,2018-06-29 08:00,29,670,672,669.75,672,150
,2018-06-29 08:30,29,671.5,675.5,671.5,674.75,506
,2018-06-29 09:00,29,674.75,675.5,674.5,675,256
,2018-06-29 09:30,29,675,676,673.25,676,760
,2018-06-29 10:00,29,676,677,675.25,675.75,779
,2018-06-29 10:30,29,675.75,678,675.75,677.25,351
,2018-06-29 11:00,29,677.25,677.5,674.5,675.75,819
,2018-06-29 11:30,29,675.75,675.75,674.75,675,237
,2018-06-29 12:00,29,675.25,676,675.25,675.75,146
,2018-06-29 12:30,29,675.75,677,675.5,676.25,160
,2018-06-29 13:00,29,676.25,678.25,675.75,675.75,333
,2018-06-29 13:30,29,675.75,675.75,674,675,452
,2018-06-29 14:00,29,675,675.25,675,675,9
,2018-06-29 14:30,29,675,675.75,675,675.5,40
,2018-06-29 15:00,29,675.5,676,675.5,675.5,30
,2018-06-29 15:30,29,675.75,675.75,675.5,675.5,5
,2018-07-01 17:00,2,670.75,670.75,667,669,50
,2018-07-01 17:30,2,669.25,672,669.25,672,31
,2018-07-01 18:00,2,672.75,672.75,671,671,6
,2018-07-01 18:30,2,671,671,670.75,670.75,8
,2018-07-01 19:00,2,670.5,670.75,670.25,670.75,12
,2018-07-01 19:30,2,671,671,670.75,670.75,11
,2018-07-01 20:00,2,671,671.25,671,671,24
,2018-07-01 20:30,2,671,671,671,671,3
,2018-07-01 21:00,2,670,670,669.75,669.75,17
,2018-07-01 21:30,2,668.75,668.75,667.5,667.5,13
,2018-07-01 22:30,2,667.5,667.5,667.5,667.5,2
,2018-07-01 23:00,2,667.5,668,667.25,667.75,27
,2018-07-01 23:30,2,668,668,668,668,2
,2018-07-02 00:00,2,668,668.5,668,668.25,10
,2018-07-02 00:30,2,668,668.75,668,668.5,16
,2018-07-02 01:00,2,668.75,669,668.75,668.75,13
,2018-07-02 01:30,2,669,670,669,670,62
,2018-07-02 02:00,2,670,670.25,668.25,668.5,230
,2018-07-02 02:30,2,669.5,669.75,669.25,669.5,34
,2018-07-02 03:00,2,669.5,671,669.25,669.5,305
,2018-07-02 03:30,2,669.5,670.5,669,670,271
,2018-07-02 04:00,2,671,671.25,669.5,671,76
,2018-07-02 04:30,2,670.75,671,670,670.5,100
,2018-07-02 05:00,2,670,671.25,670,671.25,60
,2018-07-02 05:30,2,671.5,671.75,671.5,671.75,26
,2018-07-02 06:00,2,672.25,673.75,672,673.5,90
,2018-07-02 06:30,2,672.5,673,671,671,77
,2018-07-02 07:00,2,670.75,670.75,669.75,670.5,57
,2018-07-02 07:30,2,670.25,671,669.75,670.5,217
,2018-07-02 08:00,2,669.75,672,669.5,671.5,121
,2018-07-02 08:30,2,670.75,670.75,666.5,666.75,325
,2018-07-02 09:00,2,667,668.25,666.5,667.25,312
,2018-07-02 09:30,2,668.25,668.25,665,665.25,481
,2018-07-02 10:00,2,665.25,666.5,663.75,664.75,1007
,2018-07-02 10:30,2,665.25,665.5,664,664.25,460
,2018-07-02 11:00,2,664,665.5,663.75,665,255
,2018-07-02 11:30,2,664.75,664.75,663.75,664.75,1137
,2018-07-02 12:00,2,664.5,665.5,664.25,664.25,83
,2018-07-02 12:30,2,664.75,664.75,663.5,663.5,156
,2018-07-02 13:00,2,664,664,660.5,660.5,115
,2018-07-02 13:30,2,660.5,661,660.25,660.75,40
,2018-07-02 14:00,2,660.75,661.25,660.75,661.25,53
,2018-07-02 14:30,2,661.25,661.25,660.5,660.75,24
,2018-07-02 15:30,2,661.25,661.25,661.25,661.25,2
,2018-07-02 19:00,3,662,662.75,662,662.5,11
,2018-07-02 20:00,3,663.5,665.5,663.5,665.5,19
,2018-07-02 20:30,3,664.5,664.5,663,663,9
,2018-07-02 21:00,3,663.75,664.25,663.75,664.25,11
,2018-07-02 21:30,3,664.75,665,664.5,664.5,7
,2018-07-02 22:00,3,665.25,665.25,664,664.25,19
,2018-07-02 22:30,3,665.25,665.25,665.25,665.25,2
,2018-07-02 23:00,3,665,665,665,665,3
,2018-07-02 23:30,3,664.5,664.5,664.5,664.5,7
,2018-07-03 00:00,3,664,664,663.75,663.75,10
,2018-07-03 00:30,3,664.5,665.25,664.25,665.25,7
,2018-07-03 01:00,3,665.25,665.5,665.25,665.5,2
,2018-07-03 01:30,3,665,665.5,664.75,665.5,156
,2018-07-03 02:00,3,665.5,665.5,664.25,664.5,210
,2018-07-03 02:30,3,663.75,664.75,663.75,664.75,25
,2018-07-03 03:00,3,665,665.25,662.75,663,224
,2018-07-03 03:30,3,663.25,664,662.5,664,172
,2018-07-03 04:00,3,663.75,665.25,663.75,665,149
,2018-07-03 04:30,3,664.5,665.75,664.5,665,67
,2018-07-03 05:00,3,664.5,666.75,664.25,666.75,181
,2018-07-03 05:30,3,666.25,666.75,666,666,155
,2018-07-03 06:00,3,666.25,666.5,665.75,666.25,53
,2018-07-03 06:30,3,665.75,667,665.25,667,120
,2018-07-03 07:00,3,667,668,666.75,667.5,193
,2018-07-03 07:30,3,667.25,668.75,666.75,668.5,249
,2018-07-03 08:00,3,668.5,669.25,667.5,668,491
,2018-07-03 08:30,3,668,670.5,668,669.75,772
,2018-07-03 09:00,3,670.75,670.75,663.25,666.25,582
,2018-07-03 09:30,3,665.25,665.75,661.25,661.75,506
,2018-07-03 10:00,3,661.75,663,656.25,658.75,665
,2018-07-03 10:30,3,658.5,661.5,658.25,661.5,226
,2018-07-03 11:00,3,661,662,660.25,661,188
,2018-07-03 11:30,3,661,661,660,660.75,335
,2018-07-03 12:00,3,661.25,661.5,661.25,661.25,96
,2018-07-03 12:30,3,661,662.75,661,662.75,80
,2018-07-03 13:00,3,662.75,664.25,662,664,337
,2018-07-03 13:30,3,664.25,665,663.5,663.75,206
,2018-07-03 14:00,3,664,664.25,664,664.25,28
,2018-07-03 14:30,3,664.25,664.75,663.75,663.75,37
,2018-07-03 15:00,3,664,664.75,664,664.5,21
,2018-07-03 15:30,3,664.75,665.5,664,665.5,11
,2018-07-03 19:00,4,664,665.25,663.75,663.75,6
,2018-07-03 19:30,4,664.25,664.25,664.25,664.25,1
,2018-07-03 20:00,4,665.25,666.25,665.25,665.75,18
,2018-07-03 20:30,4,666,666.5,666,666.5,8
,2018-07-03 21:00,4,666,666,666,666,1
,2018-07-03 21:30,4,666.5,667.25,666.5,667.25,7
,2018-07-03 22:00,4,666.75,666.75,666.25,666.25,5
,2018-07-03 22:30,4,666.25,666.25,666.25,666.25,2
,2018-07-03 23:00,4,666.75,667,666.75,666.75,7
,2018-07-03 23:30,4,666.75,667,666.75,667,2
,2018-07-04 00:00,4,667,667,667,667,1
,2018-07-04 00:30,4,666.5,666.5,665.75,666,5
,2018-07-04 01:00,4,665.5,665.75,665.5,665.75,15
,2018-07-04 01:30,4,666.5,666.5,665.25,665.75,127
,2018-07-04 02:00,4,665.75,666.75,665,665,230
,2018-07-04 02:30,4,665,665.5,663.75,664.75,98
,2018-07-04 03:00,4,664.75,666,664.75,665.5,216
,2018-07-04 03:30,4,665.75,666,664.75,665.5,201
,2018-07-04 04:00,4,665.5,666.5,665.25,666.25,79
,2018-07-04 04:30,4,666,666,665.25,665.25,90
,2018-07-04 05:00,4,665.25,666.25,665.25,666.25,77
,2018-07-04 05:30,4,666,666.75,666,666.75,14
,2018-07-04 06:00,4,667,667.75,667,667.25,61
,2018-07-04 06:30,4,667.75,667.75,667.25,667.25,235
,2018-07-04 07:00,4,667.25,667.5,667,667.5,165
,2018-07-04 07:30,4,667.5,667.5,666.25,666.25,59
,2018-07-04 08:00,4,665.75,666,663.75,664.75,81
,2018-07-04 08:30,4,664.75,665,664.5,665,20
,2018-07-04 09:00,4,665,666.25,665,665.5,30
,2018-07-04 09:30,4,665,665.5,665,665.5,9
,2018-07-04 10:00,4,664.75,667.25,664.25,667.25,461
,2018-07-04 10:30,4,666.5,666.75,665.5,665.75,175
,2018-07-04 11:00,4,665.75,666,665.25,665.75,23
,2018-07-04 11:30,4,666,667.75,666,667.25,27
,2018-07-04 12:00,4,667.75,667.75,667.75,667.75,7
,2018-07-04 19:00,5,664.75,667,664.75,665.25,41
,2018-07-04 19:30,5,665.75,665.75,664.5,664.5,4
,2018-07-04 20:00,5,663.5,664,663.25,664,17
,2018-07-04 20:30,5,663.75,664.25,663,663,32
,2018-07-04 21:00,5,663.75,663.75,663.75,663.75,1
,2018-07-04 21:30,5,664,664,664,664,3
,2018-07-04 22:00,5,664,664.25,664,664.25,12
,2018-07-04 23:30,5,664,664,664,664,3
,2018-07-05 00:00,5,664,664.25,664,664.25,6
,2018-07-05 00:30,5,664.25,664.5,664.25,664.5,3
,2018-07-05 01:00,5,664.75,664.75,664.25,664.75,6
,2018-07-05 01:30,5,664.75,664.75,664,664,74
,2018-07-05 02:00,5,664,665.75,664,665.75,86
,2018-07-05 02:30,5,666.25,666.5,665.25,665.5,33
,2018-07-05 03:00,5,665.5,666.25,664.75,665,548
,2018-07-05 03:30,5,665,667,665,666.25,146
,2018-07-05 04:00,5,666.5,667,666,666.75,48
,2018-07-05 04:30,5,667,668.5,667,668,108
,2018-07-05 05:00,5,668.5,669.25,668.5,668.5,37
,2018-07-05 05:30,5,668.5,669.75,668.5,669.75,19
,2018-07-05 06:00,5,670,670.75,669.75,670,124
,2018-07-05 06:30,5,670.25,670.75,670,670.25,38
,2018-07-05 07:00,5,669,669.75,668,669.75,29
,2018-07-05 07:30,5,669,669,667.75,668,116
,2018-07-05 08:00,5,668.5,670.25,668.25,669.25,132
,2018-07-05 08:30,5,669,669.25,668.5,668.75,247
,2018-07-05 09:00,5,668.75,671.25,668.25,670.25,500
,2018-07-05 09:30,5,670.25,672.25,669.75,670,639
,2018-07-05 10:00,5,668.75,671,663.75,670.75,1441
,2018-07-05 10:30,5,670.25,673,670.25,672.5,899
,2018-07-05 11:00,5,672.75,672.75,668.25,668.5,594
,2018-07-05 11:30,5,669.25,670.25,669.25,670,47
,2018-07-05 12:00,5,670.75,671,669.5,670,119
,2018-07-05 12:30,5,670.25,670.5,669.25,669.5,95
,2018-07-05 13:00,5,669,669,665.25,665.75,362
,2018-07-05 13:30,5,665.5,666.25,665.25,666,80
,2018-07-05 14:00,5,666,666.25,666,666.25,32
,2018-07-05 14:30,5,666.25,666.75,666.25,666.75,10
,2018-07-05 15:00,5,667.75,667.75,667.75,667.75,1
,2018-07-05 15:30,5,667.25,667.25,667,667,5
,2018-07-05 16:00,5,666.25,666.25,666.25,666.25,2
,2018-07-05 16:30,5,666.25,666.25,666.25,666.25,1
,2018-07-05 19:00,6,667.25,667.25,665.5,665.5,19
,2018-07-05 19:30,6,665.5,665.5,663.5,664,42
,2018-07-05 20:00,6,663.75,663.75,663.25,663.5,6
,2018-07-05 20:30,6,664.5,664.5,663.75,663.75,10
,2018-07-05 21:00,6,663.5,663.75,663.5,663.75,3
,2018-07-05 21:30,6,664,664,663.75,664,18
,2018-07-05 22:00,6,664,664.25,664,664.25,14
,2018-07-05 23:00,6,664.25,665.25,664.25,665.25,36
,2018-07-06 00:00,6,665.25,665.25,665.25,665.25,1
,2018-07-06 00:30,6,665.25,665.5,665.25,665.5,6
,2018-07-06 01:00,6,666.5,666.5,666.25,666.25,5
,2018-07-06 01:30,6,665.5,666.5,665.5,666.25,50
,2018-07-06 02:00,6,666.5,666.75,665.25,666.25,108
,2018-07-06 02:30,6,666.25,666.75,665.75,666.5,30
,2018-07-06 03:00,6,666.5,666.75,664,665.25,221
,2018-07-06 03:30,6,665.25,666.25,665.25,665.25,78
,2018-07-06 04:00,6,666.25,666.5,664.5,664.75,102
,2018-07-06 04:30,6,665.5,665.5,661.5,663.5,242
,2018-07-06 05:00,6,663.5,663.75,661.75,662,107
,2018-07-06 05:30,6,662,664,661.75,662.75,335
,2018-07-06 06:00,6,662.75,663,662.5,662.5,117
,2018-07-06 06:30,6,662,662.25,661.5,661.75,182
,2018-07-06 07:00,6,662.5,662.75,660,661,271
,2018-07-06 07:30,6,660.75,662,660.75,661.25,117
,2018-07-06 08:00,6,661.25,662.75,661,662.5,691
,2018-07-06 08:30,6,662.75,663.25,660.75,661.5,206
,2018-07-06 09:00,6,661.75,663.5,661,663,164
,2018-07-06 09:30,6,663.25,665,663,663.75,197
,2018-07-06 10:00,6,663,665.25,662.75,664,308
,2018-07-06 10:30,6,664,665,663.25,664,143
,2018-07-06 11:00,6,664.25,665.5,664,665.5,49
,2018-07-06 11:30,6,666.25,666.25,664.5,664.5,151
,2018-07-06 12:00,6,664.5,665.25,664,665.25,123
,2018-07-06 12:30,6,665.25,665.25,663.75,663.75,54
,2018-07-06 13:00,6,663.75,664.25,662.75,664.25,178
,2018-07-06 13:30,6,664.25,664.5,664.25,664.5,14
,2018-07-06 14:00,6,664.5,664.75,664.5,664.5,38
,2018-07-06 14:30,6,665,665,664.75,664.75,26
,2018-07-06 15:00,6,664.75,665.5,664.75,665.25,40
,2018-07-06 15:30,6,665,665.75,665,665.75,22
,2018-07-06 16:30,6,665.5,665.5,665.5,665.5,24
,2018-07-08 17:00,9,663.5,665.5,663.5,665.5,4
,2018-07-08 18:00,9,665,665.75,665,665.75,2
,2018-07-08 18:30,9,666,666,666,666,2
,2018-07-08 19:00,9,665.5,666,665.5,666,17
,2018-07-08 19:30,9,665.25,665.25,665.25,665.25,5
,2018-07-08 20:00,9,666,666,666,666,8
,2018-07-08 20:30,9,666.25,667.5,666,667.5,13
,2018-07-08 21:00,9,667.75,667.75,667.75,667.75,1
,2018-07-08 21:30,9,668,668,667.75,668,4
,2018-07-08 22:00,9,667.75,667.75,667.75,667.75,1
,2018-07-08 22:30,9,667.75,668,667.75,668,4
,2018-07-08 23:00,9,668.25,668.25,668.25,668.25,5
,2018-07-09 00:00,9,667.5,667.5,667.5,667.5,5
,2018-07-09 00:30,9,668,668.75,668,668.75,12
,2018-07-09 01:00,9,668.75,669.5,668.75,669.25,38
,2018-07-09 01:30,9,669,669.25,668.75,669,168
,2018-07-09 02:00,9,668.5,668.5,667.75,667.75,37
,2018-07-09 02:30,9,667.75,668.5,667.5,668,94
,2018-07-09 03:00,9,667.75,669,667,668.25,220
,2018-07-09 03:30,9,668,668.75,668,668,35
,2018-07-09 04:00,9,668.25,670,668.25,670,366
,2018-07-09 04:30,9,670,671.25,670,671.25,233
,2018-07-09 05:00,9,671.25,671.25,670.25,670.5,96
,2018-07-09 05:30,9,670.75,671,670.25,671,38
,2018-07-09 06:00,9,671.5,671.75,670.75,670.75,157
,2018-07-09 06:30,9,670.5,670.5,669.5,669.5,12
,2018-07-09 07:00,9,669.5,670.5,669,670.5,106
,2018-07-09 07:30,9,669.75,670.75,669.5,670.75,88
,2018-07-09 08:00,9,670.5,671.25,670.5,670.5,149
,2018-07-09 08:30,9,670.5,671.25,669.75,671.25,178
,2018-07-09 09:00,9,671,671.5,668,670.25,208
,2018-07-09 09:30,9,670.75,673,669.75,673,308
,2018-07-09 10:00,9,673.25,675.25,671.25,671.5,873
,2018-07-09 10:30,9,671.25,672,670.25,670.25,315
,2018-07-09 11:00,9,670.25,671.25,670,671,114
,2018-07-09 11:30,9,671,672,670.75,671.75,143
,2018-07-09 12:00,9,672,672,670.25,670.5,94
,2018-07-09 12:30,9,670.25,671.75,670.25,671.75,83
,2018-07-09 13:00,9,672,672.75,671,672,265
,2018-07-09 13:30,9,672,672.75,672,672.5,80
,2018-07-09 14:00,9,672.5,672.75,672.5,672.75,8
,2018-07-09 14:30,9,672.75,672.75,672.5,672.5,5
,2018-07-09 15:00,9,672.5,672.5,672.5,672.5,1
,2018-07-09 15:30,9,672.5,672.5,672.25,672.5,6
,2018-07-09 19:00,10,672.5,672.5,672.5,672.5,2
,2018-07-09 19:30,10,673.5,673.5,673.5,673.5,1
,2018-07-09 20:30,10,673,673,673,673,5
,2018-07-09 21:00,10,673.75,674,673.75,673.75,8
,2018-07-09 21:30,10,673.75,674.5,673.75,674.25,12
,2018-07-09 22:00,10,674,674.5,674,674.5,43
,2018-07-09 22:30,10,674.25,674.25,674.25,674.25,3
,2018-07-09 23:00,10,674.25,674.5,674.25,674.5,5
,2018-07-09 23:30,10,674.5,675.75,674.5,675.75,36
,2018-07-10 00:00,10,676.25,676.25,676.25,676.25,16
,2018-07-10 00:30,10,675,675,674.75,674.75,12
,2018-07-10 01:00,10,675,675,674.75,675,54
,2018-07-10 01:30,10,675,675.75,675,675.75,97
,2018-07-10 02:00,10,675.75,676.5,675.75,676,44
,2018-07-10 02:30,10,675.5,677,675.25,676.5,171
,2018-07-10 03:00,10,676.25,677.75,675.5,677.5,173
,2018-07-10 03:30,10,677.75,680.5,677.75,680,403
,2018-07-10 04:00,10,680,681.5,680,681,248
,2018-07-10 04:30,10,680.5,680.75,679.75,680.75,176
,2018-07-10 05:00,10,681,681.5,680,680.5,138
,2018-07-10 05:30,10,680,680,678.75,678.75,148
,2018-07-10 06:00,10,678.75,680.5,678.75,680.25,243
,2018-07-10 06:30,10,680.5,680.5,679,679,138
,2018-07-10 07:00,10,679.25,679.75,679,679,67
,2018-07-10 07:30,10,678.75,679.75,678.25,679.75,81
,2018-07-10 08:00,10,679.5,682,679,681.5,336
,2018-07-10 08:30,10,681.75,682.75,681.25,681.75,370
,2018-07-10 09:00,10,682,682,678.75,679.25,96
,2018-07-10 09:30,10,678.25,678.75,675.25,676.5,429
,2018-07-10 10:00,10,676.5,678,675.75,677.5,566
,2018-07-10 10:30,10,677.5,678.5,676,676.25,413
,2018-07-10 11:00,10,676.25,678,676.25,677.75,65
,2018-07-10 11:30,10,678.25,678.75,677.5,677.75,107
,2018-07-10 12:00,10,678,678,677,677.5,52
,2018-07-10 12:30,10,677.25,678.25,676.5,678,94
,2018-07-10 13:00,10,677.75,680,677.25,678.75,362
,2018-07-10 13:30,10,678.75,679,678,678,165
,2018-07-10 14:00,10,678.25,678.25,678.25,678.25,1
,2018-07-10 14:30,10,678.5,678.75,678.5,678.75,7
,2018-07-10 15:00,10,679,679.5,679,679.5,4
,2018-07-10 15:30,10,680,680.25,679.25,679.75,10
,2018-07-10 16:00,10,679.25,679.25,679.25,679.25,4
,2018-07-10 19:00,11,678.75,678.75,676,676,12
,2018-07-10 19:30,11,675.5,676,672,672.25,106
,2018-07-10 20:00,11,671.75,671.75,669.75,671.25,254
,2018-07-10 20:30,11,671.25,672.25,671.25,672.25,58
,2018-07-10 21:00,11,672.25,673,672.25,672.25,54
,2018-07-10 21:30,11,672.5,673,672.5,673,12
,2018-07-10 22:00,11,673,673,673,673,5
,2018-07-10 22:30,11,673.5,673.5,673.5,673.5,5
,2018-07-10 23:00,11,673.5,673.75,673.5,673.75,4
,2018-07-10 23:30,11,674,674.5,674,674.25,15
,2018-07-11 00:00,11,674,674.5,674,674,9
,2018-07-11 00:30,11,674.25,675,674.25,675,12
,2018-07-11 01:00,11,673.75,673.75,673.5,673.5,3
,2018-07-11 01:30,11,673.75,674.75,673.75,674.5,62
,2018-07-11 02:00,11,674.5,674.5,672.25,672.5,149
,2018-07-11 02:30,11,672.25,672.75,670.25,670.5,320
,2018-07-11 03:00,11,670.75,671.5,668.75,669.75,443
,2018-07-11 03:30,11,669.5,670.75,668.5,670.75,206
,2018-07-11 04:00,11,670,670,668,668.5,193
,2018-07-11 04:30,11,669,669,666.25,668,498
,2018-07-11 05:00,11,667.75,670.25,667.75,669.5,433
,2018-07-11 05:30,11,669.75,670,668.75,670,251
,2018-07-11 06:00,11,670.5,670.5,668.75,669.25,55
,2018-07-11 06:30,11,668.75,669.25,668.25,668.75,205
,2018-07-11 07:00,11,670.25,671.25,669.75,671.25,62
,2018-07-11 07:30,11,671.25,671.75,670.25,670.5,54
,2018-07-11 08:00,11,670.5,670.5,668.75,669,318
,2018-07-11 08:30,11,668.75,670.25,668.75,669.5,371
,2018-07-11 09:00,11,669.75,671.5,668.75,668.75,104
,2018-07-11 09:30,11,669.25,674.5,666.75,668,721
,2018-07-11 10:00,11,667.75,668,664.75,665,720
,2018-07-11 10:30,11,665,665.25,663.5,664,472
,2018-07-11 11:00,11,663.75,664,662.75,663.25,99
,2018-07-11 11:30,11,663.25,663.5,660,660,376
,2018-07-11 12:00,11,660,660,656,656.25,362
,2018-07-11 12:30,11,656.25,656.25,650.25,651,547
,2018-07-11 13:00,11,650,650.25,640,642.75,2511
,2018-07-11 13:30,11,643,648.75,643,647.25,332
,2018-07-11 14:00,11,647.5,649.25,646.25,646.25,325
,2018-07-11 14:30,11,646,648,645.5,646.5,296
,2018-07-11 15:00,11,646.5,647.25,646,646.75,94
,2018-07-11 15:30,11,647,648,646.75,648,12
,2018-07-11 19:00,12,646.5,647.25,646.5,647.25,61
,2018-07-11 19:30,12,647.75,649.25,647.75,649.25,54
,2018-07-11 20:00,12,648.75,649.25,648.75,648.75,42
,2018-07-11 20:30,12,648.5,650.5,648.25,650.5,181
,2018-07-11 21:00,12,650.75,651.75,650.75,651.75,24
,2018-07-11 21:30,12,651.75,652.5,651.25,651.75,80
,2018-07-11 22:00,12,652,652.25,651.75,652.25,30
,2018-07-11 22:30,12,652.25,652.75,652.25,652.5,25
,2018-07-11 23:00,12,652.25,652.5,651.25,651.75,65
,2018-07-11 23:30,12,651.75,652,651.5,651.5,12
,2018-07-12 00:00,12,651.5,652.25,651.25,651.75,25
,2018-07-12 00:30,12,652,653,652,652.25,43
,2018-07-12 01:00,12,651.75,652,651,651.75,226
,2018-07-12 01:30,12,651.5,651.75,651,651.25,89
,2018-07-12 02:00,12,651,651.25,648.75,651,673
,2018-07-12 02:30,12,651,652.75,650.25,652.75,477
,2018-07-12 03:00,12,652.5,653.5,651,651.75,628
,2018-07-12 03:30,12,651.75,653,651.5,652,504
,2018-07-12 04:00,12,652.5,653.25,651.75,652,413
,2018-07-12 04:30,12,651.75,652.25,650.75,651.5,1016
,2018-07-12 05:00,12,651.5,652,649.25,649.75,580
,2018-07-12 05:30,12,650.25,650.5,647.75,648.5,283
,2018-07-12 06:00,12,648,648.75,647.25,648.75,487
,2018-07-12 06:30,12,649,649,648,648.25,379
,2018-07-12 07:00,12,648.5,648.75,647.75,648.75,211
,2018-07-12 07:30,12,649,650.25,648.5,648.5,205
,2018-07-12 08:00,12,648.75,649.5,646,646,584
,2018-07-12 08:30,12,646.25,648,643.75,646.25,823
,2018-07-12 09:00,12,646.25,648.5,644.25,646.75,1090
,2018-07-12 09:30,12,646.5,648,641.75,642.5,807
,2018-07-12 10:00,12,642.25,644.75,638.5,641.75,2662
,2018-07-12 10:30,12,641.75,644.75,641.75,643.5,746
,2018-07-12 11:00,12,643.5,643.75,642.25,643.25,143
,2018-07-12 11:30,12,644.25,646.5,643.75,646,420
,2018-07-12 12:00,12,646.25,646.75,645,646.5,329
,2018-07-12 12:30,12,646.75,649.5,646.75,648.5,170
,2018-07-12 13:00,12,648.5,650.25,647.5,649.5,597
,2018-07-12 13:30,12,649.5,650,648.75,648.75,135
,2018-07-12 14:00,12,648.25,649,648.25,649,34
,2018-07-12 14:30,12,648.5,648.5,648,648.5,38
,2018-07-12 15:00,12,649.25,649.25,649.25,649.25,2
,2018-07-12 16:30,12,650.5,650.5,650.5,650.5,3
,2018-07-12 19:00,13,648,649,647.75,649,39
,2018-07-12 19:30,13,649,649,647.75,647.75,32
,2018-07-12 20:00,13,647.75,648.5,645.75,646.5,25
,2018-07-12 20:30,13,647.25,647.25,647.25,647.25,4
,2018-07-12 21:00,13,646.25,646.25,645.75,645.75,10
,2018-07-12 21:30,13,646,647,646,647,22
,2018-07-12 22:00,13,647.25,647.75,647.25,647.5,11
,2018-07-12 22:30,13,646.75,647.25,646.75,647.25,72
,2018-07-12 23:00,13,648,648,648,648,41
,2018-07-12 23:30,13,648.25,648.75,648.25,648.75,17
,2018-07-13 00:00,13,648.5,649,648.5,649,11
,2018-07-13 00:30,13,648.5,648.75,648.25,648.75,23
,2018-07-13 01:00,13,648.5,648.75,648.25,648.5,72
,2018-07-13 01:30,13,648.25,648.25,646.75,647,110
,2018-07-13 02:00,13,646.75,647,645,645,161
,2018-07-13 02:30,13,645,645.25,643.75,644.75,64
,2018-07-13 03:00,13,644.75,645,642,642,728
,2018-07-13 03:30,13,642.25,644.5,641.5,644.5,737
,2018-07-13 04:00,13,644.5,644.75,642.75,643.25,237
,2018-07-13 04:30,13,643,643.25,640.75,643,322
,2018-07-13 05:00,13,643.25,646,642.75,645.5,365
,2018-07-13 05:30,13,645.5,646.5,645.5,646,351
,2018-07-13 06:00,13,646.25,648.5,646.25,648,427
,2018-07-13 06:30,13,647.75,648.75,647.5,648.5,281
,2018-07-13 07:00,13,648.5,650.75,648.5,650.5,220
,2018-07-13 07:30,13,650.5,651,649,649.5,243
,2018-07-13 08:00,13,649.5,649.5,648,648.5,159
,2018-07-13 08:30,13,648.5,650.5,648.5,649.5,212
,2018-07-13 09:00,13,649.5,652.25,648.25,651.75,300
,2018-07-13 09:30,13,651.75,654.25,651,654,540
,2018-07-13 10:00,13,654.25,657.75,653.75,655.75,286
,2018-07-13 10:30,13,655.75,656,653.25,653.75,148
,2018-07-13 11:00,13,654,655.5,653.25,655,30
,2018-07-13 11:30,13,655.5,655.5,654.5,655.5,135
,2018-07-13 12:00,13,655.5,655.5,654.25,654.5,66
,2018-07-13 12:30,13,654.5,658,654.25,658,244
,2018-07-13 13:00,13,657.75,658.5,653.75,655,491
,2018-07-13 13:30,13,654.5,654.5,652,653,94
,2018-07-13 14:00,13,653.5,654,653.5,654,27
,2018-07-13 14:30,13,653.75,654,653.5,653.5,70
,2018-07-13 15:00,13,653.5,653.75,653,653,36
,2018-07-13 15:30,13,653,653,652.5,652.5,3
,2018-07-15 19:00,16,653.25,653.25,653.25,653.25,2
,2018-07-15 20:00,16,653.5,653.5,653.5,653.5,2
,2018-07-15 20:30,16,653.5,653.5,652.75,652.75,12
,2018-07-15 21:00,16,652.25,652.75,652,652.75,25
,2018-07-15 21:30,16,652,652,652,652,6
,2018-07-15 22:00,16,653,653,652.75,652.75,7
,2018-07-15 22:30,16,652.75,652.75,652.75,652.75,1
,2018-07-15 23:00,16,652.75,652.75,652.5,652.5,8
,2018-07-15 23:30,16,652.25,652.5,652.25,652.5,5
,2018-07-16 00:30,16,652.25,652.75,652.25,652.5,14
,2018-07-16 01:00,16,652,652.5,650.5,651,95
,2018-07-16 01:30,16,651,651,650.5,651,14
,2018-07-16 02:00,16,651.25,652.75,651.25,652.5,60
,2018-07-16 02:30,16,652.75,653.5,652.5,652.75,98
,2018-07-16 03:00,16,653.25,653.5,652.25,652.25,404
,2018-07-16 03:30,16,652.75,654.5,652.75,654.5,72
,2018-07-16 04:00,16,654.5,654.5,653.5,653.5,86
,2018-07-16 04:30,16,653.25,653.25,648.75,648.75,144
,2018-07-16 05:00,16,648.5,648.5,645,645,380
,2018-07-16 05:30,16,645.25,645.5,643.75,644.5,133
,2018-07-16 06:00,16,644.5,645,643.5,645,238
,2018-07-16 06:30,16,645.25,646.25,644.5,646,182
,2018-07-16 07:00,16,646.25,646.25,641.5,642.5,475
,2018-07-16 07:30,16,642.25,642.25,639.75,640.5,784
,2018-07-16 08:00,16,640.25,641.5,639,640.25,822
,2018-07-16 08:30,16,640.25,641.25,639,639,871
,2018-07-16 09:00,16,638.75,638.75,636.25,638,1488
,2018-07-16 09:30,16,637.25,637.5,635,635,571
,2018-07-16 10:00,16,635,637,634.25,635.25,1916
,2018-07-16 10:30,16,635,635,632.75,633.5,997
,2018-07-16 11:00,16,633.25,633.75,631.25,632,509
,2018-07-16 11:30,16,632,633.5,631.75,633.25,265
,2018-07-16 12:00,16,633.25,634,631.25,632.25,316
,2018-07-16 12:30,16,631.75,632,628.5,629.75,205
,2018-07-16 13:00,16,630,633.25,629.25,630.25,952
,2018-07-16 13:30,16,630.5,633,630.5,632.25,74
,2018-07-16 14:00,16,632.25,632.5,631.75,632.25,37
,2018-07-16 14:30,16,632.25,632.25,630.5,630.75,52
,2018-07-16 15:30,16,630.25,631.25,630.25,631.25,16
,2018-07-16 16:30,16,630.5,630.5,630.5,630.5,3
,2018-07-16 19:00,17,630,632.5,630,632.5,23
,2018-07-16 19:30,17,633,633,632.75,632.75,18
,2018-07-16 20:00,17,632.5,633.25,632.5,633,28
,2018-07-16 20:30,17,634,634,633.5,633.5,55
,2018-07-16 21:00,17,633.5,634,633.5,633.75,170
,2018-07-16 21:30,17,633.75,634,633.75,633.75,111
,2018-07-16 22:00,17,633.75,633.75,632.75,632.75,150
,2018-07-16 22:30,17,633,633.75,633,633,17
,2018-07-16 23:00,17,633.5,633.75,633.5,633.5,18
,2018-07-16 23:30,17,633.5,633.5,633.5,633.5,77
,2018-07-17 00:00,17,633.5,633.75,632.75,633,98
,2018-07-17 00:30,17,633,633,631.5,631.5,221
,2018-07-17 01:00,17,631.5,631.5,629.75,629.75,118
,2018-07-17 01:30,17,629.75,630,628.75,629.25,187
,2018-07-17 02:00,17,629.25,630.75,627.5,630.75,117
,2018-07-17 02:30,17,630.25,633.25,630.25,632.75,198
,2018-07-17 03:00,17,633.25,633.5,632,632.75,506
,2018-07-17 03:30,17,632.75,632.75,630.75,631.25,448
,2018-07-17 04:00,17,631.5,634.75,629.75,630,785
,2018-07-17 04:30,17,630.5,631.25,630.5,631,187
,2018-07-17 05:00,17,630.75,631.5,629.75,630.5,450
,2018-07-17 05:30,17,630.5,634,630.5,633.5,209
,2018-07-17 06:00,17,633.25,633.5,632.75,632.75,238
,2018-07-17 06:30,17,632.75,632.75,631.5,631.75,490
,2018-07-17 07:00,17,631.5,633,631,632.5,118
,2018-07-17 07:30,17,632,634,632,633.5,419
,2018-07-17 08:00,17,633.5,633.5,630.5,630.75,662
,2018-07-17 08:30,17,630.75,633.25,629.5,632.25,811
,2018-07-17 09:00,17,632.75,634,630.75,632,489
,2018-07-17 09:30,17,631.75,633.25,631.5,633.25,421
,2018-07-17 10:00,17,633,633.75,631.25,633,887
,2018-07-17 10:30,17,632.75,632.75,631.5,632.75,359
,2018-07-17 11:00,17,632.5,636,632.5,634.75,414
,2018-07-17 11:30,17,634.75,636,634.25,634.5,149
,2018-07-17 12:00,17,635,638,635,635,190
,2018-07-17 12:30,17,635.75,637.75,635.5,637.5,48
,2018-07-17 13:00,17,637.5,637.75,633.75,633.75,221
,2018-07-17 13:30,17,633.75,634,632.75,634,38
,2018-07-17 14:00,17,633.5,633.75,633.25,633.5,27
,2018-07-17 14:30,17,633.25,633.25,632.5,632.75,36
,2018-07-17 15:00,17,633.25,633.25,633,633,5
,2018-07-17 15:30,17,632.75,632.75,630,631,77
,2018-07-17 16:00,17,630.5,630.75,630.5,630.75,5
,2018-07-17 16:30,17,630.5,630.5,630,630,8
,2018-07-17 19:00,18,631,631,629.5,630.25,85
,2018-07-17 19:30,18,631.25,631.25,631,631,4
,2018-07-17 20:00,18,631.75,631.75,631.75,631.75,17
