-05-24 13:00,24,607,609.5,605.75,608.25,167
,2019-05-24 13:30,24,608.5,609.75,608.25,609.5,44
,2019-05-24 14:00,24,610.5,610.75,610.5,610.75,66
,2019-05-24 14:30,24,610.5,611.5,610.5,611.5,12
,2019-05-24 15:00,24,611.75,612.5,611.75,612.5,19
,2019-05-24 15:30,24,612.75,613.75,612.75,613.75,60
,2019-05-24 16:00,24,612.75,612.75,612.75,612.75,1
,2019-05-24 16:30,24,613.75,613.75,613.75,613.75,8