,2018-07-17 20:30,18,631.75,631.75,631,631,32
,2018-07-17 21:00,18,630.75,630.75,630.5,630.5,4
,2018-07-17 21:30,18,631.5,631.5,631.5,631.5,3
,2018-07-17 22:30,18,631.5,631.5,631.5,631.5,8
,2018-07-17 23:00,18,631.5,631.75,631.5,631.75,8
,2018-07-17 23:30,18,631.5,631.5,631.25,631.25,30
,2018-07-18 00:00,18,631.25,631.5,631.25,631.5,4
,2018-07-18 00:30,18,631.25,631.25,630.25,630.25,39
,2018-07-18 01:00,18,630.75,631,630.5,630.75,46
,2018-07-18 01:30,18,630.75,630.75,630,630,9
,2018-07-18 02:00,18,630,631,629.75,629.75,143
,2018-07-18 02:30,18,629.5,631,629,630,81
,2018-07-18 03:00,18,629.25,629.75,627.75,628,803
,2018-07-18 03:30,18,628.25,629.75,628.25,629.25,708
,2018-07-18 04:00,18,629.5,630.75,629,630.25,259
,2018-07-18 04:30,18,630.25,632,630,630.5,446
,2018-07-18 05:00,18,630.75,631.25,630.25,631.25,162
,2018-07-18 05:30,18,631.25,632.75,631.25,632,82
,2018-07-18 06:00,18,631.5,633,631.5,632.75,21
,2018-07-18 06:30,18,632,632.25,631.25,631.25,125
,2018-07-18 07:00,18,631.25,631.75,631,631,85
,2018-07-18 07:30,18,631,631.75,630.5,630.5,105
,2018-07-18 08:00,18,630.5,631.25,628.75,630.25,285
,2018-07-18 08:30,18,629.75,630,628.25,628.5,436
,2018-07-18 09:00,18,628.5,629.75,628,628.75,527
,2018-07-18 09:30,18,628.25,634.75,627,634.25,753
,2018-07-18 10:00,18,634.75,634.75,631,632.25,534
,2018-07-18 10:30,18,631.75,637,631.75,636.75,258
,2018-07-18 11:00,18,637,639.5,636,639,328
,2018-07-18 11:30,18,639,640.25,638.25,639.25,111
,2018-07-18 12:00,18,639.25,642.5,639.25,641.5,167
,2018-07-18 12:30,18,642,642,641.25,641.25,50
,2018-07-18 13:00,18,639.5,641.5,639.5,640.75,92
,2018-07-18 13:30,18,640.5,640.5,639.25,640.25,29
,2018-07-18 14:00,18,640.5,640.5,640,640.5,17
,2018-07-18 14:30,18,640.25,640.5,640,640.25,24
,2018-07-18 15:00,18,640.5,641,640.5,641,40
,2018-07-18 15:30,18,641.25,641.25,641.25,641.25,5
,2018-07-18 16:00,18,641,641,639,639,71
,2018-07-18 19:00,19,640.25,641.25,640.25,640.75,11
,2018-07-18 19:30,19,640.5,640.5,640.5,640.5,1
,2018-07-18 20:00,19,639.25,639.25,638.75,638.75,14
,2018-07-18 20:30,19,639,639.25,639,639,41
,2018-07-18 21:00,19,638.75,639,638.75,639,23
,2018-07-18 21:30,19,639,639.5,639,639.5,71
,2018-07-18 22:00,19,639.5,639.5,639,639.25,8
,2018-07-18 23:30,19,639.25,639.25,639.25,639.25,3
,2018-07-19 00:00,19,639,639,638.75,639,12
,2018-07-19 00:30,19,638.75,639,638.5,638.5,27
,2018-07-19 01:00,19,638.5,638.5,638,638,4
,2018-07-19 01:30,19,638.5,639.5,638,639.5,32
,2018-07-19 02:00,19,638.25,638.75,636.75,636.75,171
,2018-07-19 02:30,19,636.75,637.25,634.5,634.75,148
,2018-07-19 03:00,19,634.75,636,634.25,635.5,452
,2018-07-19 03:30,19,635.75,636,634,634,236
,2018-07-19 04:00,19,633.75,634.75,633.5,634,54
,2018-07-19 04:30,19,633.75,634.25,632.75,633,262
,2018-07-19 05:00,19,633.25,635.25,633.25,634.5,75
,2018-07-19 05:30,19,635,635,632.5,633.25,28
,2018-07-19 06:00,19,634,635,634,634.5,86
,2018-07-19 06:30,19,634.25,635,633.75,635,227
,2018-07-19 07:00,19,634.75,636.25,634,635.75,415
,2018-07-19 07:30,19,635.5,635.75,635.25,635.5,60
,2018-07-19 08:00,19,635.5,639.5,634,639,377
,2018-07-19 08:30,19,639.25,644.25,639.25,643.5,1043
,2018-07-19 09:00,19,643.5,645.75,643.5,643.5,781
,2018-07-19 09:30,19,643.75,645,640,641,306
,2018-07-19 10:00,19,641,642.5,640.25,641.5,388
,2018-07-19 10:30,19,641.25,642,636.75,637.75,547
,2018-07-19 11:00,19,638,638.5,636.75,637.25,159
,2018-07-19 11:30,19,637.25,638,634.5,635,239
,2018-07-19 12:00,19,635,637.75,633.25,635.75,213
,2018-07-19 12:30,19,636.25,638,635.75,637.5,367
,2018-07-19 13:00,19,637.25,639.75,635.5,639.75,204
,2018-07-19 13:30,19,639.5,641.5,639.5,639.75,54
,2018-07-19 14:00,19,639,640.25,639,639.75,121
,2018-07-19 14:30,19,639.25,639.5,639,639.5,16
,2018-07-19 15:00,19,639.75,640,639.75,640,3
,2018-07-19 15:30,19,639.75,640,639.75,639.75,10
,2018-07-19 19:00,20,640,641.5,640,641.5,3
,2018-07-19 19:30,20,641.5,641.75,639.75,640.75,162
,2018-07-19 20:00,20,641,642.5,640.25,640.25,66
,2018-07-19 20:30,20,640,640,637.25,638,121
,2018-07-19 21:00,20,637.75,639.5,637.75,639.5,65
,2018-07-19 21:30,20,639.5,640,639.5,640,15
,2018-07-19 22:00,20,638.75,638.75,638.75,638.75,2
,2018-07-19 22:30,20,639.5,639.5,639.5,639.5,2
,2018-07-19 23:00,20,640.25,640.75,640.25,640.75,16
,2018-07-19 23:30,20,640.75,640.75,640.75,640.75,2
,2018-07-20 00:00,20,640.25,641,640.25,641,16
,2018-07-20 00:30,20,641,641.75,641,641.75,7
,2018-07-20 01:00,20,641.25,641.5,641.25,641.5,35
,2018-07-20 01:30,20,641.5,641.75,641,641.5,29
,2018-07-20 02:00,20,641.5,643.5,641.5,643,205
,2018-07-20 02:30,20,643,644.25,643,644.25,212
,2018-07-20 03:00,20,644.25,644.75,642.5,644.25,327
,2018-07-20 03:30,20,644.5,644.5,643,643.25,249
,2018-07-20 04:00,20,643.5,644.25,642.25,643.75,134
,2018-07-20 04:30,20,644.5,646,644.5,645,57
,2018-07-20 05:00,20,644,644.25,641.25,641.5,120
,2018-07-20 05:30,20,641.5,641.5,638.25,639.25,121
,2018-07-20 06:00,20,639,639.75,637.5,639.75,177
,2018-07-20 06:30,20,639.75,642,639.75,640.75,148
,2018-07-20 07:00,20,641,641.5,640.25,641.5,139
,2018-07-20 07:30,20,642,642.5,641.25,642,134
,2018-07-20 08:00,20,642,646.75,641.5,645.5,390
,2018-07-20 08:30,20,645.25,645.75,644,645.5,148
,2018-07-20 09:00,20,645.5,645.75,641,643.5,209
,2018-07-20 09:30,20,644,644.25,643,644,204
,2018-07-20 10:00,20,644.25,645.25,642.25,642.25,629
,2018-07-20 10:30,20,642.5,643.25,642.25,643.25,218
,2018-07-20 11:00,20,643.25,643.25,641.5,642.5,71
,2018-07-20 11:30,20,642.75,643,642.25,643,76
,2018-07-20 12:00,20,642.75,644,642.75,644,99
,2018-07-20 12:30,20,644.25,645,644.25,645,55
,2018-07-20 13:00,20,645,645.25,643.75,644,329
,2018-07-20 13:30,20,643.5,643.75,643.5,643.75,25
,2018-07-20 14:00,20,644,644.25,643.75,644,25
,2018-07-20 14:30,20,644,644,643.75,644,5
,2018-07-20 15:00,20,644,644.25,644,644.25,31
,2018-07-20 15:30,20,644.25,644.25,643.75,643.75,11
,2018-07-22 17:00,23,643.25,644.75,643.25,644.5,37
,2018-07-22 17:30,23,644.5,644.75,644.5,644.75,10
,2018-07-22 18:30,23,644.5,644.75,644.5,644.75,5
,2018-07-22 19:00,23,644.75,644.75,644,644,12
,2018-07-22 19:30,23,644.25,644.5,643.75,643.75,13
,2018-07-22 20:00,23,643.75,644,643.5,643.5,15
,2018-07-22 20:30,23,643.5,643.5,642.25,642.5,31
,2018-07-22 21:00,23,642.75,642.75,641.75,641.75,17
,2018-07-22 22:30,23,643,644,643,643.5,26
,2018-07-22 23:00,23,643.5,643.5,643.5,643.5,7
,2018-07-22 23:30,23,643,643,643,643,7
,2018-07-23 00:30,23,643.75,643.75,643.25,643.25,11
,2018-07-23 01:30,23,643.25,643.5,643.25,643.5,71
,2018-07-23 02:00,23,643.5,644.5,643.5,644.25,66
,2018-07-23 02:30,23,644.25,645.5,644.25,645.25,71
,2018-07-23 03:00,23,644.5,645.5,644.5,644.75,64
,2018-07-23 03:30,23,645,646.5,644.75,646.5,118
,2018-07-23 04:00,23,646.75,649.25,646.75,648.75,162
,2018-07-23 04:30,23,648.5,650.5,648.5,649,428
,2018-07-23 05:00,23,649.25,652.75,649.25,652.25,308
,2018-07-23 05:30,23,652.5,654.5,652,654,170
,2018-07-23 06:00,23,654,655,652,652,373
,2018-07-23 06:30,23,651.75,652.5,651.25,651.25,129
,2018-07-23 07:00,23,651.5,651.75,650.5,651.25,144
,2018-07-23 07:30,23,651.75,652,651.5,651.5,101
,2018-07-23 08:00,23,651.5,652.25,648.5,649.5,377
,2018-07-23 08:30,23,649.25,649.75,647.5,649,611
,2018-07-23 09:00,23,649.5,650.25,646.5,648,485
,2018-07-23 09:30,23,648,649.75,647.75,649.25,213
,2018-07-23 10:00,23,649.25,651.25,648,651,862
,2018-07-23 10:30,23,651,651.5,649.5,649.5,290
,2018-07-23 11:00,23,649,649.25,644.25,645.25,321
,2018-07-23 11:30,23,645.25,645.75,644,644.5,300
,2018-07-23 12:00,23,644.5,645.75,643.75,645.75,86
,2018-07-23 12:30,23,645.75,647.25,645.75,647,133
,2018-07-23 13:00,23,646.75,648.25,646.25,647.5,404
,2018-07-23 13:30,23,647.5,648.25,646.75,647,182
,2018-07-23 14:00,23,647.25,648.25,647.25,648.25,110
,2018-07-23 14:30,23,648.25,648.5,648,648.5,12
,2018-07-23 15:00,23,648.5,648.5,648,648,4
,2018-07-23 15:30,23,648,648.25,647.75,648.25,19
,2018-07-23 16:00,23,647.75,647.75,647.75,647.75,2
,2018-07-23 19:00,24,648.25,648.75,647.5,647.75,43
,2018-07-23 19:30,24,647.75,648,647,648,36
,2018-07-23 20:00,24,648,648,646.5,646.5,7
,2018-07-23 20:30,24,646.25,647.25,646.25,647.25,22
,2018-07-23 21:00,24,647.5,647.5,647,647,27
,2018-07-23 21:30,24,647,647,647,647,5
,2018-07-23 22:00,24,646.75,647.25,646.75,647,7
,2018-07-23 22:30,24,646.25,647.25,646.25,647.25,10
,2018-07-23 23:30,24,646.25,646.25,646,646,3
,2018-07-24 00:00,24,646.5,646.75,646.5,646.75,13
,2018-07-24 00:30,24,647,647.25,647,647.25,13
,2018-07-24 01:00,24,647.5,647.75,647.5,647.75,64
,2018-07-24 01:30,24,648,648.75,648,648.5,35
,2018-07-24 02:00,24,648.5,649.5,648.25,648.5,134
,2018-07-24 02:30,24,648.25,649.25,647.5,648.5,366
,2018-07-24 03:00,24,648.75,649.75,647.75,648.25,424
,2018-07-24 03:30,24,648,650.5,647.75,650.5,132
,2018-07-24 04:00,24,650.75,650.75,649.5,649.75,94
,2018-07-24 04:30,24,650,650.25,649.25,650,57
,2018-07-24 05:00,24,650,651.25,649.75,651,336
,2018-07-24 05:30,24,651,651,649.75,649.75,143
,2018-07-24 06:00,24,650.25,650.25,649.5,649.75,93
,2018-07-24 06:30,24,650,650.5,649.25,650.25,146
,2018-07-24 07:00,24,650.5,651.25,650,650.75,144
,2018-07-24 07:30,24,650.75,652.25,650,650,191
,2018-07-24 08:00,24,650,650,648,650,659
,2018-07-24 08:30,24,650.25,654.25,650.25,654.25,832
,2018-07-24 09:00,24,654.75,655.75,654.25,654.75,277
,2018-07-24 09:30,24,654.75,656,654,655.5,364
,2018-07-24 10:00,24,655.5,656,654.5,655.5,322
,2018-07-24 10:30,24,655.5,656.75,654.5,656.75,611
,2018-07-24 11:00,24,656.25,656.5,655.75,656,243
,2018-07-24 11:30,24,655.75,656.5,655.5,656.5,76
,2018-07-24 12:00,24,656.25,656.5,653.75,654.5,115
,2018-07-24 12:30,24,653.5,653.75,652.75,653.75,20
,2018-07-24 13:00,24,653,653,651.75,652.25,626
,2018-07-24 13:30,24,652,652,651.5,651.5,48
,2018-07-24 14:00,24,651.5,651.5,651.25,651.25,5
,2018-07-24 14:30,24,651.5,651.75,651.5,651.75,6
,2018-07-24 15:00,24,652,652.5,652,652.5,16
,2018-07-24 15:30,24,653.25,655,653.25,654.25,98
,2018-07-24 19:00,25,654.75,655.5,654.75,655,3
,2018-07-24 20:00,25,654.75,655.75,654.75,655.75,53
,2018-07-24 20:30,25,656,656.25,655.25,656.25,50
,2018-07-24 21:00,25,655.5,655.5,655.5,655.5,3
,2018-07-24 21:30,25,656,656,656,656,3
,2018-07-24 22:00,25,656.25,656.25,655.5,655.5,5
,2018-07-24 22:30,25,655.5,655.75,655.5,655.75,13
,2018-07-24 23:00,25,655.5,655.5,655.5,655.5,1
,2018-07-25 00:30,25,656.5,656.5,656.5,656.5,10
,2018-07-25 01:00,25,656.5,657.25,656.5,657.25,9
,2018-07-25 01:30,25,657.25,657.75,657,657.75,45
,2018-07-25 02:00,25,657.5,658.25,656.75,657.25,87
,2018-07-25 02:30,25,657.25,657.75,655.75,655.75,167
,2018-07-25 03:00,25,656,656.75,654.75,655.25,583
,2018-07-25 03:30,25,655.75,656.75,655.75,656.25,241
,2018-07-25 04:00,25,656.25,657.75,656,657.75,225
,2018-07-25 04:30,25,657.75,658,656.25,657,108
,2018-07-25 05:00,25,657,657.5,656.75,657.5,24
,2018-07-25 05:30,25,656.5,656.5,655.25,655.75,170
,2018-07-25 06:00,25,655.75,656,654.75,655.25,223
,2018-07-25 06:30,25,655.25,656.75,655.25,656.75,122
,2018-07-25 07:00,25,656.75,657,655.5,655.5,63
,2018-07-25 07:30,25,655.75,656.25,655.25,656.25,129
,2018-07-25 08:00,25,656.25,656.75,655.75,656,524
,2018-07-25 08:30,25,656,657.25,655,656.75,167
,2018-07-25 09:00,25,657,657.25,655.75,656,275
,2018-07-25 09:30,25,656,659.5,651.25,652.75,1568
,2018-07-25 10:00,25,653,657.5,653,656.25,630
,2018-07-25 10:30,25,656.5,659.25,656,659.25,243
,2018-07-25 11:00,25,659.25,659.25,657.5,658,130
,2018-07-25 11:30,25,658,658.5,657.5,657.5,38
,2018-07-25 12:00,25,657.5,658.25,657.25,658.25,170
,2018-07-25 12:30,25,657.75,658,656.75,657.5,224
,2018-07-25 13:00,25,657.75,659.25,657.25,657.75,204
,2018-07-25 13:30,25,657.75,658,657,657,212
,2018-07-25 14:00,25,657.25,657.5,657.25,657.25,19
,2018-07-25 14:30,25,657.5,658.5,657.5,658.5,12
,2018-07-25 15:00,25,658.25,658.25,658.25,658.25,8
,2018-07-25 15:30,25,658.75,658.75,658.25,658.25,3
,2018-07-25 16:00,25,659,660.75,659,660.5,112
,2018-07-25 16:30,25,661,661.25,660.5,660.75,22
,2018-07-25 19:00,26,659.75,661.5,659.75,661.25,45
,2018-07-25 19:30,26,661.25,661.5,661.25,661.5,42
,2018-07-25 20:00,26,661.25,661.75,661.25,661.25,129
,2018-07-25 20:30,26,662,662,660.75,661.25,26
,2018-07-25 21:00,26,661.25,661.25,660.5,660.5,34
,2018-07-25 21:30,26,660.25,660.25,660,660,13
,2018-07-25 22:00,26,660.25,660.5,660,660,30
,2018-07-25 22:30,26,660,660.5,660,660.5,10
,2018-07-25 23:00,26,660.25,660.25,659.5,660.25,22
,2018-07-25 23:30,26,660,660,659.75,660,56
,2018-07-26 00:00,26,660.25,660.25,660.25,660.25,4
,2018-07-26 00:30,26,659.75,659.75,659.25,659.25,17
,2018-07-26 01:00,26,659.25,659.25,659,659.25,25
,2018-07-26 01:30,26,659.75,661,659.25,661,208
,2018-07-26 02:00,26,661.25,663.5,660.75,662.75,273
,2018-07-26 02:30,26,662.75,663.75,662.75,663.5,147
,2018-07-26 03:00,26,662.75,663,661.5,661.75,435
,2018-07-26 03:30,26,661.75,661.75,658.75,658.75,191
,2018-07-26 04:00,26,659.75,660.75,659.5,660.5,95
,2018-07-26 04:30,26,660.5,661.5,659.75,661.5,399
,2018-07-26 05:00,26,661.75,662.5,661,661,99
,2018-07-26 05:30,26,661,661,661,661,5
,2018-07-26 06:00,26,660.75,661.5,660.75,661.5,133
,2018-07-26 06:30,26,661,661,659.5,659.5,79
,2018-07-26 07:00,26,660,660.25,659.25,659.25,50
,2018-07-26 07:30,26,659.25,659.5,657,658.25,277
,2018-07-26 08:00,26,658.25,659.75,657.25,657.5,77
,2018-07-26 08:30,26,657.5,660,657.5,658.75,207
,2018-07-26 09:00,26,659,660,658.5,659,161
,2018-07-26 09:30,26,658.75,661.5,658.25,661.25,203
,2018-07-26 10:00,26,661.75,663,661.5,662.5,609
,2018-07-26 10:30,26,662.5,662.75,661.75,662,304
,2018-07-26 11:00,26,662.5,662.75,661.5,662.25,479
,2018-07-26 11:30,26,662.5,663,661.5,661.5,214
,2018-07-26 12:00,26,662,662.75,661.75,662.75,114
,2018-07-26 12:30,26,662.75,664.25,662.75,664,247
,2018-07-26 13:00,26,663.75,664.75,662.5,662.75,799
,2018-07-26 13:30,26,662.5,663,662.25,662.25,118
,2018-07-26 14:00,26,662.25,662.25,661.75,661.75,57
,2018-07-26 14:30,26,662.5,662.75,662.5,662.75,10
,2018-07-26 15:00,26,663,663.25,663,663,20
,2018-07-26 15:30,26,662.25,662.25,662.25,662.25,2
,2018-07-26 19:00,27,663.25,663.25,662.5,662.5,10
,2018-07-26 19:30,27,662.25,662.25,662.25,662.25,1
,2018-07-26 20:00,27,662.5,662.5,662.5,662.5,1
,2018-07-26 20:30,27,662.5,662.5,662,662,64
,2018-07-26 21:30,27,662,662.75,662,662.75,36
,2018-07-26 22:00,27,663,663,662.75,663,8
,2018-07-26 22:30,27,663,663,663,663,13
,2018-07-26 23:00,27,663,663.5,663,663.25,42
,2018-07-26 23:30,27,663.5,663.75,663.5,663.5,22
,2018-07-27 00:30,27,663,663,663,663,1
,2018-07-27 01:00,27,663,663.25,661.5,662,43
,2018-07-27 01:30,27,662.25,663,662,663,12
,2018-07-27 02:00,27,663.5,663.5,662.75,663.5,64
,2018-07-27 02:30,27,663,663.5,662.5,662.5,151
,2018-07-27 03:00,27,662.5,662.5,661,661.25,331
,2018-07-27 03:30,27,661.5,662.25,661.25,662.25,74
,2018-07-27 04:00,27,661.5,662.75,661.5,662.75,15
,2018-07-27 04:30,27,662.75,663.5,662.25,662.5,116
,2018-07-27 05:00,27,662.25,662.75,661.75,662.25,111
,2018-07-27 05:30,27,662.5,663.5,662.5,663.25,112
,2018-07-27 06:00,27,663.5,663.5,663,663.25,92
,2018-07-27 06:30,27,663.25,663.75,663,663,93
,2018-07-27 07:00,27,663.25,664,663.25,664,122
,2018-07-27 07:30,27,664,664.25,663.75,664,154
,2018-07-27 08:00,27,664.25,664.5,663.25,663.5,175
,2018-07-27 08:30,27,663.75,664.75,662.75,664.5,158
,2018-07-27 09:00,27,664.5,665,663.25,663.5,222
,2018-07-27 09:30,27,663.5,664.25,662.75,663.25,217
,2018-07-27 10:00,27,664,665,663.25,664,353
,2018-07-27 10:30,27,664.5,664.75,663.5,663.75,251
,2018-07-27 11:00,27,663.75,664,663,663.5,116
,2018-07-27 11:30,27,663.25,663.25,659.75,659.75,69
,2018-07-27 12:00,27,659,660.75,657.75,660.25,275
,2018-07-27 12:30,27,660.25,660.25,658.5,658.75,181
,2018-07-27 13:00,27,658.75,660,658.25,658.75,596
,2018-07-27 13:30,27,658.75,659.25,658.75,659,82
,2018-07-27 14:00,27,659,659.5,659,659.5,41
,2018-07-27 14:30,27,659.25,659.25,659,659.25,21
,2018-07-27 15:00,27,659,659.25,658.75,658.75,10
,2018-07-27 15:30,27,658.5,659.25,658.5,659.25,10
,2018-07-29 17:00,30,660.25,660.25,658.5,659.75,10
,2018-07-29 18:00,30,659.25,659.25,659.25,659.25,3
,2018-07-29 18:30,30,659.25,659.5,659.25,659.5,43
,2018-07-29 19:00,30,660,660,659,659,28
,2018-07-29 19:30,30,658.75,658.75,658.5,658.5,11
,2018-07-29 20:00,30,658.5,658.75,658.25,658.75,30
,2018-07-29 20:30,30,658.5,658.75,658.5,658.75,5
,2018-07-29 21:00,30,658.75,658.75,658.75,658.75,1
,2018-07-29 21:30,30,659,659,658.5,658.5,5
,2018-07-29 22:00,30,658.25,659,658.25,659,5
,2018-07-29 22:30,30,658.75,659.5,658.75,659.25,20
,2018-07-29 23:00,30,659.25,659.25,658.75,659,10
,2018-07-29 23:30,30,659,659.25,659,659,12
,2018-07-30 00:00,30,659.25,659.25,659,659,4
,2018-07-30 00:30,30,659.5,659.5,659.5,659.5,1
,2018-07-30 01:00,30,659.75,660.25,659.75,659.75,24
,2018-07-30 01:30,30,660,660.25,659.5,660,43
,2018-07-30 02:00,30,660.25,660.5,658.75,658.75,68
,2018-07-30 02:30,30,658.75,660.5,658.75,660.5,64
,2018-07-30 03:00,30,659.75,660,658.75,659.5,595
,2018-07-30 03:30,30,659,661.25,659,661,173
,2018-07-30 04:00,30,661.25,662,660.75,660.75,172
,2018-07-30 04:30,30,660,660,659.25,659.75,370
,2018-07-30 05:00,30,659.5,659.75,659.25,659.75,144
,2018-07-30 05:30,30,659.75,660.75,659.5,660.75,122
,2018-07-30 06:00,30,661.25,662.5,661.25,662.5,153
,2018-07-30 06:30,30,662,662.75,662,662,170
,2018-07-30 07:00,30,662,662.75,662,662.25,144
,2018-07-30 07:30,30,662.25,662.25,661.25,661.75,218
,2018-07-30 08:00,30,662,663.5,662,663.5,383
,2018-07-30 08:30,30,663.75,664.75,663.75,664,156
,2018-07-30 09:00,30,664,664,662.25,662.75,129
,2018-07-30 09:30,30,662.75,664,662.5,663.25,325
,2018-07-30 10:00,30,663.5,664,662.25,663,526
,2018-07-30 10:30,30,663,663.75,662.5,663.25,107
,2018-07-30 11:00,30,663.25,663.25,662.75,663.25,39
,2018-07-30 11:30,30,663.25,664,663,663.5,50
,2018-07-30 12:00,30,663.5,664,662.75,663.75,132
,2018-07-30 12:30,30,664,664.75,664,664.5,202
,2018-07-30 13:00,30,664.5,664.5,663.5,663.75,437
,2018-07-30 13:30,30,663.75,663.75,662.75,663.5,174
,2018-07-30 14:00,30,663.5,663.75,663.25,663.25,41
,2018-07-30 14:30,30,663.5,663.5,663.25,663.25,7
,2018-07-30 15:30,30,663.25,664.25,663.25,664.25,30
,2018-07-30 16:30,30,664,664,662.5,662.5,9
,2018-07-30 19:00,31,664.5,664.5,664.25,664.25,3
,2018-07-30 20:00,31,664,664,664,664,1
,2018-07-30 21:00,31,663.75,663.75,663.75,663.75,4
,2018-07-30 22:00,31,663.5,663.5,662.5,662.5,20
,2018-07-30 22:30,31,662.25,662.25,661,661,57
,2018-07-31 00:30,31,662.25,662.25,662.25,662.25,12
,2018-07-31 01:00,31,662.25,662.25,661.5,661.5,4
,2018-07-31 01:30,31,661.25,662.5,661.25,662.5,36
,2018-07-31 02:00,31,661.75,662.75,661.75,661.75,17
,2018-07-31 02:30,31,661.5,661.5,660.75,661.25,54
,2018-07-31 03:00,31,661,662.25,659.75,659.75,898
,2018-07-31 03:30,31,660.25,660.5,659.5,659.75,277
,2018-07-31 04:00,31,659.75,660.5,659.25,660,412
,2018-07-31 04:30,31,660,660.75,659.75,660.5,44
,2018-07-31 05:00,31,660.25,660.75,659.75,659.75,132
,2018-07-31 05:30,31,659.75,660.5,659.5,660.25,106
,2018-07-31 06:00,31,660.5,661.5,660,660.75,122
,2018-07-31 06:30,31,660.5,663,660.5,662.75,326
,2018-07-31 07:00,31,662.75,662.75,661,661,75
,2018-07-31 07:30,31,661.25,662,660.25,661,81
,2018-07-31 08:00,31,660.75,660.75,654.5,656.75,1108
,2018-07-31 08:30,31,657,657.25,654.75,656.5,300
,2018-07-31 09:00,31,656.75,658.5,653.25,654.25,413
,2018-07-31 09:30,31,654.5,655.75,652.75,655.25,724
,2018-07-31 10:00,31,655.25,656.5,655,655.75,289
,2018-07-31 10:30,31,655.75,657.5,655,656.25,319
,2018-07-31 11:00,31,656.25,657.25,656,656.25,267
,2018-07-31 11:30,31,657,657,656.25,656.5,47
,2018-07-31 12:00,31,655.5,655.75,655.25,655.75,16
,2018-07-31 12:30,31,655.25,655.75,653.25,653.5,72
,2018-07-31 13:00,31,653.25,653.5,651.5,651.5,213
,2018-07-31 13:30,31,651.75,652.5,651.5,652.25,133
,2018-07-31 14:00,31,652,652,651.75,651.75,6
,2018-07-31 14:30,31,651.75,651.75,651.25,651.25,37
,2018-07-31 15:00,31,651.5,652,651.5,652,26
,2018-07-31 15:30,31,651.75,651.75,648.75,650,112
,2018-07-31 16:00,31,651,651,651,651,1
,2018-07-31 19:00,1,650.25,650.25,649.5,649.75,48
,2018-07-31 19:30,1,649.5,650,649,649.5,71
,2018-07-31 20:00,1,649.5,650,649,649,51
,2018-07-31 20:30,1,649,649.25,648.75,649.25,17
,2018-07-31 21:00,1,649.5,649.75,649.5,649.5,21
,2018-07-31 21:30,1,649.75,649.75,649,649.25,62
,2018-07-31 22:00,1,649.75,649.75,649.5,649.5,5
,2018-07-31 22:30,1,649.5,650,649.5,650,12
,2018-07-31 23:00,1,649.5,649.75,649.5,649.75,8
,2018-07-31 23:30,1,649.75,649.75,649.5,649.5,7
,2018-08-01 00:00,1,649.75,649.75,649.75,649.75,25
,2018-08-01 00:30,1,650.25,650.5,650.25,650.5,12
,2018-08-01 01:00,1,650.5,650.5,649.5,649.75,62
,2018-08-01 01:30,1,649.75,649.75,648.75,648.75,47
,2018-08-01 02:00,1,648.75,648.75,647.25,647.75,363
,2018-08-01 02:30,1,647.75,649.25,647.75,649.25,159
,2018-08-01 03:00,1,649.25,649.75,648.25,649.5,114
,2018-08-01 03:30,1,649.25,649.25,646.5,646.5,277
,2018-08-01 04:00,1,646.5,646.75,643.75,645,634
,2018-08-01 04:30,1,645,645.5,643.5,644.5,432
,2018-08-01 05:00,1,644.75,646.25,644.75,646,122
,2018-08-01 05:30,1,645.75,645.75,643.75,644.75,401
,2018-08-01 06:00,1,644.75,644.75,643,643.25,150
,2018-08-01 06:30,1,643.25,644.25,641.5,641.75,204
,2018-08-01 07:00,1,641.25,642.25,641,641.25,267
,2018-08-01 07:30,1,640.75,640.75,639.5,640.5,607
,2018-08-01 08:00,1,640.75,641.5,640.25,641.25,570
,2018-08-01 08:30,1,641.5,641.75,640.25,641,419
,2018-08-01 09:00,1,641,642.25,640,642,867
,2018-08-01 09:30,1,641.75,646.25,640.5,643.5,812
,2018-08-01 10:00,1,643.5,643.5,637.75,639,845
,2018-08-01 10:30,1,638.75,640.25,638.5,639.75,705
,2018-08-01 11:00,1,639,640.25,638.75,640.25,210
,2018-08-01 11:30,1,640,641.75,639.75,641.5,384
,2018-08-01 12:00,1,641.25,641.25,640,640.5,134
,2018-08-01 12:30,1,640.25,640.25,638.25,638.75,105
,2018-08-01 13:00,1,638.5,639.75,637.5,638.75,386
,2018-08-01 13:30,1,638.5,639,637.5,639,120
,2018-08-01 14:00,1,639,639.25,639,639.25,4
,2018-08-01 14:30,1,639.25,639.5,639.25,639.25,14
,2018-08-01 15:00,1,639,639.25,639,639.25,2
,2018-08-01 15:30,1,639,639.75,639,639.75,11
,2018-08-01 16:30,1,640,640,640,640,9
,2018-08-01 19:00,2,638.5,639.75,638.5,639.5,8
,2018-08-01 19:30,2,640.5,640.5,640,640,4
,2018-08-01 20:00,2,640.75,642,640.75,642,13
,2018-08-01 20:30,2,642,642,641.75,641.75,9
,2018-08-01 21:00,2,641,641.5,641,641.5,3
,2018-08-01 21:30,2,641.25,641.5,641.25,641.5,10
,2018-08-01 22:00,2,641.25,641.25,641,641,27
,2018-08-01 22:30,2,641.25,641.5,641.25,641.25,19
,2018-08-01 23:00,2,641,641,640.75,640.75,23
,2018-08-01 23:30,2,640.75,641,640.75,640.75,129
,2018-08-02 00:00,2,640.75,640.75,640.75,640.75,35
,2018-08-02 00:30,2,640.75,641.75,640.5,641.75,63
,2018-08-02 01:00,2,641.75,642.25,641.75,642.25,12
,2018-08-02 01:30,2,642.5,642.5,642,642.25,38
,2018-08-02 02:00,2,642,642,640.5,640.75,152
,2018-08-02 02:30,2,641,641,639.5,640,104
,2018-08-02 03:00,2,640,641,639.75,640.25,228
,2018-08-02 03:30,2,640.25,641,639.5,641,412
,2018-08-02 04:00,2,641,641,639.5,640,74
,2018-08-02 04:30,2,639.5,639.75,637.25,639,660
,2018-08-02 05:00,2,638,638,637.25,637.5,219
,2018-08-02 05:30,2,637.5,638,636.25,637.25,224
,2018-08-02 06:00,2,636.5,637.75,636.5,637.75,37
,2018-08-02 06:30,2,637.75,638,637.25,638,99
,2018-08-02 07:00,2,638,638.5,637.5,638,234
,2018-08-02 07:30,2,638.25,638.5,637.25,638.5,65
,2018-08-02 08:00,2,638.25,639.25,638,638.75,225
,2018-08-02 08:30,2,638.5,639,637.5,639,467
,2018-08-02 09:00,2,639.25,642.75,639.25,642.5,443
,2018-08-02 09:30,2,642.25,643.25,641.75,642.25,359
,2018-08-02 10:00,2,642.25,646.25,641.5,645.5,690
,2018-08-02 10:30,2,645.5,649,645.25,646.5,563
,2018-08-02 11:00,2,647,648.25,646.5,647.25,148
,2018-08-02 11:30,2,647.5,651,647.5,650,1005
,2018-08-02 12:00,2,649.75,650,648.75,649.25,221
,2018-08-02 12:30,2,649.5,650.5,649,650.25,115
,2018-08-02 13:00,2,650.25,650.5,648.25,649,237
,2018-08-02 13:30,2,649,649,647.5,647.75,54
,2018-08-02 14:00,2,648,648,648,648,10
,2018-08-02 14:30,2,648.25,648.25,648,648,4
,2018-08-02 15:00,2,647.5,647.5,647.5,647.5,7
,2018-08-02 15:30,2,647.75,647.75,647.75,647.75,2
,2018-08-02 19:00,3,646.75,646.75,646.5,646.5,14
,2018-08-02 19:30,3,646.25,646.75,646.25,646.75,13
,2018-08-02 20:00,3,646.75,647,646.5,646.5,20
,2018-08-02 20:30,3,645.75,645.75,645.75,645.75,6
,2018-08-02 21:00,3,646.25,646.5,646.25,646.5,15
,2018-08-02 21:30,3,646.5,647.25,646.5,647.25,34
,2018-08-02 22:00,3,647.5,648.5,647.5,648.25,39
,2018-08-02 22:30,3,647.75,647.75,647.75,647.75,3
,2018-08-02 23:30,3,647.25,647.5,647,647.5,32
,2018-08-03 00:00,3,647.5,647.5,647.5,647.5,3
,2018-08-03 00:30,3,647.25,647.25,646.75,646.75,14
,2018-08-03 01:00,3,646.5,646.5,646.25,646.25,12
,2018-08-03 01:30,3,647,648,647,647.25,43
,2018-08-03 02:00,3,646.75,647,645.75,645.75,59
,2018-08-03 02:30,3,646.25,646.25,645.5,645.5,75
,2018-08-03 03:00,3,645.5,647.25,645.5,647,394
,2018-08-03 03:30,3,646.75,648,646.75,647,195
,2018-08-03 04:00,3,646.75,649,646.5,648.5,174
,2018-08-03 04:30,3,648.5,649,646.5,646.5,251
,2018-08-03 05:00,3,646.5,647.25,645.75,646,31
,2018-08-03 05:30,3,646.25,647.25,646,647.25,75
,2018-08-03 06:00,3,647.75,649.75,647.75,649.5,88
,2018-08-03 06:30,3,649.75,650,647.5,647.75,55
,2018-08-03 07:00,3,647.5,648.25,646.75,648.25,82
,2018-08-03 07:30,3,648,649.75,647.25,648.5,406
,2018-08-03 08:00,3,649,650.75,649,649.5,221
,2018-08-03 08:30,3,649.75,651,649,650,489
,2018-08-03 09:00,3,650,651.5,648.5,651.25,234
,2018-08-03 09:30,3,651,651.75,649.5,651.25,216
,2018-08-03 10:00,3,649.5,650.5,648.5,649,131
,2018-08-03 10:30,3,649,649.5,643,645.25,436
,2018-08-03 11:00,3,645.25,648.5,645.25,648.5,168
,2018-08-03 11:30,3,649.25,649.5,648.75,648.75,202
,2018-08-03 12:00,3,649,649,648,648,63
,2018-08-03 12:30,3,648.25,648.25,647,647.25,63
,2018-08-03 13:00,3,647.25,649.5,646,649.25,906
,2018-08-03 13:30,3,649.25,649.75,648.75,649.5,138
,2018-08-03 14:00,3,650.5,650.5,650,650,24
,2018-08-03 14:30,3,650.25,650.75,649.75,649.75,70
,2018-08-03 15:00,3,649.25,649.5,649.25,649.5,2
,2018-08-03 15:30,3,649.5,649.5,649.25,649.25,4
,2018-08-05 17:00,6,648.5,648.5,648.25,648.25,5
,2018-08-05 17:30,6,647.75,647.75,647.75,647.75,1
,2018-08-05 19:00,6,648.5,648.5,648,648.25,3
,2018-08-05 19:30,6,648.25,648.75,648.25,648.5,41
,2018-08-05 20:30,6,650,650.75,650,650.75,17
,2018-08-05 21:00,6,651.25,651.25,651.25,651.25,1
,2018-08-05 21:30,6,651.5,651.5,651.25,651.25,2
,2018-08-05 22:00,6,651,651,650.75,650.75,4
,2018-08-05 23:00,6,650.5,650.5,650.5,650.5,1
,2018-08-05 23:30,6,650.5,650.5,650.5,650.5,12
,2018-08-06 00:00,6,650.25,650.25,650,650,19
,2018-08-06 00:30,6,649.5,649.5,649,649,42
,2018-08-06 01:00,6,649.25,650.25,649.25,649.5,13
,2018-08-06 01:30,6,650.5,651.25,650.5,650.75,84
,2018-08-06 02:00,6,650.75,651.5,650.75,651.25,81
,2018-08-06 02:30,6,651,651.75,651,651.75,30
,2018-08-06 03:00,6,651.25,653,651,652.5,219
,2018-08-06 03:30,6,652.5,653.25,651.75,652.25,201
,2018-08-06 04:00,6,652,652.5,651.5,652,145
,2018-08-06 04:30,6,652.25,656,652,655.75,238
,2018-08-06 05:00,6,655.75,656,655,656,281
,2018-08-06 05:30,6,655.75,655.75,654.5,654.75,125
,2018-08-06 06:00,6,655,655,654,654.25,43
,2018-08-06 06:30,6,654.5,655.25,654.5,655.25,77
,2018-08-06 07:00,6,655,655,653.75,654.5,85
,2018-08-06 07:30,6,654.75,655,653,653,38
,2018-08-06 08:00,6,653,656.75,653,654.75,287
,2018-08-06 08:30,6,653.75,653.75,650,651,611
,2018-08-06 09:00,6,651,653.5,651,653.5,159
,2018-08-06 09:30,6,653.25,658,653.25,657.75,411
,2018-08-06 10:00,6,658,658.5,654.25,654.25,569
,2018-08-06 10:30,6,654.5,656.25,654.5,656,154
,2018-08-06 11:00,6,655.25,656.5,655,655.75,75
,2018-08-06 11:30,6,656,656.5,654.5,654.5,17
,2018-08-06 12:00,6,655.25,655.5,653.75,653.75,17
,2018-08-06 12:30,6,654,654,652.75,654,63
,2018-08-06 13:00,6,654,655,652,652.25,481
,2018-08-06 13:30,6,652.25,652.5,652.25,652.25,37
,2018-08-06 14:00,6,652,652,652,652,78
,2018-08-06 14:30,6,652,652.25,651.75,651.75,92
,2018-08-06 15:00,6,651.75,652,651.75,651.75,64
,2018-08-06 15:30,6,651.75,652,651.75,652,7
,2018-08-06 19:00,7,651.5,652,651.25,651.75,15
,2018-08-06 19:30,7,652.25,652.5,652.25,652.5,5
,2018-08-06 20:00,7,652.75,652.75,652.75,652.75,5
,2018-08-06 20:30,7,652.75,653,652.5,652.5,4
,2018-08-06 21:00,7,652.25,654,652.25,653.75,44
,2018-08-06 21:30,7,654.25,654.25,654.25,654.25,5
,2018-08-06 22:00,7,654,654,654,654,1
,2018-08-06 22:30,7,654,654,654,654,1
,2018-08-06 23:00,7,654.25,654.25,654.25,654.25,1
,2018-08-06 23:30,7,654,654,654,654,1
,2018-08-07 01:00,7,654,655,654,654.75,19
,2018-08-07 01:30,7,654.5,656,654.5,656,56
,2018-08-07 02:00,7,655.75,657,655.75,656,528
,2018-08-07 02:30,7,655.75,656.75,655.5,655.75,26
,2018-08-07 03:00,7,656,657.25,655.75,656.25,202
,2018-08-07 03:30,7,656,657.5,655.75,656.5,452
,2018-08-07 04:00,7,656.75,657.75,656.75,657.25,259
,2018-08-07 04:30,7,657,658.5,657,658.5,161
,2018-08-07 05:00,7,658.75,661.25,658.75,660.75,487
,2018-08-07 05:30,7,660.5,660.75,660,660.25,116
,2018-08-07 06:00,7,660,662,660,661.5,583
,2018-08-07 06:30,7,661.75,662.25,661.25,661.25,341
,2018-08-07 07:00,7,662,662.25,661.5,661.75,164
,2018-08-07 07:30,7,662,662,660.5,661,221
,2018-08-07 08:00,7,661,661.75,659.75,659.75,276
,2018-08-07 08:30,7,659.5,661.25,658.75,660.5,713
,2018-08-07 09:00,7,660.75,661.5,660,660.5,175
,2018-08-07 09:30,7,660.5,661.5,660,661.25,168
,2018-08-07 10:00,7,661.25,661.5,656.75,657.75,737
,2018-08-07 10:30,7,657.5,659,657.5,658.5,140
,2018-08-07 11:00,7,658,659.25,658,658.5,129
,2018-08-07 11:30,7,658.5,659,658.5,658.75,52
,2018-08-07 12:00,7,659,659.25,658.75,659,54
,2018-08-07 12:30,7,660,660.75,659.75,660.5,225
,2018-08-07 13:00,7,660.5,661.25,658.75,658.75,607
,2018-08-07 13:30,7,658.75,659.75,658.5,659.25,163
,2018-08-07 14:00,7,659.25,659.5,659.25,659.5,31
,2018-08-07 14:30,7,659.25,659.5,659,659.25,26
,2018-08-07 15:00,7,659,659,658.5,659,23
,2018-08-07 15:30,7,658.5,658.75,658.25,658.5,130
,2018-08-07 16:00,7,658,658,658,658,3
,2018-08-07 19:00,8,659.25,659.5,659.25,659.5,40
,2018-08-07 19:30,8,659.25,659.25,659,659,12
,2018-08-07 20:00,8,659,659.25,659,659.25,7
,2018-08-07 20:30,8,659.25,659.75,659.25,659.5,10
,2018-08-07 21:00,8,659,659.25,659,659,25
,2018-08-07 21:30,8,659,659,659,659,15
,2018-08-07 22:00,8,659.5,659.5,659.5,659.5,33
,2018-08-07 23:00,8,659.5,659.5,659.5,659.5,44
,2018-08-07 23:30,8,659.5,659.5,659.5,659.5,1
,2018-08-08 00:30,8,659.25,659.25,659.25,659.25,3
,2018-08-08 01:00,8,659.5,659.5,659,659,33
,2018-08-08 01:30,8,659,659,658.75,658.75,6
,2018-08-08 02:00,8,659.25,659.25,659,659,58
,2018-08-08 02:30,8,659.5,660.5,658.75,660.5,178
,2018-08-08 03:00,8,660.75,661,660,660.75,116
,2018-08-08 03:30,8,660.5,661.25,660.5,660.75,230
,2018-08-08 04:00,8,661,661.75,661,661.25,65
,2018-08-08 04:30,8,661,662.25,661,661.75,103
,2018-08-08 05:00,8,661.75,661.75,661,661,151
,2018-08-08 05:30,8,661,661,657.5,658.75,191
,2018-08-08 06:00,8,658.5,660.25,658.25,660,227
,2018-08-08 06:30,8,660.25,660.25,657.25,657.5,693
,2018-08-08 07:00,8,657.5,659,657,658.25,330
,2018-08-08 07:30,8,657.5,657.75,656.25,656.75,275
,2018-08-08 08:00,8,656,657,655.5,656.25,458
,2018-08-08 08:30,8,656.25,656.5,653,653.25,442
,2018-08-08 09:00,8,653.25,654.25,653,654.25,293
,2018-08-08 09:30,8,654,654,647.25,648.5,2977
,2018-08-08 10:00,8,648.5,648.75,644.5,644.5,1235
,2018-08-08 10:30,8,644.5,644.75,641.25,643.75,903
,2018-08-08 11:00,8,643,643.25,640.75,641.5,254
,2018-08-08 11:30,8,641.5,641.75,640.75,641,727
,2018-08-08 12:00,8,641,642.25,640,640.75,545
,2018-08-08 12:30,8,640.75,643,640.5,642.5,86
,2018-08-08 13:00,8,642.25,644.5,642,644,94
,2018-08-08 13:30,8,643.75,644.25,643.5,644.25,123
,2018-08-08 14:00,8,644.5,644.5,644,644.25,51
,2018-08-08 14:30,8,644.25,644.5,643.25,643.25,66
,2018-08-08 15:00,8,643.25,643.5,643,643.5,52
,2018-08-08 15:30,8,643.5,643.75,643.5,643.75,27
,2018-08-08 16:00,8,644.25,644.25,644.25,644.25,3
,2018-08-08 19:00,9,643,643.75,643,643.75,33
,2018-08-08 19:30,9,643.75,644.25,643.75,644,90
,2018-08-08 20:00,9,644,645,644,645,119
,2018-08-08 20:30,9,644.5,646,644.5,645.25,30
,2018-08-08 21:00,9,645.25,645.5,645.25,645.5,8
,2018-08-08 21:30,9,645.75,645.75,645.75,645.75,6
,2018-08-08 22:00,9,645.5,645.5,645.5,645.5,1
,2018-08-08 22:30,9,645.5,645.5,645,645,4
,2018-08-08 23:00,9,645.5,645.75,645.5,645.75,2
,2018-08-08 23:30,9,645.25,645.5,644.5,644.5,22
,2018-08-09 00:30,9,645.25,645.25,645.25,645.25,2
,2018-08-09 01:00,9,645.5,645.75,645.5,645.75,7
,2018-08-09 01:30,9,645,645.5,644.75,645,66
,2018-08-09 02:00,9,644.25,644.25,642.25,642.5,293
,2018-08-09 02:30,9,642,642.5,641,641,146
,2018-08-09 03:00,9,641,644.75,641,643.75,235
,2018-08-09 03:30,9,644,646,644,645.5,369
,2018-08-09 04:00,9,645.75,646,645,645.5,152
,2018-08-09 04:30,9,645.5,645.5,643,644.75,526
,2018-08-09 05:00,9,645.25,645.75,644,645,220
,2018-08-09 05:30,9,645,645.25,644.25,645.25,122
,2018-08-09 06:00,9,645.5,646.5,645,645.25,237
,2018-08-09 06:30,9,645,645.5,644.25,644.75,72
,2018-08-09 07:00,9,644.25,645.75,644.25,645.75,69
,2018-08-09 07:30,9,646.25,648,646,646.75,112
,2018-08-09 08:00,9,646.75,646.75,644.5,646,489
,2018-08-09 08:30,9,646.25,647,645.75,646,278
,2018-08-09 09:00,9,646,648.5,644.75,648,506
,2018-08-09 09:30,9,648,648,645.75,646.25,155
,2018-08-09 10:00,9,646,646,643,643.5,773
,2018-08-09 10:30,9,643.5,643.75,642.75,643.75,350
,2018-08-09 11:00,9,644,644.5,643.25,643.25,586
,2018-08-09 11:30,9,644,644.5,643.5,644.5,44
,2018-08-09 12:00,9,644.25,644.25,642.25,642.25,59
,2018-08-09 12:30,9,642.25,642.75,642.25,642.75,38
,2018-08-09 13:00,9,642.75,643.25,641.75,642.75,764
,2018-08-09 13:30,9,642.5,643,642.25,642.75,168
,2018-08-09 14:00,9,642.5,642.5,642,642,37
,2018-08-09 14:30,9,642,642,641.75,641.75,25
,2018-08-09 15:00,9,641.75,642.25,641.75,642,19
,2018-08-09 15:30,9,642,642.25,641.75,641.75,64
,2018-08-09 19:00,10,641.75,641.75,641.75,641.75,1
,2018-08-09 19:30,10,641.25,641.25,640.75,641.25,26
,2018-08-09 20:00,10,641.25,641.5,641.25,641.5,9
,2018-08-09 21:00,10,643,643.25,642.75,642.75,13
,2018-08-09 21:30,10,643.5,644,643.5,643.5,104
,2018-08-09 22:00,10,643.5,643.5,642.75,643.5,30
,2018-08-09 22:30,10,643.5,643.5,643.5,643.5,2
,2018-08-09 23:00,10,643.75,644,643.75,644,19
,2018-08-09 23:30,10,643.75,643.75,643.25,643.25,7
,2018-08-10 00:00,10,643,643,642.75,642.75,33
,2018-08-10 00:30,10,642.25,642.25,641.75,642,88
,2018-08-10 01:00,10,642,642,641,642,16
,2018-08-10 01:30,10,641.5,642,641.5,641.5,12
,2018-08-10 02:00,10,641.25,641.25,638.5,639,585
,2018-08-10 02:30,10,639.5,639.75,638.5,639,309
,2018-08-10 03:00,10,640,641.5,640,641,689
,2018-08-10 03:30,10,641,642.25,640.5,641.25,401
,2018-08-10 04:00,10,641.25,643,641.25,643,195
,2018-08-10 04:30,10,643,644,642.75,642.75,452
,2018-08-10 05:00,10,643.25,643.75,642.5,643.5,211
,2018-08-10 05:30,10,643.5,644.5,643.5,644.25,93
,2018-08-10 06:00,10,644.5,644.75,643.75,644.5,499
,2018-08-10 06:30,10,644.5,646,644.5,646,213
,2018-08-10 07:00,10,645.5,647,645.5,647,157
,2018-08-10 07:30,10,646.25,646.5,644.75,645,45
,2018-08-10 08:00,10,645,645.25,643.75,644.75,341
,2018-08-10 08:30,10,644.25,646.75,644.25,646.5,490
,2018-08-10 09:00,10,646.75,649,646.75,647.75,903
,2018-08-10 09:30,10,647.75,652.75,647.75,652.25,1452
,2018-08-10 10:00,10,652.25,652.25,649.25,650,914
,2018-08-10 10:30,10,649.75,650.25,648.75,649.5,283
,2018-08-10 11:00,10,649.75,650,649.5,649.75,167
,2018-08-10 11:30,10,649.75,650.75,649.75,650.5,148
,2018-08-10 12:00,10,650.25,650.25,648.75,648.75,88
,2018-08-10 12:30,10,649.25,650.25,649.25,650,122
,2018-08-10 13:00,10,650,650.25,648.75,650,314
,2018-08-10 13:30,10,650,650.75,649.75,650.25,147
,2018-08-10 14:00,10,650.25,650.75,650.25,650.5,8
,2018-08-10 14:30,10,651,651.25,651,651.25,22
,2018-08-10 15:00,10,651.25,651.5,651.25,651.5,11
,2018-08-10 15:30,10,651.75,651.75,651.5,651.5,24
,2018-08-12 17:00,13,651,651,650,650,9
,2018-08-12 17:30,13,651,651,651,651,4
,2018-08-12 18:30,13,651,651,651,651,2
,2018-08-12 19:00,13,650.25,650.25,650.25,650.25,2
,2018-08-12 19:30,13,651,651,651,651,1
,2018-08-12 20:00,13,650,650.25,649.75,649.75,72
,2018-08-12 20:30,13,649.75,650,649,649,20
,2018-08-12 21:00,13,649.5,649.5,649.5,649.5,2
,2018-08-12 21:30,13,649.5,649.5,648.75,649.25,46
,2018-08-12 22:00,13,648.75,648.75,648.25,648.25,19
,2018-08-12 22:30,13,648.25,648.5,648.25,648.5,43
,2018-08-12 23:00,13,648.5,648.5,648,648,17
,2018-08-12 23:30,13,647.75,647.75,647.75,647.75,11
,2018-08-13 00:00,13,648.5,649,648.5,649,19
,2018-08-13 00:30,13,648.25,648.75,648.25,648.75,8
,2018-08-13 01:00,13,648.5,649,648.5,649,30
,2018-08-13 01:30,13,649,649.25,648,648,47
,2018-08-13 02:00,13,648,648.75,647.5,648,51
,2018-08-13 02:30,13,647.75,648.25,647,647.5,94
,2018-08-13 03:00,13,647.25,649.5,646.75,649.5,269
,2018-08-13 03:30,13,649.5,650,648.75,650,268
,2018-08-13 04:00,13,650,651.25,649.75,651.25,206
,2018-08-13 04:30,13,651,652.25,650.75,651.5,210
,2018-08-13 05:00,13,651.5,651.5,649.5,650.5,121
,2018-08-13 05:30,13,650.25,650.5,649,649,186
,2018-08-13 06:00,13,648.75,650.25,648.75,650.25,34
,2018-08-13 06:30,13,649.75,651,649.5,650.75,81
,2018-08-13 07:00,13,651,652,650.5,651.75,123
,2018-08-13 07:30,13,651.75,651.75,650.25,650.75,174
,2018-08-13 08:00,13,650,650.75,649.5,650.25,357
,2018-08-13 08:30,13,650,650,648.5,648.75,548
,2018-08-13 09:00,13,648.5,651.5,648,651.5,454
,2018-08-13 09:30,13,651.75,652,649.25,650.75,144
,2018-08-13 10:00,13,650.75,651.75,648.5,648.5,379
,2018-08-13 10:30,13,648.5,648.5,640.5,640.5,1277
,2018-08-13 11:00,13,640.25,642,638.5,639,1574
,2018-08-13 11:30,13,639,641.5,639,640,243
,2018-08-13 12:00,13,639.5,642.25,639.5,642.25,188
,2018-08-13 12:30,13,642.25,643.25,641.5,643.25,108
,2018-08-13 13:00,13,643,649.75,643,649.75,979
,2018-08-13 13:30,13,649.5,650.25,649.5,650,122
,2018-08-13 14:00,13,649.75,650.5,649.75,650.5,15
,2018-08-13 14:30,13,650.5,650.75,650.25,650.5,72
,2018-08-13 15:00,13,650.75,650.75,650.5,650.5,3
,2018-08-13 15:30,13,651,651,651,651,4
,2018-08-13 19:00,14,650.25,651,650.25,650.75,14
,2018-08-13 19:30,14,651,651,651,651,11
,2018-08-13 20:00,14,651.5,651.5,650.5,650.75,43
,2018-08-13 20:30,14,650.5,651.25,650.5,651.25,20
,2018-08-13 21:00,14,651,651,651,651,3
,2018-08-13 21:30,14,651,651,651,651,5
,2018-08-13 22:30,14,650.5,650.5,650.5,650.5,5
,2018-08-13 23:30,14,650.25,650.25,650.25,650.25,4
,2018-08-14 00:30,14,650,650,649.75,649.75,24
,2018-08-14 01:00,14,650.25,650.25,650.25,650.25,7
,2018-08-14 01:30,14,650,650.25,649.75,650.25,349
,2018-08-14 02:00,14,650.25,653.75,650.25,653.75,600
,2018-08-14 02:30,14,653.5,654,652.75,652.75,565
,2018-08-14 03:00,14,652.5,654,652.5,654,222
,2018-08-14 03:30,14,654,654.25,652.25,652.75,311
,2018-08-14 04:00,14,652.75,654.5,652.75,654.5,266
,2018-08-14 04:30,14,654.5,654.75,654.25,654.5,178
,2018-08-14 05:00,14,654.5,654.75,653.75,654.5,94
,2018-08-14 05:30,14,654.75,655.75,654.25,655.5,329
,2018-08-14 06:00,14,655,656.75,654.75,656.5,500
,2018-08-14 06:30,14,656.75,658.5,656.25,657.75,296
,2018-08-14 07:00,14,657.75,658,656.75,657.5,569
,2018-08-14 07:30,14,657.5,657.75,656.75,657.25,383
,2018-08-14 08:00,14,658,661,658,661,1369
,2018-08-14 08:30,14,660.75,660.75,657.5,657.5,745
,2018-08-14 09:00,14,657.5,658,655,656.75,1240
,2018-08-14 09:30,14,656.5,658,655.25,655.5,498
,2018-08-14 10:00,14,655.5,657,649.25,649.5,1350
,2018-08-14 10:30,14,649.5,651,649,650,768
,2018-08-14 11:00,14,650.5,651.25,647.5,651.25,629
,2018-08-14 11:30,14,651,651,649.25,649.5,254
,2018-08-14 12:00,14,649,650,647.75,649.5,294
,2018-08-14 12:30,14,649.25,650.5,648.75,649,65
,2018-08-14 13:00,14,649.75,649.75,647.5,647.75,146
,2018-08-14 13:30,14,647.75,647.75,646.75,647.75,201
,2018-08-14 14:00,14,648,648.25,648,648.25,8
,2018-08-14 14:30,14,648.5,648.5,648.25,648.5,9
,2018-08-14 15:00,14,648.25,648.25,647.75,648,61
,2018-08-14 15:30,14,648,648,645.5,646.25,80
,2018-08-14 16:00,14,646.25,646.25,646,646,4
,2018-08-14 16:30,14,645.75,645.75,645.25,645.25,3
,2018-08-14 19:00,15,646,646,644.75,645,13
,2018-08-14 19:30,15,644.75,644.75,644.5,644.75,45
,2018-08-14 20:00,15,644.75,646.5,644.5,646,131
,2018-08-14 20:30,15,646,646,646,646,3
,2018-08-14 21:00,15,646,646,646,646,1
,2018-08-14 21:30,15,646.5,646.5,646.25,646.5,13
,2018-08-14 22:00,15,646.5,646.5,646.25,646.5,19
,2018-08-14 22:30,15,646.5,646.75,646.5,646.75,15
,2018-08-14 23:00,15,646.75,647.25,646.75,647.25,6
,2018-08-14 23:30,15,647,647,646.75,646.75,10
,2018-08-15 00:00,15,646.75,647,646.5,647,9
,2018-08-15 00:30,15,647,647,647,647,2
,2018-08-15 01:00,15,646.75,646.75,646.5,646.5,29
,2018-08-15 01:30,15,646.75,647.75,646.75,647.75,23
,2018-08-15 02:00,15,646.75,646.75,645.25,645.25,190
,2018-08-15 02:30,15,645.25,646,644,644,100
,2018-08-15 03:00,15,644,645.25,643.25,645.25,168
,2018-08-15 03:30,15,645,645,643.5,643.75,201
,2018-08-15 04:00,15,644,644,642.25,642.5,775
,2018-08-15 04:30,15,642.5,643.25,641.5,641.5,436
,2018-08-15 05:00,15,641.5,643.5,641.5,643.5,107
,2018-08-15 05:30,15,642.75,644.5,642.5,642.75,457
,2018-08-15 06:00,15,642.75,643.5,642,643.5,170
,2018-08-15 06:30,15,643.75,644.5,643.25,644,195
,2018-08-15 07:00,15,643.75,643.75,643,643.25,80
,2018-08-15 07:30,15,643.25,644.25,643,644.25,244
,2018-08-15 08:00,15,644.25,644.75,641.75,641.75,410
,2018-08-15 08:30,15,641.75,641.75,639.25,639.25,620
,2018-08-15 09:00,15,639.25,643,638.25,640.25,1347
,2018-08-15 09:30,15,640,640,632.75,633.5,2672
,2018-08-15 10:00,15,633.75,634.75,632.25,632.75,938
,2018-08-15 10:30,15,632.75,635.75,632.5,634.75,946
,2018-08-15 11:00,15,634.25,635.25,633.5,634.25,76
,2018-08-15 11:30,15,634.25,637.75,634.25,637.5,240
,2018-08-15 12:00,15,637.5,638.5,636,638.25,219
,2018-08-15 12:30,15,637.75,639.5,637.5,637.75,252
,2018-08-15 13:00,15,637.75,637.75,634.5,636.25,342
,2018-08-15 13:30,15,636.25,637,635.75,635.75,75
,2018-08-15 14:00,15,635.75,635.75,635.5,635.5,20
,2018-08-15 14:30,15,635.5,635.5,635.25,635.25,21
,2018-08-15 15:30,15,635.5,635.5,635.25,635.25,7
,2018-08-15 16:00,15,635.25,635.25,635.25,635.25,1
,2018-08-15 16:30,15,635.75,635.75,635.75,635.75,1
,2018-08-15 19:00,16,634.5,634.5,633.25,633.25,14
,2018-08-15 20:00,16,635.5,635.5,635.5,635.5,5
,2018-08-15 20:30,16,636.25,638.25,636.25,636.75,54
,2018-08-15 21:00,16,637.5,638.5,637.5,637.75,28
,2018-08-15 21:30,16,638,638,637,637.75,13
,2018-08-15 22:00,16,637.25,637.25,636.5,636.5,28
,2018-08-15 22:30,16,637.25,637.25,637.25,637.25,18
,2018-08-15 23:00,16,637.25,637.5,637.25,637.25,11
,2018-08-15 23:30,16,638,638.25,637.75,637.75,35
,2018-08-16 00:00,16,637.75,638.25,637.75,638.25,23
,2018-08-16 00:30,16,639.25,639.25,639,639,4
,2018-08-16 01:00,16,639,639,638,638,15
,2018-08-16 01:30,16,638.25,638.75,638,638.25,158
,2018-08-16 02:00,16,637.75,638.75,637.25,637.75,142
,2018-08-16 02:30,16,638.25,638.25,636.5,637,131
,2018-08-16 03:00,16,637,638.25,636.25,637.75,492
,2018-08-16 03:30,16,637.5,637.5,635.75,636.25,142
,2018-08-16 04:00,16,636,637,634.75,636,216
,2018-08-16 04:30,16,636.5,637.25,636,637,433
,2018-08-16 05:00,16,637.25,637.5,635.75,636,220
,2018-08-16 05:30,16,635.75,637.25,635.75,635.75,185
,2018-08-16 06:00,16,635.75,637,635.5,637,58
,2018-08-16 06:30,16,637.25,637.75,637.25,637.5,69
,2018-08-16 07:00,16,637,638,637,637.25,56
,2018-08-16 07:30,16,637.25,639,637.25,637.75,434
,2018-08-16 08:00,16,637.75,637.75,635.5,635.75,500
,2018-08-16 08:30,16,635.75,637.75,634.5,637.25,353
,2018-08-16 09:00,16,637.25,637.5,634,634.25,222
,2018-08-16 09:30,16,634.25,636.25,633.75,633.75,596
,2018-08-16 10:00,16,633.5,637.75,633.5,637.75,435
,2018-08-16 10:30,16,637.5,637.75,636.25,637.5,360
,2018-08-16 11:00,16,637.5,638.75,637,638.5,404
,2018-08-16 11:30,16,638.25,638.25,636.75,637.5,126
,2018-08-16 12:00,16,638,639.5,638,638.5,129
,2018-08-16 12:30,16,638.5,638.5,636.5,637,127
,2018-08-16 13:00,16,637,639.25,637,638.5,126
,2018-08-16 13:30,16,638.5,638.5,638,638.25,32
,2018-08-16 14:00,16,638.25,638.75,638.25,638.75,18
,2018-08-16 14:30,16,638.25,638.25,638.25,638.25,36
,2018-08-16 15:30,16,638.5,638.5,638.5,638.5,10
,2018-08-16 19:00,17,638,638,638,638,1
,2018-08-16 19:30,17,638,638.25,638,638.25,4
,2018-08-16 20:00,17,639,639,638.5,638.5,4
,2018-08-16 20:30,17,638.5,638.5,638.25,638.5,33
,2018-08-16 21:00,17,638.5,638.75,638.5,638.5,67
,2018-08-16 21:30,17,639.25,639.25,639.25,639.25,1
,2018-08-16 22:00,17,638.5,638.5,638.5,638.5,2
,2018-08-16 22:30,17,638.75,638.75,638.75,638.75,1
,2018-08-16 23:30,17,638.75,638.75,638.75,638.75,1
,2018-08-17 00:00,17,638.25,638.5,638.25,638.5,2
,2018-08-17 00:30,17,638.5,638.5,638.5,638.5,2
,2018-08-17 01:00,17,638.75,638.75,638.25,638.25,9
,2018-08-17 01:30,17,638.25,638.25,638,638,29
,2018-08-17 02:00,17,638.5,639.25,638.5,639,47
,2018-08-17 02:30,17,639,640,638.75,639.75,100
,2018-08-17 03:00,17,640.25,641,640.25,641,331
,2018-08-17 03:30,17,641.25,642.75,641,642,383
,2018-08-17 04:00,17,641.75,641.75,641,641.75,159
,2018-08-17 04:30,17,641.75,642,641,641.75,148
,2018-08-17 05:00,17,641.75,644.25,641.5,643.5,581
,2018-08-17 05:30,17,643.5,645.5,643.25,645.25,706
,2018-08-17 06:00,17,645.5,646,644,644,103
,2018-08-17 06:30,17,644,644.5,643.5,644,67
,2018-08-17 07:00,17,643.25,646.25,643.25,645.5,263
,2018-08-17 07:30,17,645.75,646.25,645,646,154
,2018-08-17 08:00,17,646,646.25,644.5,645.75,187
,2018-08-17 08:30,17,645.5,645.5,644.5,644.5,305
,2018-08-17 09:00,17,644.5,644.5,642.25,642.75,303
,2018-08-17 09:30,17,642.75,642.75,640.5,642,228
,2018-08-17 10:00,17,641.5,642.5,640,641.75,513
,2018-08-17 10:30,17,642,642,640,641,136
,2018-08-17 11:00,17,640.75,640.75,640.25,640.5,169
,2018-08-17 11:30,17,640.25,640.25,638.5,638.75,224
,2018-08-17 12:00,17,638.75,639,638.5,638.75,87
,2018-08-17 12:30,17,639,640,639,640,139
,2018-08-17 13:00,17,639.75,641.75,639.75,641,112
,2018-08-17 13:30,17,640.5,642.25,640.5,641.5,321
,2018-08-17 14:00,17,641.25,641.5,641.25,641.25,42
,2018-08-17 14:30,17,641.25,641.25,641,641,16
,2018-08-17 15:00,17,640.75,641,640.75,641,18
,2018-08-17 15:30,17,641.25,641.5,641,641.5,18
,2018-08-19 17:00,20,641,641.25,640.5,640.5,10
,2018-08-19 17:30,20,640.75,641,640.75,641,2
,2018-08-19 19:00,20,641,641,641,641,50
,2018-08-19 19:30,20,641,641,641,641,50
,2018-08-19 20:00,20,641,641,640.25,640.25,140
,2018-08-19 20:30,20,640.25,640.25,640,640.25,37
,2018-08-19 21:00,20,640.5,640.5,640.25,640.25,23
,2018-08-19 21:30,20,640.5,640.5,640,640,19
,2018-08-19 22:00,20,640,640,639,639.25,55
,2018-08-19 22:30,20,639.5,639.75,639.5,639.75,10
,2018-08-19 23:00,20,640.25,640.25,640.25,640.25,7
,2018-08-19 23:30,20,640.25,640.25,640.25,640.25,13
,2018-08-20 00:00,20,640.25,640.25,640.25,640.25,25
,2018-08-20 00:30,20,640.25,640.25,640.25,640.25,112
,2018-08-20 01:00,20,640.5,641,640.5,641,9
,2018-08-20 01:30,20,641.25,641.75,641.25,641.25,20
,2018-08-20 02:00,20,641,641.75,640.75,641,80
,2018-08-20 02:30,20,640.75,642.5,640.75,642.5,91
,2018-08-20 03:00,20,642.75,644.25,642.75,644,295
,2018-08-20 03:30,20,644,645.25,643.75,644,312
,2018-08-20 04:00,20,643.5,643.75,643,643.25,85
,2018-08-20 04:30,20,643,643.5,642.5,642.5,203
,2018-08-20 05:00,20,642.5,642.5,640,640,193
,2018-08-20 05:30,20,640,641,639.75,640.75,354
,2018-08-20 06:00,20,640.75,642.25,640,641,184
,2018-08-20 06:30,20,641.75,642.5,641.75,642,61
,2018-08-20 07:00,20,642,642.5,640,640.5,72
,2018-08-20 07:30,20,640.25,640.75,639.75,640.75,221
,2018-08-20 08:00,20,640,641.25,639.75,640.75,365
,2018-08-20 08:30,20,640.25,642.75,639.5,642.75,257
,2018-08-20 09:00,20,642.5,646.25,642.5,646.25,1105
,2018-08-20 09:30,20,646.25,646.25,642.5,643.75,833
,2018-08-20 10:00,20,643.5,643.5,640.5,641.5,716
,2018-08-20 10:30,20,641.75,642.5,640.5,641.75,282
,2018-08-20 11:00,20,642.25,643.25,642,643.25,209
,2018-08-20 11:30,20,643.25,645.25,643.25,645.25,94
,2018-08-20 12:00,20,645.25,645.25,641.5,644,209
,2018-08-20 12:30,20,643.75,645.25,643.75,645.25,93
,2018-08-20 13:00,20,645,645.75,643.5,645.75,245
,2018-08-20 13:30,20,645.5,645.75,643.25,644,271
,2018-08-20 14:00,20,643.75,644.5,643.75,644,38
,2018-08-20 14:30,20,644,644,644,644,5
,2018-08-20 15:00,20,643.75,644.25,643.75,644.25,4
,2018-08-20 15:30,20,644.25,644.25,644.25,644.25,3
,2018-08-20 19:00,21,644.25,644.25,644.25,644.25,4
,2018-08-20 20:00,21,644.25,644.25,644.25,644.25,7
,2018-08-20 21:30,21,644.25,644.25,644.25,644.25,10
,2018-08-20 22:00,21,644.25,644.5,644.25,644.5,6
,2018-08-20 22:30,21,644.25,644.5,644,644.5,86
,2018-08-20 23:00,21,644.5,644.5,644.5,644.5,27
,2018-08-21 00:00,21,644.75,644.75,644.75,644.75,2
,2018-08-21 00:30,21,645,645,645,645,10
,2018-08-21 01:00,21,645.25,645.25,645.25,645.25,12
,2018-08-21 01:30,21,644.5,644.5,644.25,644.25,6
,2018-08-21 02:00,21,644,645.5,644,645,157
,2018-08-21 02:30,21,644.75,645.75,644.5,644.75,123
,2018-08-21 03:00,21,645.25,646.5,645.25,646.5,166
,2018-08-21 03:30,21,646.25,646.25,645.25,645.75,439
,2018-08-21 04:00,21,645.5,645.5,644.25,644.75,77
,2018-08-21 04:30,21,645,645.5,644.5,645.5,96
,2018-08-21 05:00,21,645.25,646,645.25,645.5,52
,2018-08-21 05:30,21,645.5,646.75,645.5,645.75,202
,2018-08-21 06:00,21,645.75,647,645.5,646.75,224
,2018-08-21 06:30,21,646.75,648.25,646.5,648,428
,2018-08-21 07:00,21,648.25,649.25,648,648.5,695
,2018-08-21 07:30,21,648.25,648.75,648,648.75,95
,2018-08-21 08:00,21,648.75,651.5,648.75,651.25,641
,2018-08-21 08:30,21,651.25,651.75,650.25,651,814
,2018-08-21 09:00,21,651.25,651.25,648.75,648.75,375
,2018-08-21 09:30,21,649,649.75,649,649.5,151
,2018-08-21 10:00,21,649.5,649.5,647,647.25,780
,2018-08-21 10:30,21,647.75,648.25,646.75,648.25,418
,2018-08-21 11:00,21,648.25,649.25,648.25,648.75,359
,2018-08-21 11:30,21,648.75,648.75,647.5,647.75,147
,2018-08-21 12:00,21,648,649.25,648,648.5,86
,2018-08-21 12:30,21,648.5,649.5,648,648.25,69
,2018-08-21 13:00,21,648.5,648.75,647,647.25,526
,2018-08-21 13:30,21,647.25,647.5,646.25,646.25,46
,2018-08-21 14:00,21,646.75,646.75,645.75,645.75,21
,2018-08-21 14:30,21,646,646.75,646,646.75,22
,2018-08-21 15:00,21,646.75,646.75,646.25,646.5,18
,2018-08-21 15:30,21,646.75,648.5,646.75,648.25,37
,2018-08-21 16:00,21,648.5,648.5,648.5,648.5,1
,2018-08-21 19:00,22,648.25,648.5,648,648.5,5
,2018-08-21 19:30,22,648.5,648.5,648.5,648.5,1
,2018-08-21 20:00,22,648.75,648.75,648.25,648.25,3
,2018-08-21 20:30,22,648.25,648.25,648.25,648.25,8
,2018-08-21 21:00,22,648.5,649,648.5,648.75,10
,2018-08-21 21:30,22,649,649.25,649,649,30
,2018-08-21 22:00,22,649,649,649,649,1
,2018-08-21 22:30,22,648.75,648.75,648.75,648.75,1
,2018-08-21 23:00,22,648.75,648.75,648.75,648.75,1
,2018-08-21 23:30,22,649,649.5,649,649.5,8
,2018-08-22 00:00,22,649.25,649.25,649,649,15
,2018-08-22 00:30,22,649.25,649.25,649,649,34
,2018-08-22 01:00,22,649.25,649.25,649,649,52
,2018-08-22 01:30,22,649.25,650.25,649.25,650.25,35
,2018-08-22 02:00,22,650.25,651.25,650.25,651.25,70
,2018-08-22 02:30,22,651.25,651.75,651.25,651.25,105
,2018-08-22 03:00,22,651.25,653,651.25,652.5,486
,2018-08-22 03:30,22,652.75,654,652.75,653,464
,2018-08-22 04:00,22,652.75,653.75,652.5,653.75,260
,2018-08-22 04:30,22,653.75,656,653.75,656,177
,2018-08-22 05:00,22,656,656,655,655.25,363
,2018-08-22 05:30,22,655.25,657.25,655.25,657.25,127
,2018-08-22 06:00,22,657.25,657.5,656.5,657.25,255
,2018-08-22 06:30,22,657.75,658.75,656,656,474
,2018-08-22 07:00,22,656.25,657,655.75,656.5,221
,2018-08-22 07:30,22,656.5,657,655.75,655.75,225
,2018-08-22 08:00,22,656.5,658.25,656.5,658,243
,2018-08-22 08:30,22,658.25,659.25,658,658.75,562
,2018-08-22 09:00,22,658.75,659.75,657.75,658.5,648
,2018-08-22 09:30,22,658.25,660.5,655.5,658.25,950
,2018-08-22 10:00,22,658.25,660,657,659,581
,2018-08-22 10:30,22,658.75,660.75,657.5,660.5,260
,2018-08-22 11:00,22,660.75,662.75,660.5,662.25,679
,2018-08-22 11:30,22,662,662.5,661,661,389
,2018-08-22 12:00,22,661.25,662.75,661.25,662.75,192
,2018-08-22 12:30,22,662.5,663.5,662.5,663,151
,2018-08-22 13:00,22,663.75,663.75,661.75,662.25,547
,2018-08-22 13:30,22,662,662.75,661.75,662,58
,2018-08-22 14:00,22,662.25,662.75,662,662.75,19
,2018-08-22 14:30,22,662.75,662.75,661.75,662.25,15
,2018-08-22 15:00,22,661.75,662,661.75,662,6
,2018-08-22 15:30,22,662.25,663.25,662.25,663.25,16
,2018-08-22 16:00,22,663.25,663.25,663,663,16
,2018-08-22 19:00,23,662.25,662.5,661.75,661.75,9
,2018-08-22 19:30,23,661.5,661.5,661.25,661.25,21
,2018-08-22 20:00,23,661.25,661.25,661.25,661.25,10
,2018-08-22 20:30,23,661.75,661.75,661.25,661.25,14
,2018-08-22 21:00,23,661.25,661.25,661.25,661.25,14
,2018-08-22 21:30,23,660.75,662.5,660.75,661.75,99
,2018-08-22 22:00,23,661.5,661.5,661.5,661.5,2
,2018-08-22 22:30,23,661.25,661.5,661.25,661.5,7
,2018-08-22 23:00,23,661.25,661.25,660.75,661,41
,2018-08-22 23:30,23,660.75,660.75,660.5,660.75,6
,2018-08-23 00:00,23,660.5,660.5,660.25,660.5,9
,2018-08-23 00:30,23,660.75,660.75,660.5,660.5,40
,2018-08-23 01:00,23,660.5,660.75,660.5,660.75,7
,2018-08-23 01:30,23,660.25,660.25,659.75,659.75,60
,2018-08-23 02:00,23,659.5,660.75,659.25,660.25,159
,2018-08-23 02:30,23,660,660.25,659,659,301
,2018-08-23 03:00,23,659.25,660.5,658.75,660.25,498
,2018-08-23 03:30,23,659.75,661.5,659.5,661.5,381
,2018-08-23 04:00,23,661.75,661.75,660.75,661.25,107
,2018-08-23 04:30,23,660.75,660.75,660.25,660.25,135
,2018-08-23 05:00,23,660.5,661,660.5,661,152
,2018-08-23 05:30,23,661.25,662.5,661.25,662.5,155
,2018-08-23 06:00,23,662.75,663.25,661.5,661.75,65
,2018-08-23 06:30,23,661.75,663.25,661.75,663.25,155
,2018-08-23 07:00,23,663,663.25,662,662,311
,2018-08-23 07:30,23,661.75,662,660.75,660.75,146
,2018-08-23 08:00,23,660.5,661.25,660.25,661,268
,2018-08-23 08:30,23,661,661.75,659.75,660.5,251
,2018-08-23 09:00,23,660.5,661.5,660.25,660.5,292
,2018-08-23 09:30,23,660.5,663.5,660.5,663,540
,2018-08-23 10:00,23,662.75,663.25,661.75,662.75,649
,2018-08-23 10:30,23,662.75,663.5,661.5,662.75,472
,2018-08-23 11:00,23,662.75,663.75,662.75,663.5,282
,2018-08-23 11:30,23,663.5,664,663.5,663.5,256
,2018-08-23 12:00,23,663.5,663.5,663.25,663.5,87
,2018-08-23 12:30,23,663.75,663.75,663.25,663.5,65
,2018-08-23 13:00,23,663.5,664,663,663.25,577
,2018-08-23 13:30,23,663,663.75,663,663.75,138
,2018-08-23 14:00,23,663.75,664,663.75,664,47
,2018-08-23 14:30,23,663.75,664,663.75,664,14
,2018-08-23 15:00,23,664,664.25,663.75,663.75,33
,2018-08-23 15:30,23,663.75,664,663.25,663.25,22
,2018-08-23 16:30,23,663,663,663,663,1
,2018-08-23 19:00,24,664,664,663.5,663.5,12
,2018-08-23 19:30,24,663.75,664.25,663.75,664,24
,2018-08-23 20:00,24,664.5,665.25,664.5,665.25,66
,2018-08-23 20:30,24,665,665,664.75,664.75,25
,2018-08-23 21:00,24,664.5,665.25,664.5,665.25,40
,2018-08-23 21:30,24,665.5,665.5,664.75,665.25,88
,2018-08-23 22:00,24,665.5,665.5,665.25,665.25,15
,2018-08-23 22:30,24,665.25,665.75,665.25,665.75,82
,2018-08-23 23:00,24,665.5,665.5,665.5,665.5,15
,2018-08-23 23:30,24,665.25,666,665.25,665.75,34
,2018-08-24 00:00,24,666.25,666.5,666.25,666.5,12
,2018-08-24 00:30,24,666.25,666.25,666.25,666.25,6
,2018-08-24 01:00,24,666,666.25,666,666.25,32
,2018-08-24 01:30,24,666.25,666.75,666,666.5,138
,2018-08-24 02:00,24,666.5,668,666.5,667.25,209
,2018-08-24 02:30,24,667.5,668.75,667.25,668.5,461
,2018-08-24 03:00,24,668.5,669.75,668,668.75,734
,2018-08-24 03:30,24,668.75,668.75,667.5,668.5,297
,2018-08-24 04:00,24,668.5,669,668,668,133
,2018-08-24 04:30,24,668,668.75,668,668.5,175
,2018-08-24 05:00,24,668.5,670.5,668.5,670.5,478
,2018-08-24 05:30,24,670.5,671.25,670,670.25,590
,2018-08-24 06:00,24,670.25,670.5,669.5,669.75,132
,2018-08-24 06:30,24,669.5,670,669.25,669.5,85
,2018-08-24 07:00,24,669.75,669.75,668.75,669.5,182
,2018-08-24 07:30,24,669.75,670.25,669.5,670.25,297
,2018-08-24 08:00,24,670.5,673.75,670.5,673.75,1029
,2018-08-24 08:30,24,673.5,675.5,672.75,673,889
,2018-08-24 09:00,24,673.25,674.75,672.75,673,175
,2018-08-24 09:30,24,674,675.25,673.75,674.75,244
,2018-08-24 10:00,24,674.75,675.25,673.25,674,801
,2018-08-24 10:30,24,674,675,673.5,673.75,142
,2018-08-24 11:00,24,674,674,673.25,674,41
,2018-08-24 11:30,24,673.5,673.5,672.75,673,180
,2018-08-24 12:00,24,673,674.25,672.25,672.75,258
,2018-08-24 12:30,24,672.5,672.75,669,671,443
,2018-08-24 13:00,24,671,672,670.25,671.75,739
,2018-08-24 13:30,24,671.5,671.5,670.5,670.5,40
,2018-08-24 14:00,24,670.25,670.5,669.5,670.5,9
,2018-08-24 14:30,24,670.75,670.75,670.75,670.75,4
,2018-08-24 15:00,24,670.5,671.25,670.5,671.25,19
,2018-08-24 15:30,24,671,671.5,671,671.25,36
,2018-08-24 16:30,24,668.25,668.25,668.25,668.25,24
,2018-08-26 17:00,27,670.75,671,670.75,671,15
,2018-08-26 17:30,27,671,671.25,671,671.25,12
,2018-08-26 18:00,27,671,671.25,671,671.25,12
,2018-08-26 18:30,27,670.75,670.75,670.75,670.75,1
,2018-08-26 19:00,27,671.5,671.5,671,671,2
,2018-08-26 19:30,27,671,671,671,671,12
,2018-08-26 20:00,27,671.25,671.25,671.25,671.25,10
,2018-08-26 20:30,27,671.25,671.25,671.25,671.25,15
,2018-08-26 21:00,27,671.25,671.25,671.25,671.25,18
,2018-08-26 21:30,27,671,671,670.75,671,24
,2018-08-26 22:00,27,671,671.25,671,671.25,10
,2018-08-26 22:30,27,671.25,671.25,671,671,46
,2018-08-26 23:00,27,671,671,671,671,15
,2018-08-27 00:00,27,671.5,671.5,671.5,671.5,6
,2018-08-27 00:30,27,671.5,671.75,671.5,671.75,5
,2018-08-27 01:00,27,671.75,671.75,671,671,34
,2018-08-27 01:30,27,670.25,670.5,670.25,670.5,13
,2018-08-27 02:00,27,670.5,671.25,670.5,671,61
,2018-08-27 02:30,27,671,672,671,671.5,58
,2018-08-27 03:00,27,671.5,671.5,670,670,230
,2018-08-27 03:30,27,670,671,669.75,670.5,175
,2018-08-27 04:00,27,670.5,670.5,669.75,669.75,68
,2018-08-27 04:30,27,669.5,669.75,668.25,669.25,195
,2018-08-27 05:00,27,669.25,669.75,669.25,669.5,205
,2018-08-27 05:30,27,669.5,669.75,669.25,669.25,23
,2018-08-27 06:00,27,669,670.5,669,670.5,44
,2018-08-27 06:30,27,670.5,671.25,670.5,671.25,239
,2018-08-27 07:00,27,671.25,672.5,671,672,166
,2018-08-27 07:30,27,671.75,672,671.5,672,108
,2018-08-27 08:00,27,672,673.5,671.25,673.5,390
,2018-08-27 08:30,27,673.5,673.75,672.5,673.5,389
,2018-08-27 09:00,27,673.5,674.75,671.75,673.75,659
,2018-08-27 09:30,27,674.25,674.25,673,673.5,130
,2018-08-27 10:00,27,673.75,674.75,672.75,672.75,340
,2018-08-27 10:30,27,672.75,673.5,672,673,88
,2018-08-27 11:00,27,673.75,674,673.25,673.25,35
,2018-08-27 11:30,27,674.25,674.5,674.25,674.5,69
,2018-08-27 12:00,27,674.5,675,674.5,674.75,78
,2018-08-27 12:30,27,674.75,675.75,674.75,675.75,66
,2018-08-27 13:00,27,676,676.5,675.25,675.5,147
,2018-08-27 13:30,27,675.25,675.75,675.25,675.75,58
,2018-08-27 14:00,27,676,676,676,676,11
,2018-08-27 14:30,27,676,676.5,676,676.5,16
,2018-08-27 15:00,27,676.5,676.75,676.25,676.25,10
,2018-08-27 15:30,27,676.5,676.75,676.5,676.5,16
,2018-08-27 16:30,27,676.5,676.5,676.5,676.5,4
,2018-08-27 19:00,28,677,677.75,677,677.75,10
,2018-08-27 19:30,28,677.75,677.75,677.25,677.25,16
,2018-08-27 20:00,28,677,677,676.5,676.5,21
,2018-08-27 20:30,28,676.25,676.5,676.25,676.5,15
,2018-08-27 21:00,28,676.5,676.5,676.25,676.25,53
,2018-08-27 21:30,28,675.75,675.75,675.75,675.75,1
,2018-08-27 22:00,28,675.5,675.5,675,675,20
,2018-08-27 22:30,28,675,675.5,674.75,675.5,17
,2018-08-27 23:00,28,675.25,675.5,675.25,675.25,6
,2018-08-28 00:00,28,675.25,675.25,675.25,675.25,5
,2018-08-28 00:30,28,675.25,675.25,675.25,675.25,1
,2018-08-28 01:00,28,675,675,674.5,674.75,21
,2018-08-28 01:30,28,674.5,675.75,674.25,675.75,142
,2018-08-28 02:00,28,675.75,676,675.25,675.5,139
,2018-08-28 02:30,28,675.5,676.75,675.5,676.5,100
,2018-08-28 03:00,28,676.5,678.25,676,677,533
,2018-08-28 03:30,28,677.25,677.75,677,677.5,270
,2018-08-28 04:00,28,677.5,678.25,677.5,678.25,371
,2018-08-28 04:30,28,678,679,677.5,678.75,258
,2018-08-28 05:00,28,678.5,679.75,678,678.75,509
,2018-08-28 05:30,28,678.75,679,677,677.25,114
,2018-08-28 06:00,28,677.25,678.75,677.25,678,171
,2018-08-28 06:30,28,678.25,678.5,677.25,678.5,250
,2018-08-28 07:00,28,678.5,679.25,678.5,679.25,327
,2018-08-28 07:30,28,679.25,680.5,679,679,245
,2018-08-28 08:00,28,679,680,678.5,679.5,160
,2018-08-28 08:30,28,679.5,679.5,678.25,678.25,469
,2018-08-28 09:00,28,678.25,678.5,676.5,676.75,1205
,2018-08-28 09:30,28,676.25,678.25,676,677.5,393
,2018-08-28 10:00,28,676.5,678,675.25,677.75,955
,2018-08-28 10:30,28,677.75,678,675.5,676.5,281
,2018-08-28 11:00,28,676.5,677,673.25,673.5,389
,2018-08-28 11:30,28,673.5,674.25,673,673.25,239
,2018-08-28 12:00,28,673.25,674.25,673,673.25,170
,2018-08-28 12:30,28,673.25,674.25,672.5,674.25,150
,2018-08-28 13:00,28,674.25,674.25,672.75,673.5,342
,2018-08-28 13:30,28,673.5,674,673.5,673.75,47
,2018-08-28 14:00,28,673.75,674.5,673.5,674.25,142
,2018-08-28 14:30,28,674.25,674.25,674,674,67
,2018-08-28 15:00,28,674,675.5,674,675,166
,2018-08-28 15:30,28,674.75,674.75,674,674,18
,2018-08-28 16:00,28,674,674,674,674,3
,2018-08-28 19:00,29,675,675,674.75,675,21
,2018-08-28 20:00,29,674.5,674.5,674.25,674.25,37
,2018-08-28 20:30,29,674,674,674,674,2
,2018-08-28 21:00,29,674.25,674.75,674.25,674.75,36
,2018-08-28 21:30,29,674.75,675,674.5,674.5,9
,2018-08-28 22:00,29,674.5,674.5,674.5,674.5,1
,2018-08-28 22:30,29,674.25,674.25,674,674,27
,2018-08-28 23:00,29,674.25,674.25,674.25,674.25,1
,2018-08-28 23:30,29,674.25,674.25,674.25,674.25,1
,2018-08-29 00:00,29,674,674,673.75,673.75,16
,2018-08-29 00:30,29,673.75,673.75,673.5,673.75,30
,2018-08-29 01:00,29,674,674,673.25,673.25,26
,2018-08-29 01:30,29,672.75,673,672.75,672.75,20
,2018-08-29 02:00,29,673.25,674.75,673.25,674,354
,2018-08-29 02:30,29,674,674,672.75,673.25,44
,2018-08-29 03:00,29,673,674,672.75,673.25,516
,2018-08-29 03:30,29,673.25,674.5,673.25,674.5,142
,2018-08-29 04:00,29,674.25,675.75,674.25,675.5,203
,2018-08-29 04:30,29,675.5,675.75,674.5,675,230
,2018-08-29 05:00,29,675,675.75,675,675.25,237
,2018-08-29 05:30,29,675.25,675.75,675.25,675.5,97
,2018-08-29 06:00,29,675.5,676.25,675.25,676.25,224
,2018-08-29 06:30,29,676,677.25,675.75,677,93
,2018-08-29 07:00,29,676.75,678,676.75,678,285
,2018-08-29 07:30,29,677.75,678.5,677,678.5,217
,2018-08-29 08:00,29,678.75,679,676.75,677.5,270
,2018-08-29 08:30,29,676.75,678,676.75,677.75,231
,2018-08-29 09:00,29,677.75,677.75,675.5,676.75,398
,2018-08-29 09:30,29,677,680.5,675.75,677,1296
,2018-08-29 10:00,29,676.75,679.5,676.75,677.5,411
,2018-08-29 10:30,29,678,680.5,677.5,680.25,460
,2018-08-29 11:00,29,680.25,681.5,680.25,680.75,848
,2018-08-29 11:30,29,681,681.5,680.5,681.5,399
,2018-08-29 12:00,29,681.5,684.75,681.5,683.75,337
,2018-08-29 12:30,29,683.75,684.5,682.75,684,206
,2018-08-29 13:00,29,684.25,684.75,683,683.75,275
,2018-08-29 13:30,29,683.75,684.25,683.25,683.75,172
,2018-08-29 14:00,29,683.75,684,683.75,684,29
,2018-08-29 14:30,29,684.25,685,684.25,685,37
,2018-08-29 15:00,29,685,685.25,685,685,9
,2018-08-29 15:30,29,685.25,685.25,685.25,685.25,9
,2018-08-29 16:00,29,685.25,685.25,685.25,685.25,3
,2018-08-29 16:30,29,685,685,684.5,684.5,2
,2018-08-29 19:00,30,685.25,685.25,684.75,684.75,32
,2018-08-29 19:30,30,685,685,685,685,3
,2018-08-29 20:00,30,685,685,684.75,684.75,3
,2018-08-29 21:00,30,684.75,684.75,684.5,684.5,10
,2018-08-29 21:30,30,684,684,683.75,684,72
,2018-08-29 22:00,30,684.25,684.25,683.75,683.75,28
,2018-08-29 22:30,30,683.75,684,683.75,684,4
,2018-08-29 23:00,30,684,684.25,684,684.25,37
,2018-08-29 23:30,30,684.25,684.5,684.25,684.5,9
,2018-08-30 00:00,30,684,684,684,684,6
,2018-08-30 00:30,30,683.75,684,683.75,683.75,15
,2018-08-30 01:00,30,684.25,684.25,684,684.25,119
,2018-08-30 01:30,30,684,684.75,684,684.75,249
,2018-08-30 02:00,30,685,685.5,684.25,684.5,118
,2018-08-30 02:30,30,684.25,685,684,684.75,111
,2018-08-30 03:00,30,684.5,685.5,683.75,684.25,483
,2018-08-30 03:30,30,684.5,684.75,683.75,684.25,478
,2018-08-30 04:00,30,684.25,684.25,683.25,683.5,184
,2018-08-30 04:30,30,683.5,684.5,683.25,684,264
,2018-08-30 05:00,30,684.25,685,684.25,685,237
,2018-08-30 05:30,30,684.5,686.75,684.5,686.5,373
,2018-08-30 06:00,30,686.5,687,685.75,686.25,163
,2018-08-30 06:30,30,686.25,688,686.25,687.25,222
,2018-08-30 07:00,30,687.5,688.25,685.75,686.25,388
,2018-08-30 07:30,30,686.25,686.5,685.25,685.75,350
,2018-08-30 08:00,30,685.75,686.75,684.75,686.5,374
,2018-08-30 08:30,30,685.75,686,684,684.5,799
,2018-08-30 09:00,30,684.5,685.5,683.75,684,303
,2018-08-30 09:30,30,684.5,686.25,683.75,683.75,291
,2018-08-30 10:00,30,684,684.75,682.5,683.5,729
,2018-08-30 10:30,30,683.5,684,682.5,684,938
,2018-08-30 11:00,30,684.25,684.5,683.75,684,129
,2018-08-30 11:30,30,684,684.75,683.5,684,284
,2018-08-30 12:00,30,684,685.75,684,685.5,208
,2018-08-30 12:30,30,685.25,687.75,685.25,687,227
,2018-08-30 13:00,30,686.75,687,684.5,684.75,511
,2018-08-30 13:30,30,684.75,685.25,684.5,684.75,154
,2018-08-30 14:00,30,684.5,684.5,683.25,683.25,39
,2018-08-30 14:30,30,683.5,683.75,683,683.25,29
,2018-08-30 15:00,30,683.75,683.75,683.75,683.75,4
,2018-08-30 15:30,30,684,684,683.25,683.25,33
,2018-08-30 16:00,30,683.75,683.75,683.75,683.75,1
,2018-08-30 19:00,31,683.5,684,683.25,683.25,52
,2018-08-30 19:30,31,683.5,683.75,683.5,683.75,4
,2018-08-30 20:00,31,683.75,684.25,683.75,684,9
,2018-08-30 20:30,31,683.75,684.75,683.75,684.5,20
,2018-08-30 21:00,31,684.5,684.75,684.25,684.75,25
,2018-08-30 21:30,31,684.75,684.75,684.75,684.75,28
,2018-08-30 22:00,31,684.5,685,684.5,685,54
,2018-08-30 22:30,31,684.75,685,684.5,685,20
,2018-08-30 23:00,31,685.25,685.5,685.25,685.5,19
,2018-08-30 23:30,31,685.5,685.5,685.25,685.5,14
,2018-08-31 00:00,31,685.25,685.25,685.25,685.25,1
,2018-08-31 00:30,31,685.25,685.75,685.25,685.75,16
,2018-08-31 01:00,31,685.25,685.5,685,685,24
,2018-08-31 01:30,31,684.5,684.75,684.5,684.75,41
,2018-08-31 02:00,31,684.5,685.5,683.75,683.75,289
,2018-08-31 02:30,31,684.25,684.25,683.25,683.5,300
,2018-08-31 03:00,31,683.5,684.25,682.5,682.75,482
,2018-08-31 03:30,31,682.75,683.5,681.75,683,594
,2018-08-31 04:00,31,683,683.5,682.25,682.25,291
,2018-08-31 04:30,31,682,682.5,680.25,681,499
,2018-08-31 05:00,31,680.5,681.25,679.75,681,137
,2018-08-31 05:30,31,681.25,682.25,681.25,682.25,189
,2018-08-31 06:00,31,682,682.5,681.5,681.5,63
,2018-08-31 06:30,31,681.25,683.75,681.25,683.75,184
,2018-08-31 07:00,31,683.75,685,682.75,683,256
,2018-08-31 07:30,31,682.75,683.75,682.25,683.75,163
,2018-08-31 08:00,31,683.75,684.75,682,684.5,356
,2018-08-31 08:30,31,684.25,685,683.5,684.5,383
,2018-08-31 09:00,31,684.25,685.25,683.5,685.25,474
,2018-08-31 09:30,31,685.25,687,684.5,684.5,623
,2018-08-31 10:00,31,685,685.5,682.75,685.25,506
,2018-08-31 10:30,31,685.5,685.5,683,684,194
,2018-08-31 11:00,31,684,684,682.5,684,248
,2018-08-31 11:30,31,683.75,684.75,683.5,684.75,86
,2018-08-31 12:00,31,684.75,684.75,682.25,682.5,392
,2018-08-31 12:30,31,682.5,683.5,682,683,80
,2018-08-31 13:00,31,682.75,684.5,681.25,683.25,765
,2018-08-31 13:30,31,683.25,683.25,682.5,682.75,202
,2018-08-31 14:00,31,682.75,683,682.75,682.75,55
,2018-08-31 14:30,31,683.25,683.5,682.75,683,24
,2018-08-31 15:00,31,683,683.25,683,683,31
,2018-08-31 15:30,31,683,683.5,683,683.5,5
,2018-09-02 17:00,3,684.75,685,684,684,64
,2018-09-02 17:30,3,684.25,684.25,683.75,683.75,22
,2018-09-02 18:00,3,683.5,683.5,683.5,683.5,2
,2018-09-02 18:30,3,683.75,684.25,683.5,683.5,20
,2018-09-02 19:00,3,683.5,683.5,682.5,682.5,8
,2018-09-02 19:30,3,682.5,682.5,682.25,682.5,13
,2018-09-02 20:00,3,682.5,682.5,682,682.5,72
,2018-09-02 20:30,3,682.5,682.75,682.5,682.5,25
,2018-09-02 21:00,3,682.25,682.25,681.25,681.75,76
,2018-09-02 21:30,3,681.75,681.75,681.25,681.5,89
,2018-09-02 22:00,3,681.5,681.75,681.25,681.75,41
,2018-09-02 22:30,3,681,681.25,681,681.25,3
,2018-09-02 23:00,3,682,682,682,682,3
,2018-09-02 23:30,3,681.75,681.75,681.5,681.75,7
,2018-09-03 00:00,3,682.5,682.5,682.5,682.5,4
,2018-09-03 00:30,3,682.5,682.75,682.25,682.5,106
,2018-09-03 01:00,3,682.25,682.75,682.25,682.75,41
,2018-09-03 01:30,3,683,684,682.75,684,83
,2018-09-03 02:00,3,684,685.25,683.75,684.75,220
,2018-09-03 02:30,3,684.75,686.5,684.75,686.25,533
,2018-09-03 03:00,3,686,688.25,686,688,883
,2018-09-03 03:30,3,687.75,689.75,687.5,688.75,919
,2018-09-03 04:00,3,688.5,689,688,688.5,406
,2018-09-03 04:30,3,688.5,689.25,688.5,689,270
,2018-09-03 05:00,3,689,690,688.5,689.75,496
,2018-09-03 05:30,3,689.5,689.5,688.25,688.5,235
,2018-09-03 06:00,3,688.5,690.25,688.5,690.25,117
,2018-09-03 06:30,3,690,690.75,689.25,689.5,289
,2018-09-03 07:00,3,689.5,690.75,689.25,690.75,232
,2018-09-03 07:30,3,690.5,690.5,688.75,689,207
,2018-09-03 08:00,3,688.75,690,688.75,689.75,217
,2018-09-03 08:30,3,689.75,690.5,689.25,690,280
,2018-09-03 09:00,3,690.5,692.5,690.5,692.5,1076
,2018-09-03 09:30,3,692.5,692.75,690.75,691.75,611
,2018-09-03 10:00,3,691.75,692.25,689.5,689.75,984
,2018-09-03 10:30,3,690,690.25,688.5,690.25,498
,2018-09-03 11:00,3,690.25,690.5,689.5,689.75,96
,2018-09-03 11:30,3,690,690.25,689.75,690,175
,2018-09-03 12:00,3,690,690,689,689.5,52
,2018-09-03 19:00,4,689.5,689.5,689.25,689.5,20
,2018-09-03 19:30,4,689.5,689.5,689.5,689.5,15
,2018-09-03 20:00,4,689.5,689.5,689.5,689.5,6
,2018-09-03 20:30,4,689.25,689.5,689.25,689.5,18
,2018-09-03 21:00,4,689.25,689.25,689.25,689.25,23
,2018-09-03 21:30,4,689.25,689.25,689,689,7
,2018-09-03 22:00,4,689.5,689.5,689.5,689.5,80
,2018-09-03 22:30,4,689.25,689.25,689.25,689.25,21
,2018-09-03 23:00,4,689.5,689.5,689.5,689.5,4
,2018-09-03 23:30,4,689.5,689.75,689.25,689.75,12
,2018-09-04 00:00,4,689.75,689.75,689.75,689.75,1
,2018-09-04 00:30,4,690,690.25,689.75,689.75,83
,2018-09-04 01:00,4,689.75,690,689.5,689.5,51
,2018-09-04 01:30,4,689.5,690.75,689.5,690.75,237
,2018-09-04 02:00,4,690.75,692,690.75,691.75,304
,2018-09-04 02:30,4,691.75,694.5,691.5,694.5,1424
,2018-09-04 03:00,4,694.5,697.5,694.25,697.25,1952
,2018-09-04 03:30,4,697,699.75,696.5,699.75,1699
,2018-09-04 04:00,4,699.5,699.75,697.75,697.75,663
,2018-09-04 04:30,4,697.5,699,697,698.75,506
,2018-09-04 05:00,4,698.75,699.5,698.25,699,335
,2018-09-04 05:30,4,699,701.5,699,700.5,499
,2018-09-04 06:00,4,700.5,700.75,698.75,698.75,446
,2018-09-04 06:30,4,698.75,700,698.75,698.75,277
,2018-09-04 07:00,4,699.25,699.25,697.5,699,511
,2018-09-04 07:30,4,698.75,699.75,698.5,698.75,439
,2018-09-04 08:00,4,698.75,699,693.75,693.75,711
,2018-09-04 08:30,4,693.5,695.25,693.25,694.75,1129
,2018-09-04 09:00,4,694.75,695.25,692.5,693,719
,2018-09-04 09:30,4,693,693.25,689.5,690.25,898
,2018-09-04 10:00,4,690,690.5,685.5,690.25,1557
,2018-09-04 10:30,4,690.25,692,689.75,689.75,832
,2018-09-04 11:00,4,689.75,690.5,688.25,689,282
,2018-09-04 11:30,4,689,689.25,688,688.75,374
,2018-09-04 12:00,4,688.75,691,688.75,690.75,110
,2018-09-04 12:30,4,691,691.25,689.5,690,163
,2018-09-04 13:00,4,690.25,690.5,685.5,685.5,857
,2018-09-04 13:30,4,685.25,685.75,683,683.5,373
,2018-09-04 14:00,4,683.25,683.25,681.5,682.25,73
,2018-09-04 14:30,4,682.25,683.5,682.25,683.5,30
,2018-09-04 15:00,4,683.25,684,683.25,684,9
,2018-09-04 15:30,4,684,684,683.75,684,36
,2018-09-04 16:00,4,684.25,684.5,684.25,684.5,3
,2018-09-04 19:00,5,684.5,684.75,684.25,684.5,18
,2018-09-04 19:30,5,684.5,685.75,684.5,685.75,21
,2018-09-04 20:00,5,686,686.5,685.5,686.5,123
,2018-09-04 20:30,5,686.5,686.5,686,686,101
,2018-09-04 21:00,5,686,686.5,685.75,686.25,29
,2018-09-04 21:30,5,686.5,686.5,685.75,685.75,51
,2018-09-04 22:00,5,685.75,686,685.75,685.75,106
,2018-09-04 22:30,5,685.75,686,685.5,686,20
,2018-09-04 23:00,5,685.75,685.75,685.5,685.5,12
,2018-09-04 23:30,5,685.25,685.25,685,685,39
,2018-09-05 00:00,5,685,685.5,684.75,685.25,31
,2018-09-05 00:30,5,685.25,685.5,684.75,684.75,61
,2018-09-05 01:00,5,684.75,684.75,682.25,682.75,322
,2018-09-05 01:30,5,682.5,683.5,682.25,683,391
,2018-09-05 02:00,5,683.25,684.25,682.5,682.75,353
,2018-09-05 02:30,5,683,684,683,683.75,300
,2018-09-05 03:00,5,683.75,684.25,682.25,684,477
,2018-09-05 03:30,5,684,685,683.5,684.25,484
,2018-09-05 04:00,5,684.25,684.5,683.5,684,526
,2018-09-05 04:30,5,684,684,678.75,679.5,956
,2018-09-05 05:00,5,679.25,680.75,679.25,680,666
,2018-09-05 05:30,5,680,681,680,680.25,130
,2018-09-05 06:00,5,680.5,682.25,680.5,681.75,327
,2018-09-05 06:30,5,682.5,683.25,682,682,215
,2018-09-05 07:00,5,682,682.25,681,681.75,203
,2018-09-05 07:30,5,681.75,682.5,681,682.25,202
,2018-09-05 08:00,5,682.25,684,680.75,683.5,395
,2018-09-05 08:30,5,683.25,685.5,682.75,684.25,316
,2018-09-05 09:00,5,683.5,683.5,678.5,680,786
,2018-09-05 09:30,5,679.25,682,679,681,394
,2018-09-05 10:00,5,681,683,680.25,681,1031
,2018-09-05 10:30,5,681,681,679.25,680.75,934
,2018-09-05 11:00,5,680.75,681.5,680,681,292
,2018-09-05 11:30,5,681.25,681.75,680.5,680.75,111
,2018-09-05 12:00,5,680.75,680.75,680.25,680.25,58
,2018-09-05 12:30,5,680,680,679,680,173
,2018-09-05 13:00,5,680,680.75,679.25,679.5,701
,2018-09-05 13:30,5,679.5,680.5,679.5,680.25,223
,2018-09-05 14:00,5,680.25,680.75,680.25,680.25,64
,2018-09-05 14:30,5,680.25,680.5,680.25,680.25,56
,2018-09-05 15:00,5,680.25,680.5,679.75,679.75,33
,2018-09-05 15:30,5,680,680,677.75,677.75,105
,2018-09-05 16:30,5,677.75,677.75,677.75,677.75,20
,2018-09-05 19:00,6,677,677.75,676.25,677,155
,2018-09-05 19:30,6,677.25,677.25,677.25,677.25,8
,2018-09-05 20:00,6,678,678.25,677.75,678.25,77
,2018-09-05 20:30,6,678.5,678.5,678,678,58
,2018-09-05 21:00,6,678.25,678.25,678.25,678.25,4
,2018-09-05 21:30,6,678.25,678.5,678.25,678.25,19
,2018-09-05 22:00,6,678.5,678.5,678.25,678.25,29
,2018-09-05 22:30,6,678.75,678.75,678.75,678.75,2
,2018-09-05 23:00,6,679,679,679,679,9
,2018-09-05 23:30,6,678.75,679.25,678.75,679,16
,2018-09-06 00:30,6,678.5,678.5,678.25,678.5,5
,2018-09-06 01:00,6,678.5,678.5,678,678.5,164
,2018-09-06 01:30,6,679,680.25,679,680,127
,2018-09-06 02:00,6,679.75,679.75,678,679,385
,2018-09-06 02:30,6,678.5,678.5,677.75,677.75,253
,2018-09-06 03:00,6,678,679.75,678,679.25,338
,2018-09-06 03:30,6,679.25,680.25,678.75,680,615
,2018-09-06 04:00,6,680.25,681.75,680,681.75,591
,2018-09-06 04:30,6,681.5,682.25,681,681,797
,2018-09-06 05:00,6,681,682.5,681,681.75,541
,2018-09-06 05:30,6,681.5,681.5,680.5,680.75,209
,2018-09-06 06:00,6,680.5,681.25,680.25,681,104
,2018-09-06 06:30,6,681.25,681.5,680.5,680.5,154
,2018-09-06 07:00,6,680.5,681.25,680.25,680.5,180
,2018-09-06 07:30,6,680.75,681.75,680.75,681.25,101
,2018-09-06 08:00,6,681.75,682,680.25,680.5,256
,2018-09-06 08:30,6,680.75,681.75,680,681.25,443
,2018-09-06 09:00,6,681.25,682.5,680.5,682,394
,2018-09-06 09:30,6,682,682,679.25,679.75,349
,2018-09-06 10:00,6,680,680.75,671.5,672,3491
,2018-09-06 10:30,6,672,672.75,668.75,669.75,1720
,2018-09-06 11:00,6,669.5,670.25,668.25,668.5,774
,2018-09-06 11:30,6,668.25,670,667,669,343
,2018-09-06 12:00,6,669,671.5,668.75,670.75,208
,2018-09-06 12:30,6,670.75,673.5,670.5,672.75,218
,2018-09-06 13:00,6,673,674,671.75,672.5,578
,2018-09-06 13:30,6,672.75,673.75,672.75,673.5,319
,2018-09-06 14:00,6,673.5,673.75,673.25,673.75,40
,2018-09-06 14:30,6,673.75,674,673.75,674,20
,2018-09-06 15:00,6,673.5,674.25,673.5,674,45
,2018-09-06 15:30,6,673.5,673.5,673.25,673.25,24
,2018-09-06 16:00,6,673,673,673,673,2
,2018-09-06 19:00,7,673.5,673.5,673.25,673.25,4
,2018-09-06 19:30,7,673.75,673.75,673.75,673.75,2
,2018-09-06 20:00,7,673.25,673.5,672.75,673,10
,2018-09-06 20:30,7,673,673,672.75,672.75,10
,2018-09-06 21:00,7,672.25,672.75,672.25,672.5,8
,2018-09-06 21:30,7,672.75,672.75,672.75,672.75,2
,2018-09-06 22:00,7,672.75,672.75,672.75,672.75,2
,2018-09-06 22:30,7,672.25,672.25,672,672,15
,2018-09-06 23:00,7,672,672.5,672,672.5,41
,2018-09-06 23:30,7,672,672,672,672,2
,2018-09-07 00:00,7,672.75,672.75,672.5,672.5,73
,2018-09-07 00:30,7,672.5,672.75,672.5,672.75,65
,2018-09-07 01:00,7,672.75,673.25,672.5,673,31
,2018-09-07 01:30,7,673,673.75,673,673.75,50
,2018-09-07 02:00,7,673.5,673.75,672.75,673,258
,2018-09-07 02:30,7,672.75,674.25,672.5,674,285
,2018-09-07 03:00,7,674,674.5,673,673.75,350
,2018-09-07 03:30,7,673.75,674.25,671.75,671.75,614
,2018-09-07 04:00,7,672,672.75,671,672.25,418
,2018-09-07 04:30,7,672.5,673,672.25,672.75,230
,2018-09-07 05:00,7,672.5,672.5,670.75,671.25,204
,2018-09-07 05:30,7,671.75,673,671.5,673,104
,2018-09-07 06:00,7,673,673.75,672.75,673.75,194
,2018-09-07 06:30,7,673.75,674.25,673.25,674,353
,2018-09-07 07:00,7,674.25,674.75,672.75,673.5,370
,2018-09-07 07:30,7,673.25,673.5,671.75,672.5,216
,2018-09-07 08:00,7,672,672,668.5,668.75,506
,2018-09-07 08:30,7,668.75,670.75,667.25,670,446
,2018-09-07 09:00,7,670.25,670.25,668.25,669,336
,2018-09-07 09:30,7,668.75,669.25,667.25,667.5,286
,2018-09-07 10:00,7,667.75,670.75,667.75,670.75,691
,2018-09-07 10:30,7,670.75,672.5,670.25,670.25,760
,2018-09-07 11:00,7,670.5,671,667.75,668.5,324
,2018-09-07 11:30,7,669,670,668.25,669.75,80
,2018-09-07 12:00,7,669.75,671.75,669.5,671.75,282
,2018-09-07 12:30,7,671.75,673.75,671.75,672.75,92
,2018-09-07 13:00,7,672.75,674.5,672.25,674.25,465
,2018-09-07 13:30,7,674.25,675.5,673.75,674.75,164
,2018-09-07 14:00,7,674.75,674.75,674.25,674.5,26
,2018-09-07 14:30,7,674.5,675.25,674.5,675,28
,2018-09-07 15:00,7,675,675.25,674.75,675.25,33
,2018-09-07 15:30,7,675.25,675.5,675,675.25,22
,2018-09-09 17:00,10,676,676.5,675.75,676.5,29
,2018-09-09 17:30,10,676.75,676.75,676.75,676.75,6
,2018-09-09 18:00,10,676.5,676.75,676.5,676.75,17
,2018-09-09 18:30,10,676.75,676.75,676.5,676.5,26
,2018-09-09 19:00,10,676.5,676.75,676,676,39
,2018-09-09 20:00,10,676.5,676.5,676,676,15
,2018-09-09 20:30,10,676.25,676.25,676.25,676.25,2
,2018-09-09 21:00,10,676.25,677,676.25,677,13
,2018-09-09 21:30,10,677,677.5,677,677,28
,2018-09-09 22:00,10,677,677,676.75,676.75,12
,2018-09-09 22:30,10,677.5,677.5,677.25,677.25,28
,2018-09-09 23:00,10,677,677.25,677,677,58
,2018-09-09 23:30,10,677.25,677.25,677,677,15
,2018-09-10 00:00,10,677.25,677.5,676.75,677,142
,2018-09-10 00:30,10,677.25,677.25,677.25,677.25,44
,2018-09-10 01:00,10,677.75,678.5,677.75,678.5,59
,2018-09-10 01:30,10,678.5,679.5,678.5,679.5,51
,2018-09-10 02:00,10,679.5,679.75,678.5,679.5,311
,2018-09-10 02:30,10,679.25,680.75,679,680,154
,2018-09-10 03:00,10,680,680.75,679.75,680.75,495
,2018-09-10 03:30,10,681,682.25,680.75,682,445
,2018-09-10 04:00,10,681.75,682,680,680,755
,2018-09-10 04:30,10,679.75,679.75,677.75,677.75,336
,2018-09-10 05:00,10,677.5,677.5,676.25,676.5,235
,2018-09-10 05:30,10,676.25,677.75,676.25,677.25,401
,2018-09-10 06:00,10,676.75,677.75,676.75,677,241
,2018-09-10 06:30,10,676.75,676.75,674.25,674.25,346
,2018-09-10 07:00,10,674.25,675.5,674.25,675.5,276
,2018-09-10 07:30,10,675.5,677,675.5,676.5,577
,2018-09-10 08:00,10,676.25,678.75,676.25,678.75,525
,2018-09-10 08:30,10,678.75,680,677.5,679.25,420
,2018-09-10 09:00,10,679.25,680.25,678.5,679.25,291
,2018-09-10 09:30,10,679.5,679.5,674.5,675.75,668
,2018-09-10 10:00,10,675.5,678,675.5,677,967
,2018-09-10 10:30,10,677,678,673.25,674,547
,2018-09-10 11:00,10,674,675.75,673.75,675,314
,2018-09-10 11:30,10,675.25,675.75,673.75,674.75,1386
,2018-09-10 12:00,10,675,676.5,674.75,676.25,826
,2018-09-10 12:30,10,676.5,676.5,675,675.5,363
,2018-09-10 13:00,10,675,676.25,674.75,676.25,596
,2018-09-10 13:30,10,676,676.5,676,676.25,158
,2018-09-10 14:00,10,676,676.25,676,676.25,30
,2018-09-10 14:30,10,676,676,675.75,675.75,17
,2018-09-10 15:00,10,676.25,676.25,676,676.25,16
,2018-09-10 15:30,10,676,676,675.75,675.75,25
,2018-09-10 16:30,10,675.25,675.25,675,675.25,7
,2018-09-10 19:00,11,675.5,676,675.5,675.75,29
,2018-09-10 19:30,11,676.25,676.75,676.25,676.5,26
,2018-09-10 20:00,11,676.25,676.75,676,676.5,34
,2018-09-10 20:30,11,676.5,676.5,676.25,676.25,3
,2018-09-10 21:00,11,676.25,676.5,676.25,676.5,13
,2018-09-10 21:30,11,676.75,676.75,676.5,676.5,10
,2018-09-10 22:00,11,676.75,676.75,676.5,676.75,18
,2018-09-10 22:30,11,676.5,677,676.5,677,56
,2018-09-10 23:00,11,677,677,676.75,676.75,10
,2018-09-10 23:30,11,677,677.25,676.75,677,51
,2018-09-11 00:00,11,677.25,677.25,677,677,32
,2018-09-11 00:30,11,677.25,677.5,677.25,677.5,66
,2018-09-11 01:00,11,678,678.75,677.75,678.75,91
,2018-09-11 01:30,11,678.75,679.25,678.75,679.25,123
,2018-09-11 02:00,11,679,680,678.25,679.75,653
,2018-09-11 02:30,11,679.75,680,679,679,264
,2018-09-11 03:00,11,679.25,681,679.25,681,393
,2018-09-11 03:30,11,681,681.25,680.5,681.25,618
,2018-09-11 04:00,11,681.25,681.25,679.75,679.75,253
,2018-09-11 04:30,11,680,680,678.75,679.75,158
,2018-09-11 05:00,11,679.75,680,679.5,680,134
,2018-09-11 05:30,11,679.75,680.25,679.5,680,208
,2018-09-11 06:00,11,680,680.75,679.75,680.25,172
,2018-09-11 06:30,11,680.25,680.25,679,679.5,289
,2018-09-11 07:00,11,679.5,679.5,678.25,679,284
,2018-09-11 07:30,11,679,679.25,677.5,677.5,348
,2018-09-11 08:00,11,677.5,678.25,676.75,678,971
,2018-09-11 08:30,11,678.25,678.75,676.75,677.5,949
,2018-09-11 09:00,11,677.5,682.25,677.5,682,1016
,2018-09-11 09:30,11,682.25,684.75,681.5,684,1456
,2018-09-11 10:00,11,683.75,685.5,683.5,683.75,1367
,2018-09-11 10:30,11,684,685.25,683.5,685,1197
,2018-09-11 11:00,11,685.5,686,684.75,685.75,532
,2018-09-11 11:30,11,686,686,684.75,686,703
,2018-09-11 12:00,11,686.25,687,686,686.75,305
,2018-09-11 12:30,11,686.75,688,686.75,687.5,323
,2018-09-11 13:00,11,687.5,688,685.75,686.75,273
,2018-09-11 13:30,11,687,687.5,686.75,687.25,86
,2018-09-11 14:00,11,687.25,687.75,687.25,687.25,26
,2018-09-11 14:30,11,687.25,687.5,687.25,687.25,34
,2018-09-11 15:00,11,687.5,687.75,686.75,687.25,185
,2018-09-11 15:30,11,687.5,689.5,687.5,688.5,254
,2018-09-11 19:00,12,689,689.25,688.25,688.25,44
,2018-09-11 19:30,12,687.75,688.25,687.75,688.25,53
,2018-09-11 20:00,12,688.25,688.25,688,688,5
,2018-09-11 20:30,12,688,688,687.75,687.75,20
,2018-09-11 21:00,12,688.25,688.75,688.25,688.75,31
,2018-09-11 21:30,12,689.25,690.5,689.25,690.5,182
,2018-09-11 22:00,12,690.25,690.25,688.25,688.25,48
,2018-09-11 22:30,12,688.5,688.5,688.5,688.5,2
,2018-09-11 23:00,12,688.25,688.25,688,688,35
,2018-09-11 23:30,12,688,688,687.75,687.75,50
,2018-09-12 00:00,12,687.75,688.25,687.75,688.25,38
,2018-09-12 00:30,12,688,689.25,688,689.25,90
,2018-09-12 01:00,12,689.25,689.25,688.5,689,129
,2018-09-12 01:30,12,688.75,689.25,688,688,245
,2018-09-12 02:00,12,688,689.25,687.75,688.5,602
,2018-09-12 02:30,12,688.25,689.25,687.75,689,407
,2018-09-12 03:00,12,688.75,689.5,687.75,689.25,702
,2018-09-12 03:30,12,689.25,689.5,686,686.25,884
,2018-09-12 04:00,12,686.25,687,685.5,685.5,313
,2018-09-12 04:30,12,685.25,687,685.25,687,290
,2018-09-12 05:00,12,687.25,688.25,686.5,687.75,161
,2018-09-12 05:30,12,687.5,688,687,687.75,91
,2018-09-12 06:00,12,687.75,688.75,687.5,688.5,201
,2018-09-12 06:30,12,688,688.75,688,688.25,121
,2018-09-12 07:00,12,688.5,689,688,688.25,79
,2018-09-12 07:30,12,688.75,689.5,688.25,688.25,203
,2018-09-12 08:00,12,688.5,690,688.25,688.5,603
,2018-09-12 08:30,12,688.75,689.5,688.25,689.25,408
,2018-09-12 09:00,12,689,691.25,689,689.5,711
,2018-09-12 09:30,12,689.25,693.25,688,692.5,1942
,2018-09-12 10:00,12,692.5,692.5,688,690.75,3034
,2018-09-12 10:30,12,690.75,690.75,688.5,688.5,1225
,2018-09-12 11:00,12,689,690,687.5,690,514
,2018-09-12 11:30,12,690.25,691.25,688.75,690.25,668
,2018-09-12 12:00,12,690.75,692,690.75,691.75,318
,2018-09-12 12:30,12,691.75,692.5,690.5,690.75,423
,2018-09-12 13:00,12,690.75,691,689,690,1205
,2018-09-12 13:30,12,690,690.5,689,690,261
,2018-09-12 14:00,12,690,690.25,689.5,690,69
,2018-09-12 14:30,12,689.75,690.25,689.75,690.25,34
,2018-09-12 15:00,12,690.5,690.75,690.5,690.75,23
,2018-09-12 15:30,12,690.75,690.75,690.5,690.75,8
,2018-09-12 19:00,13,690.5,690.75,690.25,690.5,30
,2018-09-12 19:30,13,690.5,690.5,689.75,690,23
,2018-09-12 20:00,13,690,690,688.25,688.5,63
,2018-09-12 20:30,13,688.5,688.75,688,688.75,70
,2018-09-12 21:00,13,688.75,688.75,688.5,688.5,12
,2018-09-12 21:30,13,688.25,688.25,688,688.25,21
,2018-09-12 22:00,13,688.25,688.5,687.75,688.25,55
,2018-09-12 23:00,13,688.5,688.5,688.5,688.5,3
,2018-09-13 00:00,13,688.25,688.25,688,688,4
,2018-09-13 00:30,13,688.25,688.75,688.25,688.75,4
,2018-09-13 01:00,13,688.75,688.75,688.5,688.5,77
,2018-09-13 01:30,13,688.75,689.5,688.5,689.25,241
,2018-09-13 02:00,13,689.5,689.75,688.5,689.5,297
,2018-09-13 02:30,13,689.25,690.5,689.25,690,316
,2018-09-13 03:00,13,690,690.5,686.25,687,688
,2018-09-13 03:30,13,687,687.75,685.5,687,772
,2018-09-13 04:00,13,686.5,688,686.5,687.5,217
,2018-09-13 04:30,13,688,688,686.75,687.5,60
,2018-09-13 05:00,13,687.5,688.75,687.5,688.5,142
,2018-09-13 05:30,13,688.5,688.75,687.5,688.25,66
,2018-09-13 06:00,13,688.5,689,687.75,688.25,222
,2018-09-13 06:30,13,688.5,689.5,687.75,688,346
,2018-09-13 07:00,13,688.25,688.75,687.25,688.25,214
,2018-09-13 07:30,13,688.5,689.25,687.75,688.75,359
,2018-09-13 08:00,13,688.75,689.25,687.25,687.75,515
,2018-09-13 08:30,13,687.75,688.25,686.5,687.25,608
,2018-09-13 09:00,13,687.5,689.5,678.5,679.5,1579
,2018-09-13 09:30,13,679,681.5,678.75,680.5,1100
,2018-09-13 10:00,13,680,683,678.5,679.5,1286
,2018-09-13 10:30,13,679.5,681.25,679,680.25,483
,2018-09-13 11:00,13,680.5,682.25,680.5,682,266
,2018-09-13 11:30,13,682.25,682.25,680.5,680.5,397
,2018-09-13 12:00,13,680.25,680.5,680,680.5,198
,2018-09-13 12:30,13,680.75,681.25,678.25,678.5,181
,2018-09-13 13:00,13,678.75,680.25,677.75,679.75,721
,2018-09-13 13:30,13,680,681.75,680,681.25,174
,2018-09-13 14:00,13,681.5,681.5,681.25,681.25,12
,2018-09-13 14:30,13,681,681.75,680.75,681.75,28
,2018-09-13 15:00,13,681.5,681.5,681.25,681.25,8
,2018-09-13 15:30,13,681,681.5,680.75,681.5,15
,2018-09-13 16:00,13,681.25,681.25,681.25,681.25,1
,2018-09-13 16:30,13,681,683,681,683,3
,2018-09-13 19:00,14,682,682,681.5,681.5,5
,2018-09-13 19:30,14,681.75,681.75,681.75,681.75,2
,2018-09-13 20:00,14,681.5,681.75,681,681,28
,2018-09-13 20:30,14,680.75,680.75,680.75,680.75,2
,2018-09-13 21:00,14,680.75,681.25,680.75,681.25,59
,2018-09-13 21:30,14,681,681,680.75,680.75,54
,2018-09-13 22:00,14,680.5,680.5,680,680,6
,2018-09-13 22:30,14,680.25,680.75,680.25,680.75,27
,2018-09-13 23:00,14,680.75,680.75,680.75,680.75,2
,2018-09-13 23:30,14,680.75,680.75,680.75,680.75,1
,2018-09-14 00:00,14,681.25,681.25,681.25,681.25,28
,2018-09-14 00:30,14,681,681,681,681,4
,2018-09-14 01:00,14,680,680.5,679.5,679.75,39
,2018-09-14 01:30,14,679.75,681,679.5,681,30
,2018-09-14 02:00,14,680.75,681.75,680.5,681.25,209
,2018-09-14 02:30,14,681.25,682.75,681,682.5,339
,2018-09-14 03:00,14,682.75,682.75,680.25,681.75,493
,2018-09-14 03:30,14,681.75,681.75,679.25,679.75,516
,2018-09-14 04:00,14,680,680.25,678.75,679.75,329
,2018-09-14 04:30,14,680,681,680,680.5,187
,2018-09-14 05:00,14,680.25,680.5,679.5,680,271
,2018-09-14 05:30,14,680.25,681.25,679.5,681,257
,2018-09-14 06:00,14,680.5,680.5,679.25,679.25,162
,2018-09-14 06:30,14,679.25,679.5,678.5,679.25,362
,2018-09-14 07:00,14,679.75,679.75,678.75,679,305
,2018-09-14 07:30,14,679.25,679.5,678.25,678.75,495
,2018-09-14 08:00,14,678.5,679,676.25,677.75,762
,2018-09-14 08:30,14,677.75,678.25,676.75,677,542
,2018-09-14 09:00,14,677.25,677.25,672.75,674,1360
,2018-09-14 09:30,14,674.25,674.25,671.5,673.5,792
,2018-09-14 10:00,14,673.75,677.25,673.75,677,974
,2018-09-14 10:30,14,676.75,683.25,676.25,681,1293
,2018-09-14 11:00,14,681.25,682,680,680.25,313
,2018-09-14 11:30,14,678.5,678.5,678.5,678.5,1
,2018-09-14 13:00,14,677,677.5,675.5,676.5,615
,2018-09-14 13:30,14,676.5,677,676,676.75,319
,2018-09-14 14:00,14,677,677,676,676.5,448
,2018-09-14 14:30,14,676.25,676.5,676,676.25,20
,2018-09-14 15:00,14,676.25,676.25,676.25,676.25,11
,2018-09-14 15:30,14,676.25,676.25,675.75,676.25,87
,2018-09-14 16:00,14,676.75,676.75,676.75,676.75,11
,2018-09-16 17:00,17,681,681,675.75,676,100
,2018-09-16 17:30,17,676,676.25,675.75,676,8
,2018-09-16 18:00,17,675.75,676,675.75,675.75,12
,2018-09-16 18:30,17,676,676,676,676,3
,2018-09-16 19:00,17,676,676.25,675.5,675.5,35
,2018-09-16 19:30,17,675.75,675.75,675.75,675.75,2
,2018-09-16 20:00,17,676.25,676.25,675.25,675.5,94
,2018-09-16 20:30,17,676.5,677,676.5,677,13
,2018-09-16 21:00,17,676.25,676.75,676.25,676.75,38
,2018-09-16 21:30,17,677,677,676.75,676.75,11
,2018-09-16 22:00,17,676.75,676.75,676.25,676.25,4
,2018-09-16 22:30,17,676.25,676.25,676.25,676.25,6
,2018-09-16 23:00,17,676.5,676.5,676.25,676.25,38
,2018-09-16 23:30,17,676.25,676.25,676.25,676.25,4
,2018-09-17 00:00,17,676.25,676.25,675.75,676,18
,2018-09-17 00:30,17,676.25,676.5,676,676.5,33
,2018-09-17 01:00,17,676.5,677.75,676.25,677.75,163
,2018-09-17 01:30,17,677.5,678.25,677.5,678,257
,2018-09-17 02:00,17,678,679,677.75,678.75,287
,2018-09-17 02:30,17,679,679.75,678.5,679.5,398
,2018-09-17 03:00,17,679.5,680.75,678,680,800
,2018-09-17 03:30,17,680.25,681,680,680,296
,2018-09-17 04:00,17,680.25,680.25,679,680,425
,2018-09-17 04:30,17,680,681.5,680,680.5,353
,2018-09-17 05:00,17,680.5,681.5,680,680.25,258
,2018-09-17 05:30,17,680.25,680.25,679.25,679.25,252
,2018-09-17 06:00,17,679,681,679,681,360
,2018-09-17 06:30,17,680.75,681,679.5,679.75,165
,2018-09-17 07:00,17,680.25,680.25,679.25,679.5,498
,2018-09-17 07:30,17,679.75,682,679.75,682,725
,2018-09-17 08:00,17,682,682.5,680,682,568
,2018-09-17 08:30,17,682,683.25,681.5,682.25,556
,2018-09-17 09:00,17,682.75,683.25,681.5,682.25,533
,2018-09-17 09:30,17,681.75,682.5,679,679,466
,2018-09-17 10:00,17,679,679.5,677.75,679.25,526
,2018-09-17 10:30,17,679,679.5,676.75,677,626
,2018-09-17 11:00,17,677.25,677.5,676.25,676.5,486
,2018-09-17 11:30,17,676.25,676.25,674.5,674.75,901
,2018-09-17 12:00,17,674.75,676,674.25,675.75,93
,2018-09-17 12:30,17,675.75,677.5,675.75,677.5,120
,2018-09-17 13:00,17,677.5,677.5,675.5,675.75,681
,2018-09-17 13:30,17,675.5,675.75,674.75,674.75,145
,2018-09-17 14:00,17,675,675.25,674.75,675,39
,2018-09-17 14:30,17,674.75,675.5,674.75,675.5,27
,2018-09-17 15:00,17,675.5,675.5,675.25,675.5,14
,2018-09-17 15:30,17,675.25,675.5,675.25,675.25,5
,2018-09-17 16:00,17,676.25,676.25,676.25,676.25,4
,2018-09-17 16:30,17,675.5,675.5,675,675,6
,2018-09-17 19:00,18,675,675,674,674,27
,2018-09-17 19:30,18,674.25,674.5,674.25,674.5,58
,2018-09-17 20:00,18,674.25,674.25,673.5,673.5,40
,2018-09-17 20:30,18,673.75,674.25,673.75,674.25,10
,2018-09-17 21:00,18,674.25,674.25,673.75,673.75,32
,2018-09-17 21:30,18,673.5,673.5,672.75,672.75,176
,2018-09-17 22:00,18,673,673.5,673,673.5,55
,2018-09-17 22:30,18,673.25,673.25,673,673,15
,2018-09-17 23:00,18,673.25,673.25,673,673,5
,2018-09-17 23:30,18,673,673.25,673,673,6
,2018-09-18 00:00,18,673,673,672.5,672.5,12
,2018-09-18 00:30,18,672.75,673,672.75,673,11
,2018-09-18 01:00,18,673.25,674.25,673.25,674.25,86
,2018-09-18 01:30,18,674.25,675.25,674.25,675,220
,2018-09-18 02:00,18,675,675,673,673.5,232
,2018-09-18 02:30,18,673.75,674.25,672.25,672.75,222
,2018-09-18 03:00,18,672.75,675.25,672.5,675.25,663
,2018-09-18 03:30,18,675.5,675.5,674.5,675.25,938
,2018-09-18 04:00,18,675.25,686.25,675.25,684.25,3579
,2018-09-18 04:30,18,684.25,686.5,684.25,686,616
,2018-09-18 05:00,18,685.75,686.5,683.25,684,442
,2018-09-18 05:30,18,684,684.75,683.5,684.75,645
,2018-09-18 06:00,18,684.75,686.25,684.25,684.5,274
,2018-09-18 06:30,18,685,685,684,684.5,110
,2018-09-18 07:00,18,684.5,686,684.5,685.25,138
,2018-09-18 07:30,18,685.25,686.25,685.25,685.25,121
,2018-09-18 08:00,18,685,685.75,682.5,684.75,573
,2018-09-18 08:30,18,684.75,689.75,684.75,688.75,748
,2018-09-18 09:00,18,689,689.25,686.25,687.25,609
,2018-09-18 09:30,18,687,687.25,684,685.75,733
,2018-09-18 10:00,18,685.75,685.75,681.25,683,1395
,2018-09-18 10:30,18,683,683.25,682,682.75,359
,2018-09-18 11:00,18,683,683.75,681.75,682.25,353
,2018-09-18 11:30,18,682.5,683.25,682.5,683.25,177
,2018-09-18 12:00,18,683.25,683.25,681.75,681.75,67
,2018-09-18 12:30,18,681.75,682.75,680,682.25,151
,2018-09-18 13:00,18,682,685,682,685,255
,2018-09-18 13:30,18,685,685,684.5,684.5,35
,2018-09-18 14:00,18,684.25,684.75,684.25,684.75,7
,2018-09-18 14:30,18,684.75,684.75,684.5,684.5,22
,2018-09-18 15:00,18,684.75,685.25,684.75,685.25,13
,2018-09-18 15:30,18,685,685,682,683.5,39
,2018-09-18 19:00,19,685.5,685.5,683.75,683.75,62
,2018-09-18 19:30,19,683,683,683,683,9
,2018-09-18 20:00,19,683,683.5,683,683.5,12
,2018-09-18 20:30,19,683,683.25,683,683,15
,2018-09-18 21:00,19,683.25,684.25,683.25,684.25,20
,2018-09-18 21:30,19,684.75,684.75,684.5,684.75,36
,2018-09-18 22:00,19,684.25,684.75,684.25,684.5,15
,2018-09-18 22:30,19,684.25,684.25,684,684,7
,2018-09-18 23:00,19,684.25,684.25,684.25,684.25,1
,2018-09-18 23:30,19,684.25,684.25,684,684.25,9
,2018-09-19 00:30,19,684.75,685.25,684.75,685.25,19
,2018-09-19 01:00,19,684.75,685,684.5,684.75,48
,2018-09-19 01:30,19,685.25,686.25,685.25,686,165
,2018-09-19 02:00,19,685.25,686.5,685.25,686.5,99
,2018-09-19 02:30,19,686,686,684,684.25,160
,2018-09-19 03:00,19,684,685.75,683.5,685.75,415
,2018-09-19 03:30,19,685.75,686,684.5,684.5,420
,2018-09-19 04:00,19,684.5,684.5,683.25,683.5,319
,2018-09-19 04:30,19,683.5,684.75,681.75,683.75,514
,2018-09-19 05:00,19,683.75,683.75,682,682.25,144
,2018-09-19 05:30,19,682.25,684,682.25,682.75,267
,2018-09-19 06:00,19,682.75,683,682,682,205
,2018-09-19 06:30,19,682,683,682,683,120
,2018-09-19 07:00,19,682.75,683,680.25,680.25,495
,2018-09-19 07:30,19,680.25,680.25,679.25,680,424
,2018-09-19 08:00,19,680,681.5,679.5,681,392
,2018-09-19 08:30,19,681.5,682.75,681.25,681.75,318
,2018-09-19 09:00,19,681.75,684.5,681.75,683.5,770
,2018-09-19 09:30,19,683.75,686,681.75,685,641
,2018-09-19 10:00,19,685.25,686.75,684.25,686,1388
,2018-09-19 10:30,19,685.75,686.5,685.25,685.5,308
,2018-09-19 11:00,19,685.75,685.75,684.5,685.25,287
,2018-09-19 11:30,19,685.75,687.75,685.75,687.5,770
,2018-09-19 12:00,19,687.75,688.5,687,687.5,309
,2018-09-19 12:30,19,687.75,689,687.75,688.5,355
,2018-09-19 13:00,19,688.75,689.25,687.75,687.75,850
,2018-09-19 13:30,19,687.5,688,687.25,687.5,122
,2018-09-19 14:00,19,687.25,687.25,687,687.25,25
,2018-09-19 14:30,19,687.25,687.25,685.5,686.5,443
,2018-09-19 15:00,19,686.75,686.75,686.75,686.75,9
,2018-09-19 15:30,19,687,688.25,687,688,46
,2018-09-19 16:00,19,688.5,688.5,687.75,687.75,2
,2018-09-19 16:30,19,687.5,687.5,687.5,687.5,1
,2018-09-19 19:00,20,687.5,689.25,687.5,688,68
,2018-09-19 19:30,20,688,688,687.5,687.5,23
,2018-09-19 20:00,20,688,689.75,688,689.5,105
,2018-09-19 20:30,20,689.5,689.5,689.25,689.5,40
,2018-09-19 21:00,20,689.5,689.5,689,689,136
,2018-09-19 21:30,20,689.25,689.25,689,689,34
,2018-09-19 22:30,20,689.5,689.5,689.25,689.5,31
,2018-09-19 23:00,20,689.5,689.5,689.5,689.5,19
,2018-09-19 23:30,20,689.5,689.5,689.5,689.5,9
,2018-09-20 00:00,20,689.5,689.5,689.5,689.5,2
,2018-09-20 00:30,20,689.75,690,689.75,690,25
,2018-09-20 01:00,20,690,690,689.5,689.75,64
,2018-09-20 01:30,20,689.5,690.75,689.5,690.25,141
,2018-09-20 02:00,20,690,690.25,689.75,689.75,138
,2018-09-20 02:30,20,689.5,691.25,689.25,691,487
,2018-09-20 03:00,20,691,691.25,689.5,691.25,585
,2018-09-20 03:30,20,691,691.5,689.5,690,611
,2018-09-20 04:00,20,689.75,690.5,689.25,689.5,307
,2018-09-20 04:30,20,689.5,690.75,689.25,690.5,276
,2018-09-20 05:00,20,690.5,691,690.25,690.25,273
,2018-09-20 05:30,20,690.25,691.75,690,691.5,327
,2018-09-20 06:00,20,691.75,692.25,688.75,689.75,338
,2018-09-20 06:30,20,689,689,685,685,639
,2018-09-20 07:00,20,685,686.75,685,686.75,459
,2018-09-20 07:30,20,686.75,687.5,685.5,687.25,544
,2018-09-20 08:00,20,687.25,689,686.25,688.5,745
,2018-09-20 08:30,20,688.25,688.75,684.5,686,620
,2018-09-20 09:00,20,685.75,686,684,684.25,303
,2018-09-20 09:30,20,684,684.5,682,683.5,716
,2018-09-20 10:00,20,683.5,685,683,684.5,416
,2018-09-20 10:30,20,684.25,685.5,683.75,684.25,449
,2018-09-20 11:00,20,683.75,684.25,683.25,683.5,79
,2018-09-20 11:30,20,683.5,684.25,683.5,683.5,79
,2018-09-20 12:00,20,683.5,684.5,683,683,241
,2018-09-20 12:30,20,682.75,684,682.5,684,90
,2018-09-20 13:00,20,684.25,684.75,682.75,683,367
,2018-09-20 13:30,20,683,683,682.5,682.5,141
,2018-09-20 14:00,20,682.5,683.25,682.5,683.25,82
,2018-09-20 14:30,20,683,683,682.5,682.75,35
,2018-09-20 15:00,20,682.5,682.5,682.5,682.5,4
,2018-09-20 15:30,20,682.75,683,682.75,683,8
,2018-09-20 19:00,21,684.5,684.5,683.5,684.25,145
,2018-09-20 19:30,21,684.25,684.25,684,684,10
,2018-09-20 20:00,21,683.75,683.75,683.75,683.75,34
,2018-09-20 20:30,21,683.5,683.5,683.5,683.5,1
,2018-09-20 21:00,21,683.5,683.5,683.5,683.5,6
,2018-09-20 21:30,21,683.5,683.5,683.5,683.5,4
,2018-09-20 22:00,21,683.5,683.75,683.5,683.75,7
,2018-09-20 22:30,21,683.75,684,683.75,684,20
,2018-09-20 23:00,21,684,684.5,684,684.5,12
,2018-09-20 23:30,21,684.25,684.25,684,684,5
,2018-09-21 00:00,21,684.25,684.25,684.25,684.25,2
,2018-09-21 00:30,21,684.5,685,684.5,685,69
,2018-09-21 01:00,21,685.25,686,685.25,686,131
,2018-09-21 01:30,21,686,686,685.25,685.5,70
,2018-09-21 02:00,21,685.5,687.5,685.5,687.25,238
,2018-09-21 02:30,21,687.25,687.5,686,686.75,417
,2018-09-21 03:00,21,686.5,689.25,685.5,689.25,547
,2018-09-21 03:30,21,689.25,690.25,689.25,690,1020
,2018-09-21 04:00,21,690,690.5,688.75,688.75,454
,2018-09-21 04:30,21,688.75,689.75,688.5,689.25,141
,2018-09-21 05:00,21,689.5,689.75,689,689,281
,2018-09-21 05:30,21,688.75,690.25,688.75,690,52
,2018-09-21 06:00,21,690,690.25,689.75,690.25,95
,2018-09-21 06:30,21,690,691,690,690.5,315
,2018-09-21 07:00,21,690.75,691.25,690.25,690.25,230
,2018-09-21 07:30,21,690.25,690.75,689.25,689.25,269
,2018-09-21 08:00,21,689.5,691.75,689.5,691.25,500
,2018-09-21 08:30,21,691,691.75,690.25,690.5,564
,2018-09-21 09:00,21,690.25,693,687,693,2164
,2018-09-21 09:30,21,693,694,686.75,687.5,1821
,2018-09-21 10:00,21,687.5,687.75,679.75,684,1591
,2018-09-21 10:30,21,684,684,680.5,682.25,851
,2018-09-21 11:00,21,682.5,684.5,682.25,683.75,321
,2018-09-21 11:30,21,684.5,684.75,681.75,684.25,343
,2018-09-21 12:00,21,684.5,685.25,683.5,684,141
,2018-09-21 12:30,21,683.75,684.5,682.75,683.75,186
,2018-09-21 13:00,21,683.75,684.5,682,683.5,389
,2018-09-21 13:30,21,683.5,683.75,682.5,682.75,227
,2018-09-21 14:00,21,682.5,682.5,681.75,682,38
,2018-09-21 14:30,21,682.25,683,682.25,683,36
,2018-09-21 15:00,21,683,683,682.75,682.75,10
,2018-09-21 15:30,21,682.75,683,682.5,682.5,39
,2018-09-23 17:00,24,686,690.5,682.75,690.5,104
,2018-09-23 17:30,24,690.25,691,689.75,689.75,13
,2018-09-23 18:30,24,690.25,691.25,690,691.25,55
,2018-09-23 19:00,24,691.25,691.25,690.25,690.25,39
,2018-09-23 19:30,24,690,690,689.75,689.75,13
,2018-09-23 20:00,24,690,690.25,690,690.25,6
,2018-09-23 20:30,24,690.25,690.5,690,690,45
,2018-09-23 21:00,24,690,690,689.5,689.75,10
,2018-09-23 21:30,24,690,690,690,690,24
,2018-09-23 22:00,24,690,690,690,690,2
,2018-09-23 22:30,24,690,690.5,690,690.5,12
,2018-09-23 23:00,24,690.5,690.5,690.25,690.25,24
,2018-09-24 00:00,24,690.5,691.25,690.5,691.25,33
,2018-09-24 00:30,24,691.25,693.25,691.25,693.25,189
,2018-09-24 01:00,24,693.25,694,693.25,693.5,181
,2018-09-24 01:30,24,693.75,694,693.75,694,78
,2018-09-24 02:00,24,694,695,693,695,578
,2018-09-24 02:30,24,695.25,695.25,694.5,695,414
,2018-09-24 03:00,24,695,697.25,693.5,697.25,747
,2018-09-24 03:30,24,697.25,699.25,697,697.75,1337
,2018-09-24 04:00,24,697.75,699.5,697.5,699.25,785
,2018-09-24 04:30,24,699.5,699.5,697.25,698,207
,2018-09-24 05:00,24,697.75,698.25,697.25,698,113
,2018-09-24 05:30,24,698,698.5,696.5,696.75,218
,2018-09-24 06:00,24,697.25,697.75,696.75,697.75,127
,2018-09-24 06:30,24,697.75,698.5,697,697,161
,2018-09-24 07:00,24,697,697.5,694,694.75,389
,2018-09-24 07:30,24,694.75,695.25,694.5,694.5,221
,2018-09-24 08:00,24,694.5,697.25,694.5,696.5,302
,2018-09-24 08:30,24,696.5,698.25,696.5,698,1035
,2018-09-24 09:00,24,698,698.25,696.5,696.75,962
,2018-09-24 09:30,24,696.75,697.75,695.5,697.75,431
,2018-09-24 10:00,24,697.75,699.25,697.75,698.5,1060
,2018-09-24 10:30,24,698.5,703.5,698.5,701.5,1686
,2018-09-24 11:00,24,702,702.5,700.75,701,331
,2018-09-24 11:30,24,701,701.25,699.5,700,138
,2018-09-24 12:00,24,700,700.25,698.75,700.25,604
,2018-09-24 12:30,24,700,702.25,700,702.25,493
,2018-09-24 13:00,24,702.25,702.5,700,702.5,344
,2018-09-24 13:30,24,702.5,703.25,702.25,703,310
,2018-09-24 14:00,24,703.25,703.25,703,703.25,65
,2018-09-24 14:30,24,703.25,703.5,703.25,703.25,49
,2018-09-24 15:00,24,703.5,703.5,703.5,703.5,5
,2018-09-24 15:30,24,703.75,703.75,703.75,703.75,18
,2018-09-24 19:00,25,702.5,703.25,702.5,703,15
,2018-09-24 19:30,25,703.25,703.25,703.25,703.25,3
,2018-09-24 20:00,25,702.5,703,702,702.25,32
,2018-09-24 20:30,25,702.75,703.25,702.5,702.5,19
,2018-09-24 21:00,25,703,703,702.5,702.5,10
,2018-09-24 21:30,25,702.75,703.75,702.75,703.75,58
,2018-09-24 22:00,25,703.5,703.5,703.25,703.5,32
,2018-09-24 22:30,25,703.25,703.5,703.25,703.5,43
,2018-09-24 23:00,25,703.25,703.5,703.25,703.5,63
,2018-09-24 23:30,25,703.25,703.5,703.25,703.5,15
,2018-09-25 00:00,25,703.25,703.25,703,703.25,83
,2018-09-25 00:30,25,703.25,704,703,704,285
,2018-09-25 01:00,25,704,705,704,704,348
,2018-09-25 01:30,25,704,704.25,703.5,703.75,133
,2018-09-25 02:00,25,704,705.25,703.75,705.25,183
,2018-09-25 02:30,25,705.25,705.5,703.25,703.25,394
,2018-09-25 03:00,25,703.25,709,703.25,708.5,908
,2018-09-25 03:30,25,708.5,708.5,706.5,706.75,729
,2018-09-25 04:00,25,706.5,708.5,706,708.25,571
,2018-09-25 04:30,25,708.25,708.5,707.25,707.75,366
,2018-09-25 05:00,25,707.75,707.75,706.25,707.25,345
,2018-09-25 05:30,25,707.75,708.75,707.5,708.75,362
,2018-09-25 06:00,25,708.75,709,706.25,706.5,407
,2018-09-25 06:30,25,706.5,707,706.25,707,502
,2018-09-25 07:00,25,707,707.5,706,706.25,380
,2018-09-25 07:30,25,706.25,707.25,706.25,707,266
,2018-09-25 08:00,25,706.75,708,706.25,707.5,456
,2018-09-25 08:30,25,707.5,708.25,706.75,707,659
,2018-09-25 09:00,25,707.25,709,707,708.75,1080
,2018-09-25 09:30,25,708.75,711.75,707,707,1984
,2018-09-25 10:00,25,707.25,711,706.5,710.75,1660
,2018-09-25 10:30,25,710.5,710.5,706.5,708.5,954
,2018-09-25 11:00,25,708.5,708.5,707.5,707.75,317
,2018-09-25 11:30,25,707.75,709.5,707.25,709.5,280
,2018-09-25 12:00,25,709.5,710,709,709.5,218
,2018-09-25 12:30,25,709.25,709.25,707.5,708.25,207
,2018-09-25 13:00,25,708.25,709.25,708,708.75,594
,2018-09-25 13:30,25,708.5,709.5,708.25,709,130
,2018-09-25 14:00,25,709,709,708.25,708.25,30
,2018-09-25 14:30,25,708.25,708.25,707.75,708,49
,2018-09-25 15:00,25,708.25,708.5,707.75,708.25,40
,2018-09-25 15:30,25,708,708,705.75,707,207
,2018-09-25 16:00,25,707,707,706.75,706.75,2
,2018-09-25 19:00,26,707,707,705.25,706,173
,2018-09-25 19:30,26,706,706.75,706,706.5,11
,2018-09-25 20:00,26,707,708.25,707,708.25,45
,2018-09-25 20:30,26,708,708.5,707.5,708.5,20
,2018-09-25 21:00,26,708.75,709.25,708.25,709.25,29
,2018-09-25 21:30,26,709,709.25,709,709.25,27
,2018-09-25 22:00,26,709,709.25,709,709,19
,2018-09-25 22:30,26,708.75,708.75,708.75,708.75,2
,2018-09-25 23:00,26,708.75,708.75,708.75,708.75,10
,2018-09-25 23:30,26,708.75,708.75,708.5,708.5,8
,2018-09-26 00:00,26,708.75,708.75,708.5,708.75,13
,2018-09-26 00:30,26,708.5,708.5,708.25,708.25,4
,2018-09-26 01:00,26,708.5,709.25,708.5,709.25,156
,2018-09-26 01:30,26,709.25,710.5,709.25,710.25,186
,2018-09-26 02:00,26,710,711.5,710,710.75,219
,2018-09-26 02:30,26,710.75,711,709.75,709.75,353
,2018-09-26 03:00,26,710,712,710,711.75,571
,2018-09-26 03:30,26,711.75,711.75,709,709.25,430
,2018-09-26 04:00,26,709.75,709.75,707.25,708,578
,2018-09-26 04:30,26,707.75,708.5,707.5,707.75,331
,2018-09-26 05:00,26,707.5,709,707.5,708.25,323
,2018-09-26 05:30,26,708.25,708.25,707.25,707.25,518
,2018-09-26 06:00,26,707,708,707,707.5,446
,2018-09-26 06:30,26,707.25,707.5,704.75,705,698
,2018-09-26 07:00,26,705,705.5,704.5,705.5,411
,2018-09-26 07:30,26,705.75,706.25,705.25,705.25,703
,2018-09-26 08:00,26,705.25,706,704.75,705.25,266
,2018-09-26 08:30,26,705,706,703.75,705.75,687
,2018-09-26 09:00,26,705.5,705.75,704.5,704.75,441
,2018-09-26 09:30,26,705,710.25,704.75,708.25,2197
,2018-09-26 10:00,26,708.25,708.25,705,707.5,1138
,2018-09-26 10:30,26,707.5,708,706.25,707.5,577
,2018-09-26 11:00,26,707.75,709.25,707.75,709.25,539
,2018-09-26 11:30,26,709.25,709.75,708.5,709.5,112
,2018-09-26 12:00,26,709.5,709.5,708.5,708.5,155
,2018-09-26 12:30,26,708.5,708.5,705.25,705.75,492
,2018-09-26 13:00,26,706,708.5,706,706,409
,2018-09-26 13:30,26,706,706.75,706,706.75,83
,2018-09-26 14:00,26,706.5,706.5,706.25,706.5,21
,2018-09-26 14:30,26,706.5,706.5,706,706,26
,2018-09-26 15:00,26,706.25,709.25,706.25,709,43
,2018-09-26 15:30,26,708.75,709.25,708.25,709,52
,2018-09-26 16:00,26,709.25,709.25,708,708.25,10
,2018-09-26 19:00,27,711,712.75,709.25,711.75,255
,2018-09-26 19:30,27,712,712.5,711.5,711.5,21
,2018-09-26 20:00,27,711.25,712.5,711.25,712.25,52
,2018-09-26 20:30,27,712.5,712.75,712,712.75,14
,2018-09-26 21:00,27,712.75,713.5,712.75,713,50
,2018-09-26 21:30,27,712.75,713,712.75,713,17
,2018-09-26 22:00,27,712.75,712.75,712.5,712.5,23
,2018-09-26 22:30,27,712.5,712.5,711.75,711.75,83
,2018-09-26 23:00,27,711.5,711.5,711.5,711.5,53
,2018-09-26 23:30,27,711.5,712,711.5,712,6
,2018-09-27 00:00,27,712,712,711.5,711.75,13
,2018-09-27 00:30,27,711.25,711.5,711.25,711.5,5
,2018-09-27 01:00,27,711.5,712.5,711.5,712.5,172
,2018-09-27 01:30,27,712.5,713.25,712.5,712.75,68
,2018-09-27 02:00,27,712.75,714,712.5,714,302
,2018-09-27 02:30,27,714,714,713,713.75,352
,2018-09-27 03:00,27,714,715,713.5,714.25,1160
,2018-09-27 03:30,27,714.25,715.25,710.5,711.75,1935
,2018-09-27 04:00,27,711.5,711.75,710.25,710.25,914
,2018-09-27 04:30,27,710.25,711,710.25,710.75,80
,2018-09-27 05:00,27,711.25,712.25,711,711.25,303
,2018-09-27 05:30,27,711.5,711.75,711,711.5,133
,2018-09-27 06:00,27,711.5,711.75,710.5,710.5,139
,2018-09-27 06:30,27,710.5,711.25,710.5,710.75,469
,2018-09-27 07:00,27,711,711.75,711,711.75,74
,2018-09-27 07:30,27,712,712.75,711.75,712,304
,2018-09-27 08:00,27,712,712.25,711.25,711.25,294
,2018-09-27 08:30,27,711.25,711.25,707.5,708.5,892
,2018-09-27 09:00,27,708.5,710,707.75,710,418
,2018-09-27 09:30,27,710,710.5,708.25,708.25,217
,2018-09-27 10:00,27,708.5,709.75,708,709.25,900
,2018-09-27 10:30,27,709.25,711,709,710.75,313
,2018-09-27 11:00,27,710.75,711,710.25,710.25,94
,2018-09-27 11:30,27,710.25,710.25,709.75,709.75,60
,2018-09-27 12:00,27,709.5,709.5,709,709.25,229
,2018-09-27 12:30,27,709.25,711,709.25,710.75,275
,2018-09-27 13:00,27,711,712.5,709.75,712.25,1273
,2018-09-27 13:30,27,712.25,712.75,711.75,712,240
,2018-09-27 14:00,27,712.25,712.5,712.25,712.25,112
,2018-09-27 14:30,27,712.25,712.5,712,712,53
,2018-09-27 15:00,27,712.25,712.25,710.5,710.75,486
,2018-09-27 15:30,27,710.5,711.25,710.25,710.75,34
,2018-09-27 16:00,27,711.5,711.5,711.5,711.5,1
,2018-09-27 19:00,28,712.75,712.75,711.5,711.5,114
,2018-09-27 19:30,28,711.5,711.5,711.5,711.5,12
,2018-09-27 20:00,28,711.75,712.75,711.75,712.75,28
,2018-09-27 20:30,28,712.75,713,712.75,712.75,20
,2018-09-27 21:00,28,712.75,713,712,712,27
,2018-09-27 21:30,28,712,712,711.75,711.75,24
,2018-09-27 22:00,28,711.75,711.75,711.75,711.75,20
,2018-09-27 22:30,28,711.75,712,711.75,712,58
,2018-09-27 23:00,28,712,712,712,712,7
,2018-09-28 00:00,28,712,712.25,712,712.25,5
,2018-09-28 00:30,28,712.5,713,712.5,712.75,28
,2018-09-28 01:00,28,712.75,712.75,712.25,712.75,142
,2018-09-28 01:30,28,712.75,713,712,713,92
,2018-09-28 02:00,28,713.25,714,712.75,713.75,551
,2018-09-28 02:30,28,713.75,714,713,713.5,330
,2018-09-28 03:00,28,713.5,714,712.5,712.75,805
,2018-09-28 03:30,28,712.5,713.25,712.25,713,573
,2018-09-28 04:00,28,712.75,714.75,711.75,714.75,773
,2018-09-28 04:30,28,714.75,714.75,713.25,713.75,365
,2018-09-28 05:00,28,714,714.25,712.25,713,331
,2018-09-28 05:30,28,713,713,712.25,712.75,255
,2018-09-28 06:00,28,712.75,714.25,712.5,714,330
,2018-09-28 06:30,28,714.25,714.25,713.5,713.75,154
,2018-09-28 07:00,28,713.75,713.75,712.5,713.5,458
,2018-09-28 07:30,28,713.25,714.25,713.25,714,173
,2018-09-28 08:00,28,714,714.25,711.75,713.75,1273
,2018-09-28 08:30,28,713.75,714.75,713.5,714,908
,2018-09-28 09:00,28,714.25,719.75,714.25,719,2215
,2018-09-28 09:30,28,719,720.25,717.75,719.75,892
,2018-09-28 10:00,28,720,721.75,718.75,721.25,1953
,2018-09-28 10:30,28,721,723,720.5,722.25,2067
,2018-09-28 11:00,28,722.5,723,721.25,722.5,737
,2018-09-28 11:30,28,722.5,724.75,720.75,724,594
,2018-09-28 12:00,28,724,724,721.25,721.75,372
,2018-09-28 12:30,28,721.5,722,720.75,721.5,241
,2018-09-28 13:00,28,721.25,722.75,719,719,548
,2018-09-28 13:30,28,719,720,719,719.75,259
,2018-09-28 14:00,28,719.75,720.25,719.5,720,290
,2018-09-28 14:30,28,720,720.25,719.5,720.25,126
,2018-09-28 15:00,28,720,720.75,719.75,720.75,99
,2018-09-28 15:30,28,720.75,721,720,720,69
,2018-09-28 16:30,28,720,720,720,720,1
,2018-09-30 17:00,1,722.25,722.25,720,721.5,78
,2018-09-30 17:30,1,721.75,721.75,721.25,721.25,4
,2018-09-30 18:00,1,721.5,721.5,721.5,721.5,3
,2018-09-30 19:00,1,721.75,721.75,721.5,721.5,8
,2018-09-30 20:00,1,721.75,721.75,721.25,721.25,6
,2018-09-30 20:30,1,721,721.5,721,721.5,5
,2018-09-30 21:00,1,722,723.5,722,723.5,46
,2018-09-30 21:30,1,723.5,723.75,723.5,723.5,40
,2018-09-30 22:00,1,723.5,723.5,723.25,723.5,5
,2018-09-30 22:30,1,723.25,723.5,723.25,723.25,13
,2018-09-30 23:00,1,723,723.5,723,723.5,10
,2018-09-30 23:30,1,723.25,723.25,723.25,723.25,1
,2018-10-01 00:00,1,723.25,723.25,723,723,18
,2018-10-01 00:30,1,723.5,723.75,723.5,723.75,113
,2018-10-01 01:00,1,723.75,724.5,723.5,723.5,197
,2018-10-01 01:30,1,723.25,723.25,722,722.25,194
,2018-10-01 02:00,1,722.25,722.25,720.5,720.5,283
,2018-10-01 02:30,1,720.75,721.25,720.25,721,406
,2018-10-01 03:00,1,721,722.5,720.5,721.5,1005
,2018-10-01 03:30,1,721.5,723,721.5,722.25,954
,2018-10-01 04:00,1,722,723.5,722,723.5,444
,2018-10-01 04:30,1,723.75,725,723,724,693
,2018-10-01 05:00,1,724.25,724.5,722.5,722.5,267
,2018-10-01 05:30,1,722.75,722.75,722,722.5,116
,2018-10-01 06:00,1,722.25,722.5,722,722,113
,2018-10-01 06:30,1,722,722.25,721.75,722,226
,2018-10-01 07:00,1,722,723.75,722,723.25,224
,2018-10-01 07:30,1,723.25,724.25,722,722,353
,2018-10-01 08:00,1,721.75,724.25,719.75,723.25,1675
,2018-10-01 08:30,1,723,725,722,724,710
,2018-10-01 09:00,1,724.25,727.5,723.25,725.5,1529
,2018-10-01 09:30,1,725.25,725.75,723.5,724.5,1230
,2018-10-01 10:00,1,724.25,732.5,724.25,731.75,2666
,2018-10-01 10:30,1,731.75,735.75,730.25,733,1508
,2018-10-01 11:00,1,733.25,733.5,732,732.75,771
,2018-10-01 11:30,1,732.75,732.75,731,731.5,446
,2018-10-01 12:00,1,731.25,733.25,731,732.75,497
,2018-10-01 12:30,1,733,735,732,735,510
,2018-10-01 13:00,1,734.75,738,733.75,737.75,1168
,2018-10-01 13:30,1,737.5,740.5,737.25,738.5,356
,2018-10-01 14:00,1,738.75,739.5,738.25,739,514
,2018-10-01 14:30,1,739.25,739.25,737.75,738,145
,2018-10-01 15:00,1,738,739,738,739,53
,2018-10-01 15:30,1,738.75,739.25,737.5,737.5,73
,2018-10-01 16:00,1,737.25,737.25,735.75,735.75,98
,2018-10-01 16:30,1,737,737,737,737,1
,2018-10-01 19:00,2,739,739,737.25,737.5,175
,2018-10-01 19:30,2,737.25,738.5,737.25,738,49
,2018-10-01 20:00,2,738.5,738.5,738,738.25,10
,2018-10-01 20:30,2,737.75,737.75,737.5,737.5,31
,2018-10-01 21:00,2,737.5,737.5,737.25,737.25,16
,2018-10-01 21:30,2,737.75,738,737.75,737.75,34
,2018-10-01 22:00,2,738,738,738,738,7
,2018-10-01 22:30,2,738.25,738.5,738.25,738.25,85
,2018-10-01 23:00,2,738.25,738.25,738.25,738.25,7
,2018-10-01 23:30,2,738,738.5,738,738.5,17
,2018-10-02 00:00,2,738.25,738.75,738,738.75,55
,2018-10-02 00:30,2,738.5,738.75,738.25,738.25,36
,2018-10-02 01:00,2,738.5,740,738.25,740,86
,2018-10-02 01:30,2,739.75,740,739,739.5,134
,2018-10-02 02:00,2,739.25,739.25,738,738,724
,2018-10-02 02:30,2,738.25,738.25,736.75,736.75,964
,2018-10-02 03:00,2,736.75,737.75,735.75,737,1136
,2018-10-02 03:30,2,737.25,738,736,736,1329
,2018-10-02 04:00,2,736.25,736.25,734.75,734.75,740
,2018-10-02 04:30,2,734.75,735.5,733.25,734.5,1023
,2018-10-02 05:00,2,734.5,735,733.5,734.5,592
,2018-10-02 05:30,2,734.5,736,734.5,735.5,551
,2018-10-02 06:00,2,735.5,735.75,734,735.5,738
,2018-10-02 06:30,2,735.5,736.5,734.5,735,452
,2018-10-02 07:00,2,734.75,735.5,734,735.25,692
,2018-10-02 07:30,2,735.25,737,735,737,411
,2018-10-02 08:00,2,737,738.25,736.25,738,435
,2018-10-02 08:30,2,738,738.75,736.5,737.75,888
,2018-10-02 09:00,2,737.5,738.25,735.5,736.5,1236
,2018-10-02 09:30,2,736.5,737.25,734.75,735.75,970
,2018-10-02 10:00,2,735.75,740.25,735.75,739.5,1733
,2018-10-02 10:30,2,739.5,740,737.75,738.25,893
,2018-10-02 11:00,2,738,738.5,737.25,738.25,440
,2018-10-02 11:30,2,738.25,738.25,736.5,736.5,417
,2018-10-02 12:00,2,736.75,737,735.5,736,191
,2018-10-02 12:30,2,735.75,736,734.75,734.75,345
,2018-10-02 13:00,2,734.75,737.5,734.75,736.75,858
,2018-10-02 13:30,2,736.75,736.75,735,735.25,354
,2018-10-02 14:00,2,735.25,735.25,734.75,735.25,66
,2018-10-02 14:30,2,735.5,736,735.5,735.75,47
,2018-10-02 15:00,2,735.75,736,735.5,735.75,91
,2018-10-02 15:30,2,736.5,737,736,736.5,106
,2018-10-02 16:30,2,736.25,736.25,736.25,736.25,1
,2018-10-02 19:00,3,738,738,737,737.25,80
,2018-10-02 19:30,3,737,737,736.25,736.25,23
,2018-10-02 20:00,3,736.5,736.75,736.5,736.75,9
,2018-10-02 20:30,3,736.75,737,736.75,737,7
,2018-10-02 21:00,3,737,738.25,737,738.25,27
,2018-10-02 21:30,3,738.25,738.25,737.5,737.5,50
,2018-10-02 22:00,3,737.25,737.75,737.25,737.75,3
,2018-10-02 22:30,3,737.75,737.75,737.5,737.5,7
,2018-10-02 23:00,3,737.25,737.5,737.25,737.5,4
,2018-10-02 23:30,3,737.75,737.75,737.5,737.5,9
,2018-10-03 00:00,3,737.25,737.5,737.25,737.5,5
,2018-10-03 00:30,3,737.5,738,737.5,738,39
,2018-10-03 01:00,3,738.25,738.5,737.25,737.5,91
,2018-10-03 01:30,3,737.75,738,737.75,738,17
,2018-10-03 02:00,3,738.25,739.5,738.25,738.5,471
,2018-10-03 02:30,3,738.5,739,738.25,739,220
,2018-10-03 03:00,3,738.75,741.25,738.75,741,1333
,2018-10-03 03:30,3,740.75,742,740.75,741.5,1190
,2018-10-03 04:00,3,741.5,741.5,739.75,739.75,774
,2018-10-03 04:30,3,739.75,740,738.25,739.25,966
,2018-10-03 05:00,3,739,739,738,738.25,439
,2018-10-03 05:30,3,738.5,739.25,738.25,738.75,497
,2018-10-03 06:00,3,738.75,739,736.5,737.25,513
,2018-10-03 06:30,3,737.5,738.5,737.5,738.25,332
,2018-10-03 07:00,3,738.25,739.5,738.25,739.25,411
,2018-10-03 07:30,3,739.5,739.75,739,739.5,351
,2018-10-03 08:00,3,739.5,739.5,736.25,736.75,738
,2018-10-03 08:30,3,736.75,737.25,735.75,736,563
,2018-10-03 09:00,3,736.5,737.25,736.5,736.75,559
,2018-10-03 09:30,3,736.25,741.75,732.25,739.75,3227
,2018-10-03 10:00,3,739.75,745,739,739.5,2631
,2018-10-03 10:30,3,739.5,742,738,741,1008
,2018-10-03 11:00,3,740.75,742,740.75,741.5,163
,2018-10-03 11:30,3,741.25,742.25,741.25,742.25,268
,2018-10-03 12:00,3,742.25,746,742.25,746,1546
,2018-10-03 12:30,3,746,751,746,749.5,1233
,2018-10-03 13:00,3,750,750.5,747.25,747.5,1456
,2018-10-03 13:30,3,747.5,747.5,746.25,747,288
,2018-10-03 14:00,3,747,747.5,746.75,746.75,50
,2018-10-03 14:30,3,746.5,746.75,745.5,745.75,105
,2018-10-03 15:00,3,745.5,745.5,745.25,745.5,12
,2018-10-03 15:30,3,745.75,745.75,745.25,745.5,40
,2018-10-03 16:00,3,745,745,745,745,12
,2018-10-03 16:30,3,745.5,745.5,745.5,745.5,2
,2018-10-03 19:00,4,745.75,745.75,744.25,744.75,293
,2018-10-03 19:30,4,745.25,745.25,745.25,745.25,6
,2018-10-03 20:00,4,745.25,745.5,744.75,745.25,17
,2018-10-03 20:30,4,745.25,745.75,745.25,745.75,17
,2018-10-03 21:00,4,745.75,747.25,745.75,747,21
,2018-10-03 21:30,4,746.75,746.75,746.75,746.75,4
,2018-10-03 22:00,4,746.75,747,746.75,747,8
,2018-10-03 22:30,4,747,747.5,747,747.5,7
,2018-10-03 23:00,4,747.5,747.5,747.25,747.25,19
,2018-10-03 23:30,4,747.5,747.5,747.5,747.5,2
,2018-10-04 00:00,4,747,747,746.75,747,35
,2018-10-04 00:30,4,747.25,747.25,747,747,6
,2018-10-04 01:00,4,746.75,746.75,745.75,746,68
,2018-10-04 01:30,4,746,747,745.25,747,152
,2018-10-04 02:00,4,746.75,747.5,746.5,747,245
,2018-10-04 02:30,4,747,749,747,748.25,554
,2018-10-04 03:00,4,748,748.25,746.5,746.5,666
,2018-10-04 03:30,4,746.25,746.75,745.5,746.25,1235
,2018-10-04 04:00,4,746.25,746.5,745,745.25,607
,2018-10-04 04:30,4,745.25,745.75,744,745.5,656
,2018-10-04 05:00,4,745.5,746,745,745.75,452
,2018-10-04 05:30,4,745.75,745.75,744.75,745.5,595
,2018-10-04 06:00,4,745.5,746.5,745.5,745.75,447
,2018-10-04 06:30,4,745.75,746.25,745.25,745.5,472
,2018-10-04 07:00,4,745.5,745.5,744.25,744.5,345
,2018-10-04 07:30,4,744.5,745.75,744,745.75,771
,2018-10-04 08:00,4,745.75,745.75,743.5,744.75,1080
,2018-10-04 08:30,4,744.75,744.75,742.25,743.25,1751
,2018-10-04 09:00,4,743.5,745.25,741.75,745.25,1239
,2018-10-04 09:30,4,745.25,745.25,740.5,742.75,1769
,2018-10-04 10:00,4,742.75,743,739.75,743,2544
,2018-10-04 10:30,4,742.75,742.75,739.25,739.75,1157
,2018-10-04 11:00,4,739.75,739.75,737.5,737.75,1569
,2018-10-04 11:30,4,737.75,739,736.5,739,1380
,2018-10-04 12:00,4,738.75,739,737.25,737.5,702
,2018-10-04 12:30,4,737.5,737.75,731.75,737.5,3121
,2018-10-04 13:00,4,737.75,737.75,734,736.5,1672
,2018-10-04 13:30,4,736.5,737,736,736.75,423
,2018-10-04 14:00,4,736.75,737.25,736.25,736.25,74
,2018-10-04 14:30,4,736.25,736.5,736,736.25,120
,2018-10-04 15:00,4,736.5,736.5,736,736.5,43
,2018-10-04 15:30,4,736.75,737.75,736.75,737.5,59
,2018-10-04 16:30,4,738.5,738.5,736.75,737.25,69
,2018-10-04 19:00,5,739.5,739.5,738,738.75,71
,2018-10-04 19:30,5,738.5,739,738.5,739,14
,2018-10-04 20:00,5,739.25,739.25,738.75,738.75,14
,2018-10-04 20:30,5,739,739.5,739,739.5,25
,2018-10-04 21:00,5,739.5,739.5,739,739,20
,2018-10-04 21:30,5,739,739,738.5,738.5,15
,2018-10-04 22:00,5,738.25,738.25,737.75,737.75,23
,2018-10-04 22:30,5,738,738.25,738,738.25,21
,2018-10-04 23:00,5,738,738,738,738,5
,2018-10-04 23:30,5,738.25,739,738.25,738.75,33
,2018-10-05 00:00,5,738.75,739,738.75,739,11
,2018-10-05 00:30,5,739,739.5,739,739.5,50
,2018-10-05 01:00,5,739.5,740,739.5,739.75,51
,2018-10-05 01:30,5,739.75,740,739.25,740,153
,2018-10-05 02:00,5,740,740,739,739.5,519
,2018-10-05 02:30,5,739.5,739.75,738,738.25,624
,2018-10-05 03:00,5,738.5,738.75,736.75,737.75,2742
,2018-10-05 03:30,5,737.75,737.75,735,736,996
,2018-10-05 04:00,5,735.75,739.25,735.5,739,799
,2018-10-05 04:30,5,739.25,740,738.5,739,804
,2018-10-05 05:00,5,739,739.5,737.25,737.25,526
,2018-10-05 05:30,5,737.5,738.25,736.5,736.5,1123
,2018-10-05 06:00,5,736.5,736.5,734.75,735.25,1143
,2018-10-05 06:30,5,735.25,737,734,736.25,421
,2018-10-05 07:00,5,736.25,737.5,736,736.25,640
,2018-10-05 07:30,5,736.5,736.75,735,736.25,550
,2018-10-05 08:00,5,736.25,737,735,736.25,685
,2018-10-05 08:30,5,736.25,736.5,733.25,736,1289
,2018-10-05 09:00,5,735.75,739.25,735,735.25,1857
,2018-10-05 09:30,5,735.25,738.25,735,737.75,1170
,2018-10-05 10:00,5,737.75,739.5,736.5,738.75,2378
,2018-10-05 10:30,5,738.5,738.75,735.5,735.75,871
,2018-10-05 11:00,5,735.5,738.25,735.25,737.25,369
,2018-10-05 11:30,5,737.25,740.25,736.5,738.25,461
,2018-10-05 12:00,5,738.5,738.75,736.25,736.5,204
,2018-10-05 12:30,5,736.25,737,735.75,736,430
,2018-10-05 13:00,5,736,736.5,732.75,733,1854
,2018-10-05 13:30,5,733.25,734,732.5,733.5,451
,2018-10-05 14:00,5,733.5,733.5,733.25,733.5,45
,2018-10-05 14:30,5,733.25,733.5,733,733.25,49
,2018-10-05 15:00,5,733.25,733.5,733.25,733.25,32
,2018-10-05 15:30,5,733.25,733.25,732.75,732.75,21
,2018-10-07 17:00,8,738.75,738.75,730.5,730.5,260
,2018-10-07 17:30,8,730.25,730.25,727.75,729.25,68
,2018-10-07 18:00,8,729.5,730,729.5,730,3
,2018-10-07 18:30,8,730.5,730.5,729,729,7
,2018-10-07 19:00,8,729,730,728.5,729.75,48
,2018-10-07 19:30,8,729.75,730.25,729,729,120
,2018-10-07 20:00,8,728.5,729.25,727.5,728.25,165
,2018-10-07 20:30,8,728.5,728.5,727.75,728,57
,2018-10-07 21:00,8,728,728,727.5,727.5,7
,2018-10-07 21:30,8,728,728,727,727.25,184
,2018-10-07 22:00,8,727.25,727.5,727,727.25,12
,2018-10-07 23:00,8,727.75,728,727.75,728,2
,2018-10-07 23:30,8,728,728,728,728,6
,2018-10-08 00:00,8,728.25,728.25,728,728,22
,2018-10-08 00:30,8,727.75,728.75,727.75,728.5,75
,2018-10-08 01:00,8,728.5,729.25,728.5,728.75,204
,2018-10-08 01:30,8,728.5,729.75,728.25,729.5,164
,2018-10-08 02:00,8,729.75,730,727.75,727.75,951
,2018-10-08 02:30,8,727.75,728.5,726.75,727,840
,2018-10-08 03:00,8,727,727.5,725.25,725.75,2162
,2018-10-08 03:30,8,725.75,726.25,725,726,1084
,2018-10-08 04:00,8,726,727,726,726.25,250
,2018-10-08 04:30,8,726,726.75,725.25,726.5,490
,2018-10-08 05:00,8,726.75,727.5,724.25,724.25,676
,2018-10-08 05:30,8,724,726.5,723.75,726.5,1313
,2018-10-08 06:00,8,726.25,727,726,726.5,527
,2018-10-08 06:30,8,726.5,727.75,726.25,727,437
,2018-10-08 07:00,8,727.5,727.5,727,727.5,301
,2018-10-08 07:30,8,727.5,727.5,725.5,727.25,580
,2018-10-08 08:00,8,727.5,729.5,727.25,729.5,1186
,2018-10-08 08:30,8,729.25,734,728.25,733.5,2551
,2018-10-08 09:00,8,733.5,734.5,729.75,730,2081
,2018-10-08 09:30,8,729.75,731.25,728.5,730.75,1283
,2018-10-08 10:00,8,730.75,732.5,729.25,731.75,1445
,2018-10-08 10:30,8,732,732.5,730.25,730.5,839
,2018-10-08 11:00,8,730.5,730.5,728.5,728.75,456
,2018-10-08 11:30,8,729,730.5,728.75,729.5,283
,2018-10-08 12:00,8,729.5,731.25,729.5,731,563
,2018-10-08 12:30,8,731.25,733.25,731,732.75,515
,2018-10-08 13:00,8,732.5,734.75,732,733.5,762
,2018-10-08 13:30,8,733.5,733.75,732.75,732.75,278
,2018-10-08 14:00,8,732.75,733.5,732.75,733.5,52
,2018-10-08 14:30,8,733.25,733.5,733.25,733.5,49
,2018-10-08 15:00,8,733.5,734.25,733.5,734,84
,2018-10-08 15:30,8,734.25,734.25,733.5,733.5,139
,2018-10-08 19:00,9,735,735,733.5,733.5,38
,2018-10-08 20:00,9,733.75,734.5,733.5,734.25,21
,2018-10-08 20:30,9,734,734.25,733.75,734.25,31
,2018-10-08 21:00,9,734.5,735.75,734.5,735.5,91
,2018-10-08 21:30,9,735.75,737.5,735.5,737,510
,2018-10-08 22:00,9,737.25,738.5,737.25,738,253
,2018-10-08 22:30,9,738.25,738.25,737,737.5,168
,2018-10-08 23:00,9,737.5,738,737.25,737.75,59
,2018-10-08 23:30,9,738,738,738,738,3
,2018-10-09 00:00,9,737.75,737.75,737.75,737.75,2
,2018-10-09 00:30,9,737.5,737.75,737,737.25,61
,2018-10-09 01:00,9,737.25,737.25,736.25,737,161
,2018-10-09 01:30,9,737,739.25,736.75,739.25,357
,2018-10-09 02:00,9,739,739.25,738.25,738.75,369
,2018-10-09 02:30,9,738.5,738.75,737.75,738.25,343
,2018-10-09 03:00,9,738.25,738.5,737,738.25,1122
,2018-10-09 03:30,9,738,740,737.75,740,1300
,2018-10-09 04:00,9,739.75,742,739,741,1363
,2018-10-09 04:30,9,741.25,741.25,739.25,740.25,518
,2018-10-09 05:00,9,740.25,740.25,739.25,739.5,415
,2018-10-09 05:30,9,739.25,741.25,739.25,739.75,415
,2018-10-09 06:00,9,739.5,739.75,738.5,738.5,327
,2018-10-09 06:30,9,738.5,738.5,737.25,737.75,445
,2018-10-09 07:00,9,737.75,738.5,737.25,737.75,316
,2018-10-09 07:30,9,737.75,738.75,737.25,738.75,412
,2018-10-09 08:00,9,738.5,739.25,736.5,738.25,1699
,2018-10-09 08:30,9,738.25,739,736.5,736.75,1003
,2018-10-09 09:00,9,737,737,733.25,735,1763
,2018-10-09 09:30,9,734.75,740.5,734.75,739.75,1825
,2018-10-09 10:00,9,739.5,742,739.25,740.75,2363
,2018-10-09 10:30,9,740.5,741.5,739.75,740.75,725
,2018-10-09 11:00,9,740.5,741,739,739.5,844
,2018-10-09 11:30,9,739.25,740,739,739.75,295
,2018-10-09 12:00,9,739.75,741.5,739.5,741.25,588
,2018-10-09 12:30,9,741.25,745.25,741.25,743.75,1653
,2018-10-09 13:00,9,743.75,743.75,741.75,742.75,1350
,2018-10-09 13:30,9,742.75,743.5,741.5,741.75,322
,2018-10-09 14:00,9,741.75,741.75,741,741.5,95
,2018-10-09 14:30,9,741.5,742.75,741.5,742.75,92
,2018-10-09 15:00,9,742.75,742.75,741,741.5,125
,2018-10-09 15:30,9,741.5,742.25,741.5,741.5,156
,2018-10-09 16:00,9,741.25,742,740.5,742,5
,2018-10-09 19:00,10,742,742.75,741.5,742.5,49
,2018-10-09 19:30,10,742.25,743.25,742.25,743.25,16
,2018-10-09 20:00,10,743.25,743.25,741.75,742.25,78
,2018-10-09 20:30,10,742,742.25,742,742.25,6
,2018-10-09 21:00,10,742,742,741.5,741.5,21
,2018-10-09 21:30,10,741.75,741.75,740.25,741,25
,2018-10-09 22:00,10,741,741.5,741,741.25,7
,2018-10-09 22:30,10,741,741.25,741,741.25,4
,2018-10-09 23:00,10,741.25,741.25,741,741,8
,2018-10-10 00:00,10,741,741.25,740.75,741.25,19
,2018-10-10 00:30,10,741.5,742,741.5,741.5,49
,2018-10-10 01:00,10,741.75,742.25,741.25,742,71
,2018-10-10 01:30,10,742.25,743,742,742.75,135
,2018-10-10 02:00,10,742.25,742.5,741.25,741.25,442
,2018-10-10 02:30,10,741,741.25,740.25,740.75,724
,2018-10-10 03:00,10,740.75,741.5,739.75,739.75,643
,2018-10-10 03:30,10,739.75,741,739.5,740.75,898
,2018-10-10 04:00,10,740.75,742,740.5,742,345
,2018-10-10 04:30,10,742,744.25,742,744,1109
,2018-10-10 05:00,10,743.75,744.25,742.75,743.75,557
,2018-10-10 05:30,10,743.5,744.25,742.75,742.75,575
,2018-10-10 06:00,10,742.75,743.25,741.5,743.25,767
,2018-10-10 06:30,10,743.25,743.75,743,743.25,789
,2018-10-10 07:00,10,743,743.25,741.75,743,683
,2018-10-10 07:30,10,743.25,743.25,741,741.75,724
,2018-10-10 08:00,10,741.5,742.25,740.5,741.5,1322
,2018-10-10 08:30,10,741.25,741.5,738,738.25,1691
,2018-10-10 09:00,10,738,738.75,735.5,736.25,1368
,2018-10-10 09:30,10,736.25,737.25,733.5,734.75,2058
,2018-10-10 10:00,10,734.75,736.5,731.25,734.25,3894
,2018-10-10 10:30,10,734,734.75,732.25,732.5,1735
,2018-10-10 11:00,10,732.75,734.5,730.5,733.5,1652
,2018-10-10 11:30,10,733.5,735.25,732.75,734.75,1834
,2018-10-10 12:00,10,735,735.75,732.75,734.25,776
,2018-10-10 12:30,10,734.25,734.5,733,733,341
,2018-10-10 13:00,10,733.25,733.75,731.5,732.25,1483
,2018-10-10 13:30,10,732.25,733,731,731,511
,2018-10-10 14:00,10,731,731.25,730,730.25,182
,2018-10-10 14:30,10,730.25,730.5,729,729.25,129
,2018-10-10 15:00,10,729.5,730.25,729.25,730,86
,2018-10-10 15:30,10,729.75,729.75,727.5,728.75,662
,2018-10-10 16:00,10,728.75,730.25,728.75,729.75,104
,2018-10-10 16:30,10,729.75,730,729.25,729.5,19
,2018-10-10 19:00,11,728.5,729.5,728.25,728.5,102
,2018-10-10 19:30,11,729,729,728.5,729,12
,2018-10-10 20:00,11,729.75,729.75,727,727.5,102
,2018-10-10 20:30,11,727.25,727.75,725.75,725.75,107
,2018-10-10 21:00,11,725.5,726,724,725.25,548
,2018-10-10 21:30,11,725.25,725.5,723,723.5,190
,2018-10-10 22:00,11,723.5,723.5,722.75,722.75,121
,2018-10-10 22:30,11,722.75,723.25,722.25,722.5,88
,2018-10-10 23:00,11,722.5,723.25,721.75,723.25,187
,2018-10-10 23:30,11,723.25,723.5,722.75,723.5,32
,2018-10-11 00:00,11,723.5,724.5,721.75,722.25,152
,2018-10-11 00:30,11,722.5,724.75,722.5,724.75,92
,2018-10-11 01:00,11,724.75,725.5,724.25,725,391
,2018-10-11 01:30,11,725,726,724.25,725.25,645
,2018-10-11 02:00,11,725.25,727,724.5,726.5,1560
,2018-10-11 02:30,11,726.75,727.5,724.75,724.75,1890
,2018-10-11 03:00,11,724.75,726,724.25,724.75,1481
,2018-10-11 03:30,11,724.75,726,722.25,722.75,3748
,2018-10-11 04:00,11,722.5,722.5,719.75,721.25,1627
,2018-10-11 04:30,11,721.5,723.5,720.75,723.5,805
,2018-10-11 05:00,11,723.5,724.25,720,720.75,1060
,2018-10-11 05:30,11,720.75,721,718.5,720.25,1276
,2018-10-11 06:00,11,720.25,721.5,720.25,721,499
,2018-10-11 06:30,11,721,722,720.25,721.75,595
,2018-10-11 07:00,11,722,722.75,721.75,722.25,301
,2018-10-11 07:30,11,722.25,724.5,722.25,723,1133
,2018-10-11 08:00,11,722.75,723.5,720.5,720.5,1261
,2018-10-11 08:30,11,720.5,721.75,718.75,721.75,1411
,2018-10-11 09:00,11,721.25,721.25,719,719,763
,2018-10-11 09:30,11,719.5,720.5,717.75,718.25,1216
,2018-10-11 10:00,11,718.75,720.75,714.5,716.75,3845
,2018-10-11 10:30,11,716.75,719,715.75,718.75,1338
,2018-10-11 11:00,11,719,720.25,718,719.25,1090
,2018-10-11 11:30,11,719.25,719.5,717,717,397
,2018-10-11 12:00,11,717,717,715,715.75,1864
,2018-10-11 12:30,11,715.75,716,714.5,714.75,625
,2018-10-11 13:00,11,714.75,714.75,712.75,713,2763
,2018-10-11 13:30,11,713.25,713.25,710,711.25,1036
,2018-10-11 14:00,11,711.25,713.5,710.75,712.75,159
,2018-10-11 14:30,11,713,713.25,712,712,77
,2018-10-11 15:00,11,712.25,712.5,711.75,711.75,112
,2018-10-11 15:30,11,712,713.75,712,713.75,23
,2018-10-11 16:30,11,713.75,714.5,713.75,713.75,11
,2018-10-11 19:00,12,711.75,713,711.75,713,320
,2018-10-11 19:30,12,713.25,713.75,713,713.75,87
,2018-10-11 20:00,12,713.5,714,713.25,714,87
,2018-10-11 20:30,12,713.75,714.5,713.5,714.5,71
,2018-10-11 21:00,12,714.25,715.25,714.25,714.75,62
,2018-10-11 21:30,12,715,715.25,714.5,715.25,248
,2018-10-11 22:00,12,715.25,716,715.25,715.75,280
,2018-10-11 22:30,12,715.75,716,715.75,716,57
,2018-10-11 23:00,12,716,716.25,715.75,716.25,41
,2018-10-11 23:30,12,716,718.75,716,718.75,68
,2018-10-12 00:00,12,718.75,719.75,718.5,719.25,117
,2018-10-12 00:30,12,719.5,719.5,717.75,718.25,91
,2018-10-12 01:00,12,718.75,719.5,718.5,719.5,81
,2018-10-12 01:30,12,719.5,720.25,718.75,720.25,231
,2018-10-12 02:00,12,720.5,720.5,718.5,719.5,719
,2018-10-12 02:30,12,719.25,719.5,718,718.25,427
,2018-10-12 03:00,12,718.25,718.5,716.25,717.25,1303
,2018-10-12 03:30,12,717.25,717.75,715,715.5,914
,2018-10-12 04:00,12,715.5,715.5,714.5,715,674
,2018-10-12 04:30,12,715.25,716.75,715.25,715.25,665
,2018-10-12 05:00,12,715.25,715.5,712.5,713,1756
,2018-10-12 05:30,12,713.25,714.5,712.75,714.25,1408
,2018-10-12 06:00,12,714.25,715.75,714.25,714.75,583
,2018-10-12 06:30,12,714.75,715,713.5,714.5,795
,2018-10-12 07:00,12,714.75,716.75,714,716.5,570
,2018-10-12 07:30,12,716.5,716.75,715.75,715.75,592
,2018-10-12 08:00,12,715.75,717.5,714.75,715.25,1079
,2018-10-12 08:30,12,715.25,715.25,713.25,713.5,1253
,2018-10-12 09:00,12,713.25,713.25,710.75,711,1407
,2018-10-12 09:30,12,711,712,709,711.25,1507
,2018-10-12 10:00,12,711.25,714,710.5,713.75,2051
,2018-10-12 10:30,12,713.75,714,708.75,708.75,2078
,2018-10-12 11:00,12,708.75,708.75,704.75,705.25,2293
,2018-10-12 11:30,12,705.25,706.25,702,705,1580
,2018-10-12 12:00,12,705,707.25,704.75,706.75,808
,2018-10-12 12:30,12,706.75,709.5,706.5,708.75,829
,2018-10-12 13:00,12,708.75,711,706.75,710.5,1004
,2018-10-12 13:30,12,710.25,712,710,711.5,231
,2018-10-12 14:00,12,711.5,713,711.25,712.5,230
,2018-10-12 14:30,12,712.25,713.5,711.75,711.75,149
,2018-10-12 15:00,12,711.75,712,711.25,711.75,135
,2018-10-12 15:30,12,711.5,711.75,711.5,711.75,24
,2018-10-14 17:00,15,717,720.5,714.5,720,300
,2018-10-14 17:30,15,719.5,719.5,718.5,718.5,3
,2018-10-14 18:00,15,718.5,718.5,718.5,718.5,1
,2018-10-14 18:30,15,718.75,719,718.75,718.75,10
,2018-10-14 19:00,15,719.25,719.75,718,718.5,64
,2018-10-14 19:30,15,717.75,718.25,717.5,717.75,89
,2018-10-14 20:00,15,717.5,717.5,717,717.5,59
,2018-10-14 20:30,15,717,718.25,716.75,718.25,48
,2018-10-14 21:00,15,718,718,716.75,717,50
,2018-10-14 21:30,15,717,717.5,716.5,717.25,137
,2018-10-14 22:00,15,717.25,717.75,717,717.75,95
,2018-10-14 22:30,15,717.5,717.5,717.25,717.5,145
,2018-10-14 23:00,15,717.5,717.75,717.5,717.75,16
,2018-10-14 23:30,15,717.5,717.5,717.5,717.5,3
,2018-10-15 00:00,15,717.5,717.75,717,717.25,25
,2018-10-15 00:30,15,717.25,717.25,715.25,716,27
,2018-10-15 01:00,15,716,716.75,716,716.5,185
,2018-10-15 01:30,15,716.25,717.5,716.25,717,547
,2018-10-15 02:00,15,717,717,714.5,714.5,1013
,2018-10-15 02:30,15,714.25,714.25,711,711,775
,2018-10-15 03:00,15,711,713.25,710,712.75,1417
,2018-10-15 03:30,15,712.5,714,711.75,712.25,1754
,2018-10-15 04:00,15,712.25,713.75,709.75,713.5,1662
,2018-10-15 04:30,15,713.5,715,713.5,714.5,733
,2018-10-15 05:00,15,714.5,716,714.5,714.5,387
,2018-10-15 05:30,15,714.5,715,713,713.5,558
,2018-10-15 06:00,15,713.5,714.75,713,714.5,297
,2018-10-15 06:30,15,714.5,715.25,713.5,715,260
,2018-10-15 07:00,15,715.25,715.5,714.5,714.75,480
,2018-10-15 07:30,15,714.75,715,713.25,713.75,387
,2018-10-15 08:00,15,713.5,714.5,710.25,710.25,1014
,2018-10-15 08:30,15,710.5,710.5,705.25,705.75,2163
,2018-10-15 09:00,15,705.75,708.25,704.5,708,1803
,2018-10-15 09:30,15,708,711.25,707,709.75,2139
,2018-10-15 10:00,15,710.25,712.5,709.5,711.25,1929
,2018-10-15 10:30,15,711.25,711.25,706.25,706.75,1646
,2018-10-15 11:00,15,706.5,709.75,706.25,709.25,2749
,2018-10-15 11:30,15,709.5,710.25,709,709,834
,2018-10-15 12:00,15,709.25,710.25,708.75,709,1113
,2018-10-15 12:30,15,709.25,710.75,709.25,710,324
,2018-10-15 13:00,15,710,712.25,709.25,712.25,956
,2018-10-15 13:30,15,712.25,712.25,710.75,710.75,190
,2018-10-15 14:00,15,710.75,711,710.75,710.75,51
,2018-10-15 14:30,15,711,711.25,710.5,711.25,80
,2018-10-15 15:00,15,710.75,711.75,710.75,711.75,45
,2018-10-15 15:30,15,711.75,712,711.5,712,32
,2018-10-15 19:00,16,713,713,712.5,712.5,82
,2018-10-15 19:30,16,712.5,713,712.5,713,43
,2018-10-15 20:00,16,712.75,713.25,712.75,713,28
,2018-10-15 20:30,16,713,714.5,713,714.25,95
,2018-10-15 21:00,16,714.5,714.5,714,714.25,35
,2018-10-15 21:30,16,714.5,714.75,713.5,713.5,29
,2018-10-15 22:00,16,713.75,713.75,713.25,713.25,30
,2018-10-15 22:30,16,713.5,713.5,713.25,713.25,24
,2018-10-15 23:00,16,713.5,714,713.5,714,10
,2018-10-15 23:30,16,713.75,713.75,713.75,713.75,11
,2018-10-16 00:00,16,714,714.25,714,714.25,21
,2018-10-16 00:30,16,714.5,714.5,713.5,713.75,30
,2018-10-16 01:00,16,713.75,714,710.5,711.5,219
,2018-10-16 01:30,16,711.5,712,711.25,711.5,110
,2018-10-16 02:00,16,711.5,711.5,709.5,709.75,425
,2018-10-16 02:30,16,709.5,710.25,707,707.75,744
,2018-10-16 03:00,16,707.75,708.25,705.25,708.25,2045
,2018-10-16 03:30,16,708.25,709.25,707.5,709,1324
,2018-10-16 04:00,16,708.75,710.75,707.5,708.75,1132
,2018-10-16 04:30,16,708.5,708.5,707,708.25,797
,2018-10-16 05:00,16,708.25,708.25,706.5,707,606
,2018-10-16 05:30,16,707,707,706,706.5,341
,2018-10-16 06:00,16,706.75,707.75,706.5,707.5,478
,2018-10-16 06:30,16,707.5,708.75,707,708.5,556
,2018-10-16 07:00,16,708.5,709.25,708,708,1015
,2018-10-16 07:30,16,708,708.75,707.5,708,359
,2018-10-16 08:00,16,708,709,707,708.25,669
,2018-10-16 08:30,16,708,711.25,707,710,1701
,2018-10-16 09:00,16,710,713.25,710,710.75,2437
,2018-10-16 09:30,16,710.75,712.5,709.75,712.5,1600
,2018-10-16 10:00,16,712.75,714.5,711.25,711.75,2769
,2018-10-16 10:30,16,711.75,715,711.25,714.5,1354
,2018-10-16 11:00,16,714.75,717.5,714.5,714.75,1726
,2018-10-16 11:30,16,714.75,716.75,714.25,716.75,396
,2018-10-16 12:00,16,716.75,718.25,716,717,576
,2018-10-16 12:30,16,717,719.25,716.75,718,706
,2018-10-16 13:00,16,718,718.75,716.5,716.75,640
,2018-10-16 13:30,16,717,717.25,716.25,716.25,225
,2018-10-16 14:00,16,716.25,716.5,715.75,716.5,38
,2018-10-16 14:30,16,716.5,716.75,716.25,716.75,59
,2018-10-16 15:00,16,716.5,717,716.25,716.5,103
,2018-10-16 15:30,16,716.5,719.25,716,718.25,137
,2018-10-16 19:00,17,720.75,720.75,719,719.75,135
,2018-10-16 19:30,17,719.5,719.5,718.75,719.25,51
,2018-10-16 20:00,17,718.75,718.75,717.5,718,48
,2018-10-16 20:30,17,718,718.25,717,717.25,78
,2018-10-16 21:00,17,717.25,717.25,716.5,717,32
,2018-10-16 21:30,17,717.25,717.5,717,717.25,38
,2018-10-16 22:00,17,717.25,717.25,716.75,717,32
,2018-10-16 22:30,17,717,717.25,716.75,717,78
,2018-10-16 23:00,17,717,717,717,717,3
,2018-10-16 23:30,17,717.25,717.25,717,717,2
,2018-10-17 00:00,17,717.25,717.5,716.25,716.25,54
,2018-10-17 00:30,17,716,717.25,716,717,42
,2018-10-17 01:00,17,717.25,718.25,717.25,718.25,74
,2018-10-17 01:30,17,718.25,718.75,718.25,718.5,198
,2018-10-17 02:00,17,718.25,718.25,717,717.25,388
,2018-10-17 02:30,17,717.25,719.25,716.75,719.25,994
,2018-10-17 03:00,17,719,719.25,717.5,718.25,1151
,2018-10-17 03:30,17,718,719.5,718,719.25,1415
,2018-10-17 04:00,17,719.25,719.25,716.25,716.75,686
,2018-10-17 04:30,17,716.75,717,716,716,605
,2018-10-17 05:00,17,715.75,716.5,715,715.5,634
,2018-10-17 05:30,17,715.25,716,714.75,715,912
,2018-10-17 06:00,17,715.25,716.5,715,715.5,774
,2018-10-17 06:30,17,715.5,716,714.5,714.5,559
,2018-10-17 07:00,17,714.5,715.5,714.25,714.75,689
,2018-10-17 07:30,17,714.5,715,713.75,714,927
,2018-10-17 08:00,17,714,714,712.25,713.5,1369
,2018-10-17 08:30,17,713.25,713.75,710,711.25,2225
,2018-10-17 09:00,17,711,714.75,709.5,712.5,1819
,2018-10-17 09:30,17,712.75,712.75,702.75,705,5434
,2018-10-17 10:00,17,704.75,708,704,707.5,2546
,2018-10-17 10:30,17,707.5,708.5,705,707.75,1844
,2018-10-17 11:00,17,707.75,709,706.5,708.5,1325
,2018-10-17 11:30,17,708.5,710.5,707.75,709.75,647
,2018-10-17 12:00,17,709.5,711,708.75,709.25,654
,2018-10-17 12:30,17,709.25,709.25,707.75,708.25,463
,2018-10-17 13:00,17,708,709,705.75,707.25,2484
,2018-10-17 13:30,17,707.25,708,707,708,249
,2018-10-17 14:00,17,708,709.25,708,709.25,132
,2018-10-17 14:30,17,709.25,710.25,709,710.25,93
,2018-10-17 15:00,17,710,710.25,709.5,710,61
,2018-10-17 15:30,17,710,710.75,710,710.25,76
,2018-10-17 16:00,17,710.5,710.5,710.5,710.5,1
,2018-10-17 19:00,18,710.5,710.5,709.25,710.25,181
,2018-10-17 19:30,18,710.25,710.5,708.75,709.5,76
,2018-10-17 20:00,18,709,709.25,708.75,709,50
,2018-10-17 20:30,18,709.25,709.25,709,709,138
,2018-10-17 21:00,18,709,709,708.25,708.25,17
,2018-10-17 21:30,18,708.25,708.25,707.25,707.75,72
,2018-10-17 22:00,18,707.5,708.25,707.5,708,17
,2018-10-17 22:30,18,708,709.75,708,709.75,136
,2018-10-17 23:00,18,709.75,710,709.5,709.75,29
,2018-10-17 23:30,18,709.25,709.5,709.25,709.5,43
,2018-10-18 00:00,18,709.25,709.5,708.75,708.75,7
,2018-10-18 00:30,18,708.25,708.75,708.25,708.75,8
,2018-10-18 01:00,18,708.75,709.25,707.75,709,166
,2018-10-18 01:30,18,709.25,709.25,707.75,707.75,160
,2018-10-18 02:00,18,707.75,708.25,706,706.5,610
,2018-10-18 02:30,18,706.75,708.25,706.25,707.5,514
,2018-10-18 03:00,18,707.75,708.25,705,708.25,1840
,2018-10-18 03:30,18,708.25,708.25,704.5,704.75,2293
,2018-10-18 04:00,18,705,706.75,704,704,1457
,2018-10-18 04:30,18,704,706.25,704,704.5,1499
,2018-10-18 05:00,18,704.5,705.75,702.75,703.75,1444
,2018-10-18 05:30,18,703.75,704,702,702.25,957
,2018-10-18 06:00,18,702.5,703.5,701.75,703,1261
,2018-10-18 06:30,18,703.25,704,701.25,701.75,1058
,2018-10-18 07:00,18,701.75,701.75,700.25,701,1219
,2018-10-18 07:30,18,701.5,702.25,700.75,702.25,1183
,2018-10-18 08:00,18,702.25,702.5,700.25,701.5,1908
,2018-10-18 08:30,18,701.5,704.25,700.75,704.25,1719
,2018-10-18 09:00,18,704.25,706,703.75,705.75,1143
,2018-10-18 09:30,18,705.75,708.25,705.75,708,2372
,2018-10-18 10:00,18,708.25,710,706,708.5,3261
,2018-10-18 10:30,18,708.75,709.25,706.5,708,1686
,2018-10-18 11:00,18,708,708.75,705.75,708.25,858
,2018-10-18 11:30,18,708.25,710.5,708.25,709,1033
,2018-10-18 12:00,18,709,710.25,708.25,708.5,773
,2018-10-18 12:30,18,708.25,709,704.5,705.5,1240
,2018-10-18 13:00,18,705.5,706.75,703.75,704.5,1071
,2018-10-18 13:30,18,704.5,707,704.5,705.75,419
,2018-10-18 14:00,18,706,706.25,705.5,705.5,68
,2018-10-18 14:30,18,705.5,706,705.5,705.75,126
,2018-10-18 15:00,18,706,706.25,706,706,55
,2018-10-18 15:30,18,706,706,705.75,705.75,81
,2018-10-18 16:00,18,706,706.75,706,706.75,5
,2018-10-18 19:00,19,707.25,707.5,706.25,707,197
,2018-10-18 19:30,19,706.75,707,706.25,707,95
,2018-10-18 20:00,19,707.25,707.75,707,707.75,36
,2018-10-18 20:30,19,707.5,708,707,707.5,46
,2018-10-18 21:00,19,707,707,705.25,706,170
,2018-10-18 21:30,19,706,706,705.25,705.25,113
,2018-10-18 22:00,19,705.25,705.25,704.25,705.25,162
,2018-10-18 22:30,19,705.25,705.75,705.25,705.75,64
,2018-10-18 23:00,19,705.75,705.75,705.5,705.5,26
,2018-10-18 23:30,19,705.5,705.75,705.5,705.5,83
,2018-10-19 00:00,19,706.25,706.25,706,706,25
,2018-10-19 00:30,19,706.5,706.75,706.25,706.5,16
,2018-10-19 01:00,19,707,707.5,706.75,707,134
,2018-10-19 01:30,19,706.75,707,706.5,706.75,324
,2018-10-19 02:00,19,706.5,706.75,705.5,706,601
,2018-10-19 02:30,19,706,706,704.5,705.75,960
,2018-10-19 03:00,19,705.5,705.75,703,703.5,1879
,2018-10-19 03:30,19,703.75,707,703.75,707,1946
,2018-10-19 04:00,19,707,708.75,707,708,1199
,2018-10-19 04:30,19,708,709.25,707.5,707.5,910
,2018-10-19 05:00,19,707.75,709.5,706.75,709.5,742
,2018-10-19 05:30,19,709.25,709.75,708.5,708.5,527
,2018-10-19 06:00,19,708.75,710.5,708,710,512
,2018-10-19 06:30,19,710,711,709.75,709.75,518
,2018-10-19 07:00,19,710,711.5,710,711,524
,2018-10-19 07:30,19,711,712.5,709.75,710,1417
,2018-10-19 08:00,19,709.75,711.75,709.5,711.25,760
,2018-10-19 08:30,19,711.25,713.75,709.75,712.75,2141
,2018-10-19 09:00,19,713,715.25,712.5,713,1989
,2018-10-19 09:30,19,713,713.25,711,712.75,1350
,2018-10-19 10:00,19,713,713.25,708,709.5,2347
,2018-10-19 10:30,19,709.75,711.75,709.25,711.25,1211
,2018-10-19 11:00,19,711.5,712.75,708.5,708.5,836
,2018-10-19 11:30,19,708.5,710.25,708.25,710.25,505
,2018-10-19 12:00,19,710,711,709.75,710.5,517
,2018-10-19 12:30,19,710.5,711,709.5,709.5,399
,2018-10-19 13:00,19,709.5,709.5,706.5,707.75,1871
,2018-10-19 13:30,19,707.75,709,707.25,709,411
,2018-10-19 14:00,19,709,709.5,708.75,709.5,103
,2018-10-19 14:30,19,709.5,710,709.25,709.75,269
,2018-10-19 15:00,19,709.5,709.75,709.25,709.75,48
,2018-10-19 15:30,19,709.75,710.25,709.5,710.25,99
,2018-10-19 16:00,19,709.5,710.25,709.5,710.25,3
,2018-10-21 17:00,22,711,711,708.75,708.75,36
,2018-10-21 17:30,22,708,708,707.25,707.25,7
,2018-10-21 18:00,22,707.5,708.25,707.5,708.25,11
,2018-10-21 18:30,22,707.5,709,707.5,709,4
,2018-10-21 19:00,22,708.75,708.75,707.75,707.75,24
,2018-10-21 19:30,22,707.75,707.75,707.25,707.75,48
,2018-10-21 20:00,22,707.5,708.25,707,708.25,54
,2018-10-21 20:30,22,708.25,709,707.75,709,24
,2018-10-21 21:00,22,709,709.25,708.25,708.25,23
,2018-10-21 21:30,22,709,709.25,709,709.25,10
,2018-10-21 22:00,22,709.25,709.5,708.75,709,40
,2018-10-21 22:30,22,709.25,710,709.25,709.75,94
,2018-10-21 23:00,22,709.75,709.75,709.75,709.75,28
,2018-10-21 23:30,22,710,710.5,710,710,48
,2018-10-22 00:00,22,710.5,710.5,710.25,710.25,5
,2018-10-22 00:30,22,710.5,710.5,709.75,710,23
,2018-10-22 01:00,22,709.75,711.5,709.75,711.5,88
,2018-10-22 01:30,22,711.5,713.25,711.25,713,316
,2018-10-22 02:00,22,713.25,713.5,712,712.5,497
,2018-10-22 02:30,22,712.5,713.75,711.75,713.25,526
,2018-10-22 03:00,22,713,713.25,711.25,712.75,1633
,2018-10-22 03:30,22,712.75,713.25,711.5,712.25,1138
,2018-10-22 04:00,22,712.25,712.5,710.75,711,715
,2018-10-22 04:30,22,711,711,709.5,710.5,1059
,2018-10-22 05:00,22,710.25,711,709.25,711,920
,2018-10-22 05:30,22,710.75,712,710.75,711.5,1225
,2018-10-22 06:00,22,711.25,711.5,710.25,710.5,487
,2018-10-22 06:30,22,710.5,711.25,710.25,711,231
,2018-10-22 07:00,22,711,711.75,710.25,710.25,455
,2018-10-22 07:30,22,710,710.25,708.25,708.5,1127
,2018-10-22 08:00,22,708.5,709,705.75,706.5,1595
,2018-10-22 08:30,22,706.5,707,704,705.25,2466
,2018-10-22 09:00,22,705.25,708.25,705,706.5,1672
,2018-10-22 09:30,22,706.5,708.5,706,708.25,947
,2018-10-22 10:00,22,708.25,711.25,708,711,2138
,2018-10-22 10:30,22,711.25,712.25,709.75,709.75,1725
,2018-10-22 11:00,22,709.75,710.5,708.25,710.5,700
,2018-10-22 11:30,22,710.75,711.75,710.25,711,417
,2018-10-22 12:00,22,711.25,712,710.75,711.5,593
,2018-10-22 12:30,22,711.5,711.5,709.75,711,260
,2018-10-22 13:00,22,711,713.25,711,712,895
,2018-10-22 13:30,22,712,713.5,711.5,713.5,330
,2018-10-22 14:00,22,713.25,713.75,713.25,713.5,80
,2018-10-22 14:30,22,713.75,714.5,713.5,714.25,240
,2018-10-22 15:00,22,714,714,713.75,713.75,59
,2018-10-22 15:30,22,714,714,713.75,713.75,27
,2018-10-22 16:30,22,713,713,713,713,2
,2018-10-22 19:00,23,715.25,715.25,712.75,713,178
,2018-10-22 19:30,23,712.75,713,712,712,29
,2018-10-22 20:00,23,711.75,712.25,711.5,711.5,115
,2018-10-22 20:30,23,711.5,711.75,710.75,711,45
,2018-10-22 21:00,23,711,711,709.5,709.75,95
,2018-10-22 21:30,23,709.75,710,709.5,710,80
,2018-10-22 22:00,23,709.5,709.5,709.25,709.25,144
,2018-10-22 22:30,23,709.25,709.75,709.25,709.75,26
,2018-10-22 23:00,23,709.75,710.25,709.75,710,13
,2018-10-22 23:30,23,710,710,709.25,709.25,20
,2018-10-23 00:00,23,709.5,709.75,709.5,709.5,50
,2018-10-23 00:30,23,709.25,709.25,709,709.25,24
,2018-10-23 01:00,23,709.25,709.25,708.25,708.5,165
,2018-10-23 01:30,23,708.25,709,707.75,709,243
,2018-10-23 02:00,23,709.25,709.25,707,707.5,669
,2018-10-23 02:30,23,707.5,708.75,707.5,708,562
,2018-10-23 03:00,23,708,708,706.25,706.5,2604
,2018-10-23 03:30,23,706.5,707.5,705.25,706.25,2471
,2018-10-23 04:00,23,706.25,707,702.25,702.5,3548
,2018-10-23 04:30,23,702.75,705.25,702.5,705,2538
,2018-10-23 05:00,23,704.75,704.75,703,704,2035
,2018-10-23 05:30,23,703.75,704,700.5,700.75,2334
,2018-10-23 06:00,23,700.75,702,700.25,701.75,1605
,2018-10-23 06:30,23,701.5,702.25,699.25,699.75,1564
,2018-10-23 07:00,23,700,701.25,700,701.25,777
,2018-10-23 07:30,23,701.25,702.5,701.25,701.25,1190
,2018-10-23 08:00,23,701.25,701.25,698.5,699.5,2793
,2018-10-23 08:30,23,699.25,700.75,698.5,699.75,2350
,2018-10-23 09:00,23,699.75,700.75,697.75,700,3949
,2018-10-23 09:30,23,700,700.25,698.75,699.25,2781
,2018-10-23 10:00,23,699.5,700,696.5,697.75,3754
,2018-10-23 10:30,23,697.75,698,690.75,690.75,3795
,2018-10-23 11:00,23,690.75,691.5,687,688.5,5034
,2018-10-23 11:30,23,688.5,691.5,687.75,691,2781
,2018-10-23 12:00,23,690.75,692,689.75,691.75,1247
,2018-10-23 12:30,23,691.5,692,688.25,688.5,1155
,2018-10-23 13:00,23,688.5,691,687.5,690.5,2376
,2018-10-23 13:30,23,690.5,691.75,690.25,691,603
,2018-10-23 14:00,23,691,691.25,689.5,689.75,64
,2018-10-23 14:30,23,689.75,690.25,688.5,689.5,193
,2018-10-23 15:00,23,689.5,689.75,689.25,689.75,57
,2018-10-23 15:30,23,689.25,689.25,687.25,689,477
,2018-10-23 16:00,23,689.25,689.5,689.25,689.5,3
,2018-10-23 19:00,24,688.75,690,688.75,689.75,192
,2018-10-23 19:30,24,689.5,689.75,689.25,689.5,139
,2018-10-23 20:00,24,689.5,690.5,689.5,690,127
,2018-10-23 20:30,24,690,690.75,690,690.25,92
,2018-10-23 21:00,24,690,691,689.75,690.75,110
,2018-10-23 21:30,24,691,691.5,690.5,691.5,159
,2018-10-23 22:00,24,691.5,692.5,691.25,692.5,348
,2018-10-23 22:30,24,692.5,692.5,692,692,59
,2018-10-23 23:00,24,692,692,691.5,691.5,87
,2018-10-23 23:30,24,691.5,691.75,691.5,691.5,33
,2018-10-24 00:00,24,691.75,692,691.75,691.75,35
,2018-10-24 00:30,24,691.25,691.75,691.25,691.5,83
,2018-10-24 01:00,24,691.5,692.25,691.25,691.75,242
,2018-10-24 01:30,24,691.75,691.75,689,689,476
,2018-10-24 02:00,24,688.75,689.5,688.25,688.5,1377
,2018-10-24 02:30,24,688.5,690.5,687.75,690,918
,2018-10-24 03:00,24,689.75,690,686.25,687,3816
,2018-10-24 03:30,24,687,688.25,684.5,685.75,4072
,2018-10-24 04:00,24,685.75,687.25,685.25,687,1444
,2018-10-24 04:30,24,686.75,688.5,686.25,687.75,1791
,2018-10-24 05:00,24,687.5,689.25,686.5,686.75,2924
,2018-10-24 05:30,24,686.75,688,686.5,687.75,1074
,2018-10-24 06:00,24,687.75,690.25,687.25,690.25,1252
,2018-10-24 06:30,24,690.25,691.25,689.75,690,1845
,2018-10-24 07:00,24,690,690.75,689.25,690.75,1123
,2018-10-24 07:30,24,690.75,693.5,690.25,692.5,1738
,2018-10-24 08:00,24,692.25,694.75,692,693.5,3097
,2018-10-24 08:30,24,693.5,694.5,692,692.25,1861
,2018-10-24 09:00,24,692.25,692.25,690.25,691.25,2682
,2018-10-24 09:30,24,691.25,694.25,690,691,3843
,2018-10-24 10:00,24,690.75,694.25,688.75,694,6515
,2018-10-24 10:30,24,694,695.75,692.75,693.25,3365
,2018-10-24 11:00,24,693.25,699,693.25,698.5,2873
,2018-10-24 11:30,24,698.25,698.5,696,696.5,1741
,2018-10-24 12:00,24,696.5,696.5,693.75,693.75,1494
,2018-10-24 12:30,24,694,695.5,692.25,694,2136
,2018-10-24 13:00,24,694,694.5,691.25,691.75,2199
,2018-10-24 13:30,24,691.75,692.5,690,690,640
,2018-10-24 14:00,24,689.75,689.75,688,688,709
,2018-10-24 14:30,24,688,688.25,687,687.25,436
,2018-10-24 15:00,24,687.5,687.75,687,687.5,87
,2018-10-24 15:30,24,687.5,688.75,687.5,688.25,92
,2018-10-24 16:00,24,689,689,689,689,2
,2018-10-24 16:30,24,689,689.25,689,689.25,2
,2018-10-24 19:00,25,686.5,688.25,686.5,687.25,161
,2018-10-24 19:30,25,687,688,687,688,54
,2018-10-24 20:00,25,688.5,689.5,686.75,687.25,62
,2018-10-24 20:30,25,687,688.25,687,687.75,89
,2018-10-24 21:00,25,687.75,688.75,687.75,688.5,88
,2018-10-24 21:30,25,688.25,688.25,688,688,34
,2018-10-24 22:00,25,688,688,687.5,687.75,30
,2018-10-24 22:30,25,687.75,688,687.5,687.5,102
,2018-10-24 23:00,25,687.75,688.25,687.25,687.25,137
,2018-10-24 23:30,25,687.25,687.25,687,687,36
,2018-10-25 00:00,25,687,687,686.25,686.25,103
,2018-10-25 00:30,25,686.5,688,685.75,687,179
,2018-10-25 01:00,25,687,688.5,687,688.5,285
,2018-10-25 01:30,25,688.5,689.5,688.25,688.25,375
,2018-10-25 02:00,25,688,688,686.75,687.75,944
,2018-10-25 02:30,25,687.75,689,687.5,688.5,1098
,2018-10-25 03:00,25,688.5,690.75,688,690.5,2070
,2018-10-25 03:30,25,690.5,692,689.75,692,2246
,2018-10-25 04:00,25,691.75,692.25,691,692.25,1587
,2018-10-25 04:30,25,692.25,693.25,691.25,692.75,991
,2018-10-25 05:00,25,692.75,692.75,690.5,690.5,880
,2018-10-25 05:30,25,690.5,692.5,689.75,692.5,781
,2018-10-25 06:00,25,692.5,694.75,692.25,694,1092
,2018-10-25 06:30,25,694,695,693.25,693.75,388
,2018-10-25 07:00,25,694,695.25,693.5,695,847
,2018-10-25 07:30,25,695,695.75,694.25,695,1219
,2018-10-25 08:00,25,694.75,695,692.75,693.75,3283
,2018-10-25 08:30,25,693.75,697.25,692.75,696.75,3663
,2018-10-25 09:00,25,696.5,697.75,694.75,695,2934
,2018-10-25 09:30,25,695.25,696.5,694,695,2345
,2018-10-25 10:00,25,695.25,699.75,694.75,699.5,3672
,2018-10-25 10:30,25,699.5,700.25,695.75,697.75,3046
,2018-10-25 11:00,25,697.75,697.75,695.75,696.25,1053
,2018-10-25 11:30,25,696.5,698,696,696.25,684
,2018-10-25 12:00,25,696.25,697.25,695.25,697.25,810
,2018-10-25 12:30,25,697.25,699.5,696.75,699.5,1012
,2018-10-25 13:00,25,699.25,701,698.25,698.75,1776
,2018-10-25 13:30,25,699,700,699,699.75,430
,2018-10-25 14:00,25,699.5,699.75,699.25,699.25,117
,2018-10-25 14:30,25,699.5,699.5,698.25,698.5,138
,2018-10-25 15:00,25,698.25,698.25,697.5,698.25,98
,2018-10-25 15:30,25,698.25,698.75,697.5,697.75,54
,2018-10-25 16:30,25,698,699,697.75,699,5
,2018-10-25 19:00,26,697.75,697.75,696.25,696.5,118
,2018-10-25 19:30,26,696.75,697.25,696.75,697.25,23
,2018-10-25 20:00,26,697,697.25,696.75,697.25,18
,2018-10-25 20:30,26,697,697.5,696.75,697.5,28
,2018-10-25 21:00,26,697.5,697.75,697,697.25,116
,2018-10-25 21:30,26,697,697,696.5,696.75,41
,2018-10-25 22:00,26,696.5,696.5,695.75,695.75,46
,2018-10-25 22:30,26,695.75,696.25,695.5,695.75,64
,2018-10-25 23:00,26,695.75,696,695.75,696,58
,2018-10-25 23:30,26,695.75,696,695.5,695.5,87
,2018-10-26 00:00,26,695.5,695.75,694.75,694.75,55
,2018-10-26 00:30,26,694.25,695,694.25,694.75,310
,2018-10-26 01:00,26,695,695.75,694.75,695.5,160
,2018-10-26 01:30,26,695.5,696,695,695,346
,2018-10-26 02:00,26,695,695,694,694.25,956
,2018-10-26 02:30,26,694.25,697.75,694,697,1509
,2018-10-26 03:00,26,697.25,698.75,696,698.75,2394
,2018-10-26 03:30,26,698.5,700,698.25,699.25,2451
,2018-10-26 04:00,26,699,699,695.75,696,1736
,2018-10-26 04:30,26,695.75,695.75,693.75,695.25,2037
,2018-10-26 05:00,26,695.25,696.5,695.25,696.25,1321
,2018-10-26 05:30,26,696.25,696.75,694.25,694.75,1247
,2018-10-26 06:00,26,695,697.5,694.75,697.25,816
,2018-10-26 06:30,26,697.5,698,696.75,697,641
,2018-10-26 07:00,26,697,697.75,696.25,697.25,1389
,2018-10-26 07:30,26,697.25,699.75,697.25,699,1422
,2018-10-26 08:00,26,699,700.25,697.5,697.75,2116
,2018-10-26 08:30,26,697.5,701.75,695.75,701,2906
,2018-10-26 09:00,26,700.75,701.25,698,700.5,2850
,2018-10-26 09:30,26,700.5,703.75,700,702.5,3097
,2018-10-26 10:00,26,702.25,705.75,702,703.25,5490
,2018-10-26 10:30,26,703.25,706,703.25,705,3065
,2018-10-26 11:00,26,704.75,706.5,704.75,705.25,2397
,2018-10-26 11:30,26,705.25,706.75,705,706.75,1173
,2018-10-26 12:00,26,706.5,708.5,705.5,707,1292
,2018-10-26 12:30,26,706.75,706.75,705.5,706.25,632
,2018-10-26 13:00,26,706,708.5,705.5,707.5,1663
,2018-10-26 13:30,26,707.5,708.5,707,707.75,557
,2018-10-26 14:00,26,707.75,709,707.75,708.75,171
,2018-10-26 14:30,26,708.75,710,708.25,708.75,247
,2018-10-26 15:00,26,708.75,709,708.25,709,52
,2018-10-26 15:30,26,709,709.75,708.75,709,56
,2018-10-28 17:00,29,708,708,707.5,708,55
,2018-10-28 17:30,29,707.75,708,707.75,708,3
,2018-10-28 18:00,29,708,708.25,707.75,708,121
,2018-10-28 18:30,29,708,708.25,707.75,708.25,101
,2018-10-28 19:00,29,708,709,708,709,130
,2018-10-28 19:30,29,709.25,710.25,709.25,710,46
,2018-10-28 20:00,29,710,710,709.5,709.5,34
,2018-10-28 20:30,29,709.25,709.25,708.25,708.25,63
,2018-10-28 21:00,29,708.25,708.25,706.75,707,80
,2018-10-28 21:30,29,707,707.25,706.75,707,71
,2018-10-28 22:00,29,706.75,707,706.5,706.75,26
,2018-10-28 22:30,29,707,707,706.75,707,17
,2018-10-28 23:00,29,707,707,706.75,706.75,28
,2018-10-28 23:30,29,706.75,707.5,706.75,707,96
,2018-10-29 00:00,29,707,707,706.25,706.25,49
,2018-10-29 00:30,29,706.25,706.25,704.25,704.5,148
,2018-10-29 01:00,29,704.5,705.5,704.5,705.25,81
,2018-10-29 01:30,29,705.5,705.75,704.25,704.25,325
,2018-10-29 02:00,29,704.5,705.75,703.25,703.75,592
,2018-10-29 02:30,29,703.75,704.25,703.25,704.25,724
,2018-10-29 03:00,29,704.25,705.5,703.75,705.25,3265
,2018-10-29 03:30,29,705.25,705.25,703.5,704.5,2017
,2018-10-29 04:00,29,704.5,704.5,702.25,703.25,1981
,2018-10-29 04:30,29,703.25,704.5,702.75,704,1199
,2018-10-29 05:00,29,704,705.25,704,704.75,1041
,2018-10-29 05:30,29,705,705,702.25,702.5,1027
,2018-10-29 06:00,29,702.5,702.5,700.75,701.25,1496
,2018-10-29 06:30,29,701.5,703.75,701.25,703.25,1298
,2018-10-29 07:00,29,703,704.75,703,703.5,1049
,2018-10-29 07:30,29,703.5,703.5,700.25,701,1338
,2018-10-29 08:00,29,700.75,701.5,699.75,701,1655
,2018-10-29 08:30,29,701,701.75,700.25,700.25,2200
,2018-10-29 09:00,29,700.25,702,698.25,701.75,2760
,2018-10-29 09:30,29,701.5,702.75,699.5,700.25,1726
,2018-10-29 10:00,29,700,703,699,702.5,2231
,2018-10-29 10:30,29,702.75,705.25,702,704,2590
,2018-10-29 11:00,29,703.75,704.75,701.75,702,4198
,2018-10-29 11:30,29,702,703.75,701.5,702.75,1336
,2018-10-29 12:00,29,702.5,704.25,702.25,702.25,861
,2018-10-29 12:30,29,702.25,703.75,702.25,703.75,780
,2018-10-29 13:00,29,703.75,703.75,700.5,700.75,2563
,2018-10-29 13:30,29,700.5,700.75,700,700.25,630
,2018-10-29 14:00,29,700,700,698,698.5,430
,2018-10-29 14:30,29,698.5,698.5,695.75,697.75,382
,2018-10-29 15:00,29,698,698.5,697.5,698.5,64
,2018-10-29 15:30,29,698.5,698.75,698,698.25,60
,2018-10-29 16:00,29,698,698,698,698,1
,2018-10-29 19:00,30,697.25,698,697.25,697.75,114
,2018-10-29 19:30,30,698,698.25,697.5,698,88
,2018-10-29 20:00,30,698.5,699,698.5,699,68
,2018-10-29 20:30,30,698.75,698.75,698.5,698.75,30
,2018-10-29 21:00,30,699,699,698.5,698.75,41
,2018-10-29 21:30,30,699,700,699,699.5,44
,2018-10-29 22:00,30,699.75,700.25,699.5,699.75,101
,2018-10-29 22:30,30,699.75,699.75,699.5,699.75,28
,2018-10-29 23:00,30,699.75,700,699.5,700,55
,2018-10-29 23:30,30,700.25,700.5,700,700.25,48
,2018-10-30 00:00,30,700.5,700.75,700.25,700.5,31
,2018-10-30 00:30,30,700.5,700.5,700,700,31
,2018-10-30 01:00,30,700.25,700.75,699.75,700.75,73
,2018-10-30 01:30,30,700.75,701.5,700.5,701.5,73
,2018-10-30 02:00,30,701.5,701.5,699.75,700.25,289
,2018-10-30 02:30,30,700.25,700.25,698.25,698.25,1271
,2018-10-30 03:00,30,698.25,700.75,698,699.5,1897
,2018-10-30 03:30,30,699.25,700.75,698.75,700,3238
,2018-10-30 04:00,30,700,700.25,697,697.75,1795
,2018-10-30 04:30,30,698,698.75,697.75,698.25,787
,2018-10-30 05:00,30,698.25,698.25,695.5,696.25,1969
,2018-10-30 05:30,30,696.25,697,695.25,697,1109
,2018-10-30 06:00,30,697,697.25,696,696.25,1156
,2018-10-30 06:30,30,696.25,696.75,693.5,693.75,2121
,2018-10-30 07:00,30,693.75,694.5,692.25,692.75,2592
,2018-10-30 07:30,30,692.75,693,690.25,691,2968
,2018-10-30 08:00,30,691,691,685.25,686.25,5131
,2018-10-30 08:30,30,686.5,687.75,685.75,687.5,3627
,2018-10-30 09:00,30,687.5,689.25,686.5,688.5,2290
,2018-10-30 09:30,30,688.5,691.75,687,691.5,2502
,2018-10-30 10:00,30,691.75,694,689.75,693.5,2648
,2018-10-30 10:30,30,693.75,698.5,693.75,695.75,3663
,2018-10-30 11:00,30,695.75,698,693,693.25,4087
,2018-10-30 11:30,30,693.25,693.25,690.5,690.75,1640
,2018-10-30 12:00,30,690.5,692.75,689.75,692,1148
,2018-10-30 12:30,30,691.75,693.25,690.25,691.5,1133
,2018-10-30 13:00,30,691.25,693,689.25,692.5,2277
,2018-10-30 13:30,30,692.5,693.5,692,693.5,506
,2018-10-30 14:00,30,693.5,693.75,692,693,457
,2018-10-30 14:30,30,693,693,692.5,692.75,187
,2018-10-30 15:00,30,693,693.25,692.25,692.25,96
,2018-10-30 15:30,30,693,695.75,692.75,695,180
,2018-10-30 16:00,30,695,695.25,694.5,694.5,11
,2018-10-30 16:30,30,693.75,693.75,693.75,693.75,1
,2018-10-30 19:00,31,693.75,695,693.75,694.25,173
,2018-10-30 19:30,31,694.25,695,694,695,86
,2018-10-30 20:00,31,694.75,695.25,694,695,32
,2018-10-30 20:30,31,695,695.5,694.75,695.5,54
,2018-10-30 21:00,31,695.5,695.75,695.25,695.5,33
,2018-10-30 21:30,31,695.25,695.25,695,695,28
,2018-10-30 22:00,31,695.25,695.75,694.75,694.75,35
,2018-10-30 22:30,31,694.75,694.75,694.5,694.5,12
,2018-10-30 23:00,31,694.75,695,694.5,694.75,218
,2018-10-30 23:30,31,694.75,694.75,694.5,694.5,30
,2018-10-31 00:00,31,694.5,695.5,694.5,695.25,71
,2018-10-31 00:30,31,695.5,695.5,694.75,695,76
,2018-10-31 01:00,31,695.5,695.5,695,695.25,215
,2018-10-31 01:30,31,695.5,697.5,695.25,697.5,363
,2018-10-31 02:00,31,697.5,699.75,697,699.25,901
,2018-10-31 02:30,31,699.5,699.75,698.75,699.25,812
,2018-10-31 03:00,31,699.25,703.25,699.25,702.25,3914
,2018-10-31 03:30,31,702.25,702.5,699,699.5,3262
,2018-10-31 04:00,31,699.25,701,698.25,699.25,1500
,2018-10-31 04:30,31,699,700,698.25,698.5,1140
,2018-10-31 05:00,31,698.5,700,696.5,696.75,2262
,2018-10-31 05:30,31,697,698.5,696.5,698.25,1534
,2018-10-31 06:00,31,698,698.5,697.25,697.75,894
,2018-10-31 06:30,31,697.75,699.25,697.5,698.75,1038
,2018-10-31 07:00,31,699,699.25,697.25,697.5,1695
,2018-10-31 07:30,31,697.5,698.5,697,697.5,2073
,2018-10-31 08:00,31,697.5,697.5,694.5,694.5,2672
,2018-10-31 08:30,31,694.25,694.5,692,692.5,2769
,2018-10-31 09:00,31,692.25,694.25,691.75,692,1963
,2018-10-31 09:30,31,692.25,700,692,695,4814
,2018-10-31 10:00,31,695.25,699,694.75,698.5,2639
,2018-10-31 10:30,31,698.5,699.75,696.75,697.75,1701
,2018-10-31 11:00,31,697.75,700.25,696.75,698.25,4027
,2018-10-31 11:30,31,698.5,699.75,697.5,699,2158
,2018-10-31 12:00,31,699.25,699.5,697.25,698,1279
,2018-10-31 12:30,31,697.75,697.75,694,694,1911
,2018-10-31 13:00,31,694,695,690.25,690.75,3015
,2018-10-31 13:30,31,690.75,690.75,689.25,690.5,860
,2018-10-31 14:00,31,690.25,691,690,690,374
,2018-10-31 14:30,31,690,690.75,689.75,690,328
,2018-10-31 15:00,31,690,690,688,688.5,101
,2018-10-31 15:30,31,688.25,689,688.25,688.25,94
,2018-10-31 16:00,31,688.25,688.25,688,688,8
,2018-10-31 19:00,1,688.75,688.75,688,688.25,244
,2018-10-31 19:30,1,688.5,689,688.5,688.5,66
,2018-10-31 20:00,1,688.75,690,688.25,689.75,51
,2018-10-31 20:30,1,689.75,689.75,688.5,689,68
,2018-10-31 21:00,1,688.75,689,688.5,688.75,52
,2018-10-31 21:30,1,688.75,689.75,688.75,689.75,86
,2018-10-31 22:00,1,689.75,690,688.5,688.75,303
,2018-10-31 22:30,1,689,689.25,688.25,688.25,191
,2018-10-31 23:00,1,688.25,688.5,688,688.5,135
,2018-10-31 23:30,1,688.25,688.5,688,688.25,275
,2018-11-01 00:00,1,688.25,688.25,688,688.25,39
,2018-11-01 00:30,1,688.25,688.25,687,687.75,157
,2018-11-01 01:00,1,687.75,689.25,687.75,688.5,279
,2018-11-01 01:30,1,688.5,689.5,688.5,689,124
,2018-11-01 02:00,1,689,689.75,688.75,689.75,455
,2018-11-01 02:30,1,689.75,690.75,688.5,688.5,1136
,2018-11-01 03:00,1,688.5,690.5,687.75,689.5,2263
,2018-11-01 03:30,1,689.5,690,686.75,689.75,4170
,2018-11-01 04:00,1,689.75,689.75,684,684.5,4098
,2018-11-01 04:30,1,684.5,685.25,683.5,685,2197
,2018-11-01 05:00,1,685,686.5,684.25,685,1523
,2018-11-01 05:30,1,685,687,684.5,685.25,1438
,2018-11-01 06:00,1,685.25,686.75,684.75,686.25,1922
,2018-11-01 06:30,1,686.5,689.25,686,688.75,1821
,2018-11-01 07:00,1,689,690,688,689.75,1757
,2018-11-01 07:30,1,689.5,691,688.25,688.75,2642
,2018-11-01 08:00,1,688.75,692,688.75,691.75,2435
,2018-11-01 08:30,1,691.75,691.75,688.5,689.75,2605
,2018-11-01 09:00,1,689.75,691,686.25,689.75,3354
,2018-11-01 09:30,1,689.75,692.25,689.5,691.25,2927
,2018-11-01 10:00,1,691,691,681.5,682.5,6583
,2018-11-01 10:30,1,682.25,682.75,673.75,674,10524
,2018-11-01 11:00,1,674.25,677.75,673,673.5,6748
,2018-11-01 11:30,1,673,676.5,672.75,676.5,2527
,2018-11-01 12:00,1,676.25,676.25,672.75,673.5,2223
,2018-11-01 12:30,1,673.75,675.5,672.75,672.75,1430
,2018-11-01 13:00,1,672.75,675.25,672.5,674.5,1376
,2018-11-01 13:30,1,674.5,675,673.75,673.75,627
,2018-11-01 14:00,1,673.75,674,673.25,673.75,370
,2018-11-01 14:30,1,673.75,673.75,673,673,209
,2018-11-01 15:00,1,673,673.25,672.75,673,36
,2018-11-01 15:30,1,673.25,673.5,673.25,673.25,52
,2018-11-01 16:00,1,673,673,673,673,4
,2018-11-01 19:00,2,671,673,671,673,510
,2018-11-01 19:30,2,673,673,672.75,673,92
,2018-11-01 20:00,2,673,673,671.75,672.25,400
,2018-11-01 20:30,2,672.25,672.25,671,671.75,120
,2018-11-01 21:00,2,671.75,671.75,671,671.25,120
,2018-11-01 21:30,2,671.25,671.5,671,671.5,20
,2018-11-01 22:00,2,671.5,672,671.5,671.75,39
,2018-11-01 22:30,2,671.75,672,671.25,671.5,35
,2018-11-01 23:00,2,671.25,672.75,671.25,672.25,267
,2018-11-01 23:30,2,672.25,675.25,672.25,675,323
,2018-11-02 00:00,2,675,676.5,675,676,215
,2018-11-02 00:30,2,676,677.75,675.25,675.75,235
,2018-11-02 01:00,2,676,677,675.5,676.25,132
,2018-11-02 01:30,2,676.25,676.25,675.25,675.75,130
,2018-11-02 02:00,2,675.5,675.5,672.75,674,718
,2018-11-02 02:30,2,674,675.25,672.25,674,2014
,2018-11-02 03:00,2,674,675.5,672.25,672.75,2636
,2018-11-02 03:30,2,672.5,672.5,668.5,669.75,4042
,2018-11-02 04:00,2,670,671.5,668.25,671.5,2905
,2018-11-02 04:30,2,671.5,672.25,671.25,671.5,2441
,2018-11-02 05:00,2,671.75,672.5,670.25,670.25,2670
,2018-11-02 05:30,2,670.25,671.5,668.75,671.25,1987
,2018-11-02 06:00,2,671.5,671.75,669.75,670,1436
,2018-11-02 06:30,2,670,671,669.75,670.5,1614
,2018-11-02 07:00,2,670.5,671,669,670.5,1695
,2018-11-02 07:30,2,670.75,671,669,669.75,1574
,2018-11-02 08:00,2,669.75,670,667,668,2815
,2018-11-02 08:30,2,667.75,668.75,666.25,668,3189
,2018-11-02 09:00,2,667.75,670.25,665.75,668.5,3586
,2018-11-02 09:30,2,668.75,669,664.5,665,3687
,2018-11-02 10:00,2,665,667.75,662.5,667,5581
,2018-11-02 10:30,2,667,669.75,666.75,668.75,3189
,2018-11-02 11:00,2,669,669.5,665.5,668.5,4509
,2018-11-02 11:30,2,668.5,668.75,665,665.5,2371
,2018-11-02 12:00,2,665.5,665.75,664,664.75,2309
,2018-11-02 12:30,2,664.5,667.25,664.5,666.5,1219
,2018-11-02 13:00,2,666.5,668.25,665,665.75,3262
,2018-11-02 13:30,2,665.75,666,664.75,665.25,1718
,2018-11-02 14:00,2,665.25,665.5,664.25,664.5,275
,2018-11-02 14:30,2,664.5,664.5,663.25,663.25,121
,2018-11-02 15:00,2,663.25,664,663.25,663.75,86
,2018-11-02 15:30,2,663.5,663.75,663.25,663.25,54
,2018-11-02 16:00,2,663.5,663.5,663.5,663.5,2
,2018-11-04 17:00,5,662.25,664.75,662,664.25,270
,2018-11-04 17:30,5,664,664.5,664,664.5,6
,2018-11-04 18:00,5,664,664,663.25,663.25,16
,2018-11-04 18:30,5,663.25,663.75,663,663.5,40
,2018-11-04 19:00,5,663.75,663.75,661.5,662.25,126
,2018-11-04 19:30,5,662,662.25,661,661.75,117
,2018-11-04 20:00,5,661.75,662.25,661.75,662.25,69
,2018-11-04 20:30,5,662.25,663.25,662.25,663,152
,2018-11-04 21:00,5,663,663,662.75,663,93
,2018-11-04 21:30,5,663.5,663.75,663.25,663.5,154
,2018-11-04 22:00,5,663.5,663.75,663.25,663.25,61
,2018-11-04 22:30,5,663.25,663.25,663,663.25,41
,2018-11-04 23:00,5,663,663.25,663,663.25,24
,2018-11-04 23:30,5,663,663.75,663,663.5,62
,2018-11-05 00:00,5,663.5,664,663.5,663.75,126
,2018-11-05 00:30,5,663.75,665,663.25,664.75,331
,2018-11-05 01:00,5,664.5,664.75,664,664.5,251
,2018-11-05 01:30,5,664.5,665.25,663.75,664.75,757
,2018-11-05 02:00,5,665,665.5,660.5,660.75,3681
,2018-11-05 02:30,5,660.75,661,659.5,660.5,2464
,2018-11-05 03:00,5,660.75,664.25,660.5,664.25,2465
,2018-11-05 03:30,5,664.25,664.25,662.75,663.75,1256
,2018-11-05 04:00,5,664,664.5,662,662.75,1766
,2018-11-05 04:30,5,662.75,664.25,662.75,663.5,1123
,2018-11-05 05:00,5,663.5,664,663,663.25,714
,2018-11-05 05:30,5,663,664.75,662.5,664.5,861
,2018-11-05 06:00,5,664.5,666.25,664,666.25,1013
,2018-11-05 06:30,5,666.25,668.25,665.75,668.25,1736
,2018-11-05 07:00,5,668.25,669.5,667.25,669.25,2392
,2018-11-05 07:30,5,669.25,671.75,669,671,3349
,2018-11-05 08:00,5,671,674.25,670.25,673.75,4264
,2018-11-05 08:30,5,673.75,675.5,671.75,672.25,3715
,2018-11-05 09:00,5,672.25,673.75,671.5,673.25,2767
,2018-11-05 09:30,5,673.5,674.5,673.25,673.5,2079
,2018-11-05 10:00,5,673.5,676.25,671,671.75,6977
,2018-11-05 10:30,5,672,673,670,671.75,3630
,2018-11-05 11:00,5,672,672,669,670.25,1536
,2018-11-05 11:30,5,670.25,671.25,669.25,671,561
,2018-11-05 12:00,5,671,672,670.75,671.75,410
,2018-11-05 12:30,5,672,673.5,671.25,673,987
,2018-11-05 13:00,5,673,673.75,669.75,670,2064
,2018-11-05 13:30,5,670,670.25,667,668,1057
,2018-11-05 14:00,5,667.25,667.75,667.25,667.5,56
,2018-11-05 14:30,5,667.5,667.5,666.75,666.75,182
,2018-11-05 15:00,5,667,667,666.5,666.5,31
,2018-11-05 15:30,5,666.75,666.75,666.5,666.5,118
,2018-11-05 16:00,5,667,667.5,667,667.5,20
,2018-11-05 16:30,5,667.5,667.75,667.5,667.75,3
,2018-11-05 19:00,6,667.25,669.25,667,668.75,218
,2018-11-05 19:30,6,668.5,668.5,668,668,28
,2018-11-05 20:00,6,667.75,669,667.75,668.75,60
,2018-11-05 20:30,6,669,669,668.75,668.75,24
,2018-11-05 21:00,6,668.5,668.5,668,668.5,70
,2018-11-05 21:30,6,668.5,669,668.5,669,97
,2018-11-05 22:00,6,668.75,668.75,668.5,668.5,24
,2018-11-05 22:30,6,668.75,668.75,668.75,668.75,2
,2018-11-05 23:00,6,668.75,669,668.75,669,20
,2018-11-05 23:30,6,668.75,668.75,668.25,668.25,44
,2018-11-06 00:00,6,668.5,668.5,667,667.25,94
,2018-11-06 00:30,6,667,667.5,666.5,667.5,145
,2018-11-06 01:00,6,667.5,667.75,666.25,666.25,489
,2018-11-06 01:30,6,666.5,667.25,666.5,666.75,530
,2018-11-06 02:00,6,666.5,668,665.25,665.75,1697
,2018-11-06 02:30,6,666,667.75,665.5,667.25,1048
,2018-11-06 03:00,6,667.5,670.75,667,670.5,1783
,2018-11-06 03:30,6,670.25,670.75,668.75,669.25,1372
,2018-11-06 04:00,6,669.25,671,668.5,670.75,1827
,2018-11-06 04:30,6,670.75,672.75,670.5,672.5,2929
,2018-11-06 05:00,6,672.5,673.75,670.75,672,2796
,2018-11-06 05:30,6,671.75,672,669.25,670,1539
,2018-11-06 06:00,6,670,670.5,669.25,670,1479
,2018-11-06 06:30,6,670.25,673.5,669.75,673.5,2625
,2018-11-06 07:00,6,673.5,674.25,671.25,673,2528
,2018-11-06 07:30,6,673,675.75,672.75,675.5,2254
,2018-11-06 08:00,6,675.5,676,673,673.25,2967
,2018-11-06 08:30,6,673.25,674.5,670.25,670.25,2630
,2018-11-06 09:00,6,670.25,673,668.5,669.5,2921
,2018-11-06 09:30,6,669.5,670,665.25,667.5,5646
,2018-11-06 10:00,6,667.75,669.75,662.25,665,7563
,2018-11-06 10:30,6,665,665,661.5,663.5,2490
,2018-11-06 11:00,6,663.5,664.5,662.75,663.25,1960
,2018-11-06 11:30,6,663.5,665,663.25,664,1338
,2018-11-06 12:00,6,663.75,665.75,663.5,665.75,957
,2018-11-06 12:30,6,666,668.25,666,667.25,1388
,2018-11-06 13:00,6,667.25,669.5,666.5,669,2128
,2018-11-06 13:30,6,669,669.5,667.5,667.75,476
,2018-11-06 14:00,6,667.75,667.75,667.25,667.5,105
,2018-11-06 14:30,6,667.5,668.5,667.25,668,284
,2018-11-06 15:00,6,668,668.5,667.75,668.25,95
,2018-11-06 15:30,6,668,668,664.5,666.25,336
,2018-11-06 16:00,6,666.75,666.75,666,666,9
,2018-11-06 16:30,6,665.75,665.75,665.75,665.75,1
,2018-11-06 19:00,7,665.5,667.75,665.5,666.75,369
,2018-11-06 19:30,7,666.75,668,666.5,667.75,126
,2018-11-06 20:00,7,667.75,669.75,667.5,669.25,136
,2018-11-06 20:30,7,669.25,669.25,668.5,669.25,44
,2018-11-06 21:00,7,669.25,669.5,669,669.5,56
,2018-11-06 21:30,7,669.25,669.5,669,669,47
,2018-11-06 22:00,7,669.25,669.5,668.75,669.25,29
,2018-11-06 22:30,7,669.5,669.75,668.75,669,75
,2018-11-06 23:00,7,668.75,669,668.5,668.75,42
,2018-11-06 23:30,7,668.75,669,668.25,668.25,97
,2018-11-07 00:00,7,668.5,668.75,667.75,667.75,61
,2018-11-07 00:30,7,667.75,667.75,666.5,667.25,207
,2018-11-07 01:00,7,667,668,667,667.75,270
,2018-11-07 01:30,7,667.75,668.25,667.25,667.25,567
,2018-11-07 02:00,7,667.5,669.25,666.25,668.25,2584
,2018-11-07 02:30,7,668.25,669.25,667.25,668.5,1683
,2018-11-07 03:00,7,668.75,670.5,668.25,670.5,1713
,2018-11-07 03:30,7,670.25,675.5,670.25,675.5,4474
,2018-11-07 04:00,7,675.75,680.5,675.25,677.25,3659
,2018-11-07 04:30,7,677,680.25,675.75,679.75,3333
,2018-11-07 05:00,7,680,680,678.75,679,1881
,2018-11-07 05:30,7,679,683,678.75,682.75,2701
,2018-11-07 06:00,7,682.5,683,681.25,681.25,2061
,2018-11-07 06:30,7,681.5,681.5,680,680.25,1646
,2018-11-07 07:00,7,680.25,681.25,679.5,681,1496
,2018-11-07 07:30,7,681,681.25,678.75,678.75,1195
,2018-11-07 08:00,7,678.75,680.75,677.25,679.25,2449
,2018-11-07 08:30,7,679.25,681.75,678.5,680.5,3451
,2018-11-07 09:00,7,680.75,681.25,676.25,678.75,4427
,2018-11-07 09:30,7,679,682,672.5,673,9341
,2018-11-07 10:00,7,672.75,677.25,672.5,676,9684
,2018-11-07 10:30,7,676,682.5,676,682.25,5212
,2018-11-07 11:00,7,682.25,683.75,679.25,680.25,3243
,2018-11-07 11:30,7,680.5,682.25,680.5,681.5,1898
,2018-11-07 12:00,7,681.5,682.75,680.25,682.5,2589
,2018-11-07 12:30,7,682.5,682.75,680.75,681.75,771
,2018-11-07 13:00,7,681.75,685.25,681.5,681.75,3931
,2018-11-07 13:30,7,682,683,682,682.25,944
,2018-11-07 14:00,7,682.25,682.5,682,682.25,115
,2018-11-07 14:30,7,682.25,682.25,681.75,682,228
,2018-11-07 15:00,7,682,682.25,681.25,682.25,63
,2018-11-07 15:30,7,682.25,682.5,682,682.25,39
,2018-11-07 19:00,8,680.75,682.25,680.75,682,156
,2018-11-07 19:30,8,681.75,682.25,681.75,682.25,72
,2018-11-07 20:00,8,682,682,681.75,682,22
,2018-11-07 20:30,8,682,682,681.5,681.5,79
,2018-11-07 21:00,8,681.5,681.75,681.25,681.25,117
,2018-11-07 21:30,8,681.25,681.5,680.75,680.75,55
,2018-11-07 22:00,8,680.75,681.25,680.25,680.5,174
,2018-11-07 22:30,8,680.5,680.5,679.75,680.25,136
,2018-11-07 23:00,8,680.5,680.5,680.25,680.25,32
,2018-11-07 23:30,8,680.5,680.75,680.25,680.25,45
,2018-11-08 00:00,8,680.5,680.75,680.25,680.5,70
,2018-11-08 00:30,8,680.5,681.75,680.5,681.5,203
,2018-11-08 01:00,8,681.5,681.5,680.5,680.75,386
,2018-11-08 01:30,8,680.75,683.25,680.75,683.25,980
,2018-11-08 02:00,8,683.25,687.5,682.5,685.5,6009
,2018-11-08 02:30,8,685.5,688.5,684.75,688.5,2999
,2018-11-08 03:00,8,688.25,688.25,681.75,682.25,4953
,2018-11-08 03:30,8,682,683.25,680.75,682,3387
,2018-11-08 04:00,8,681.75,684,680.25,680.5,3510
,2018-11-08 04:30,8,680.5,681,676.25,677.5,5209
,2018-11-08 05:00,8,677.5,678.5,674,676,3226
,2018-11-08 05:30,8,676.25,677.75,674.5,677,4663
,2018-11-08 06:00,8,677,677.5,674.75,675.5,1630
,2018-11-08 06:30,8,675.25,675.75,674.25,675.25,1335
,2018-11-08 07:00,8,675.5,676,674.25,675,3743
,2018-11-08 07:30,8,675,675.75,673.5,675.5,2781
,2018-11-08 08:00,8,675.5,675.5,672.25,672.75,3163
,2018-11-08 08:30,8,672.75,673,667.75,667.75,4277
,2018-11-08 09:00,8,668,672,667,670,4894
,2018-11-08 09:30,8,670,670.75,667.5,668.5,3639
,2018-11-08 10:00,8,668.25,671,667.75,667.75,7629
,2018-11-08 10:30,8,668,668.5,664.75,666.25,5416
,2018-11-08 11:00,8,666.25,666.25,661.75,662.25,4012
,2018-11-08 11:30,8,662.25,664.5,662,663.5,2496
,2018-11-08 12:00,8,663.5,664.5,662.5,663.75,1168
,2018-11-08 12:30,8,663.75,666,663,665.75,1082
,2018-11-08 13:00,8,665.75,665.75,662,662.25,2088
,2018-11-08 13:30,8,662.5,663.5,661.5,661.75,1163
,2018-11-08 14:00,8,661.5,662.25,661,661.75,241
,2018-11-08 14:30,8,662,662.75,661.75,662.75,202
,2018-11-08 15:00,8,662.5,663,662.5,662.5,95
,2018-11-08 15:30,8,662.5,664.25,662.5,664.25,56
,2018-11-08 19:00,9,662.5,663,662.25,662.75,57
,2018-11-08 19:30,9,662.5,664.25,662,663.75,202
,2018-11-08 20:00,9,664,664,663.25,663.25,88
,2018-11-08 20:30,9,663.25,663.5,662,663,130
,2018-11-08 21:00,9,663,664,663,663.5,47
,2018-11-08 21:30,9,663.5,663.5,662.75,663.25,62
,2018-11-08 22:00,9,663.25,663.5,662.5,662.5,119
,2018-11-08 22:30,9,662.5,662.5,662,662.25,37
,2018-11-08 23:00,9,662.25,662.75,662.25,662.25,51
,2018-11-08 23:30,9,662.25,662.25,661.5,662,72
,2018-11-09 00:00,9,662.25,663,662,663,172
,2018-11-09 00:30,9,663.25,664.25,662.75,664,208
,2018-11-09 01:00,9,663.5,664,663,663.75,515
,2018-11-09 01:30,9,663.75,664,662,662.75,536
,2018-11-09 02:00,9,662.75,663,657.5,657.75,3974
,2018-11-09 02:30,9,657.75,659,656.5,657.25,2976
,2018-11-09 03:00,9,657.25,659,657,658.5,2105
,2018-11-09 03:30,9,658.5,658.75,655.75,656.25,1750
,2018-11-09 04:00,9,656.25,656.25,652.75,653.75,2862
,2018-11-09 04:30,9,653.75,654,649,652,4106
,2018-11-09 05:00,9,652,653.5,651.75,653,2800
,2018-11-09 05:30,9,653,653.5,650,651,1794
,2018-11-09 06:00,9,651.25,653.75,651.25,653.75,1312
,2018-11-09 06:30,9,653.75,654,652.25,653.5,867
,2018-11-09 07:00,9,653.5,655,652,654.25,1349
,2018-11-09 07:30,9,654.25,654.25,651.75,653.5,1650
,2018-11-09 08:00,9,653.75,655,650.25,650.5,2456
,2018-11-09 08:30,9,650.5,650.5,647,647.25,3611
,2018-11-09 09:00,9,647.25,653.25,647,653.25,3283
,2018-11-09 09:30,9,653.25,659.25,652.75,656.75,5188
,2018-11-09 10:00,9,656.75,659.75,654.5,656.5,8648
,2018-11-09 10:30,9,656.75,658.25,654.5,657,3529
,2018-11-09 11:00,9,657,659.5,656.75,659,2613
,2018-11-09 11:30,9,659,660.75,657.75,659.75,2078
,2018-11-09 12:00,9,660,660.5,658.75,659,964
,2018-11-09 12:30,9,658.75,660.75,658.5,659,895
,2018-11-09 13:00,9,659,664,659,662.5,3423
,2018-11-09 13:30,9,662.75,664.5,662.25,663,818
,2018-11-09 14:00,9,663,663,661.25,661.5,225
,2018-11-09 14:30,9,661.25,661.25,657,658,765
,2018-11-09 15:00,9,658.25,658.25,657,657.25,82
,2018-11-09 15:30,9,657.25,657.75,657,657.5,68
,2018-11-09 16:30,9,658.5,658.5,658.5,658.5,10
,2018-11-11 17:00,12,660.25,667.25,660.25,664.75,366
,2018-11-11 17:30,12,665,667.5,665,667.5,100
,2018-11-11 18:00,12,667.25,667.5,666.5,667.25,116
,2018-11-11 18:30,12,667.25,667.5,666.25,666.25,64
,2018-11-11 19:00,12,666.25,666.25,665.25,665.75,147
,2018-11-11 19:30,12,665.75,665.75,665,665.5,129
,2018-11-11 20:00,12,665.5,666,665.25,665.75,51
,2018-11-11 20:30,12,665.75,666.75,665.75,666.75,101
,2018-11-11 21:00,12,666.5,667,666.25,666.5,60
,2018-11-11 21:30,12,666.5,667.25,666.5,667,91
,2018-11-11 22:00,12,667.25,669,667,668.25,146
,2018-11-11 22:30,12,668.25,668.75,668.25,668.75,129
,2018-11-11 23:00,12,668.75,668.75,668.5,668.5,16
,2018-11-11 23:30,12,668.25,668.75,667,668.5,263
,2018-11-12 00:00,12,668.5,669.75,668.25,669.75,250
,2018-11-12 00:30,12,669.5,669.75,667.75,668.25,311
,2018-11-12 01:00,12,668,671,667.5,669.75,735
,2018-11-12 01:30,12,669.75,672.75,669,672,1575
,2018-11-12 02:00,12,672,673.75,670,672,3808
,2018-11-12 02:30,12,672.25,674,669.5,671.25,4054
,2018-11-12 03:00,12,671,672,666.5,667,3315
,2018-11-12 03:30,12,667,668,665.25,667.25,2714
,2018-11-12 04:00,12,667.25,668,665,665.5,2024
,2018-11-12 04:30,12,665.25,666.75,663,663.25,2655
,2018-11-12 05:00,12,663.5,663.5,661.5,661.5,1735
,2018-11-12 05:30,12,661.75,664,661.75,663,1792
,2018-11-12 06:00,12,663,663.5,661.75,662.75,1478
,2018-11-12 06:30,12,663,666.75,662.25,665.75,2197
,2018-11-12 07:00,12,665.5,665.5,663,663.75,1131
,2018-11-12 07:30,12,663.75,665,662.25,662.25,1355
,2018-11-12 08:00,12,662.25,663.5,660.5,662.75,2742
,2018-11-12 08:30,12,662.75,664,660.25,663.5,1799
,2018-11-12 09:00,12,663.75,666.25,662,665,2658
,2018-11-12 09:30,12,665.25,667,662.5,665,2748
,2018-11-12 10:00,12,665.25,667.5,662.5,666.5,6511
,2018-11-12 10:30,12,666.75,669.75,665.25,668.5,2407
,2018-11-12 11:00,12,668.5,669.25,667.5,668.5,1182
,2018-11-12 11:30,12,668.75,668.75,664.75,666,1587
,2018-11-12 12:00,12,666.25,666.25,661.25,661.5,2632
,2018-11-12 12:30,12,661.25,662.5,659.5,659.75,1663
,2018-11-12 13:00,12,659.75,661.75,657.75,657.75,1910
,2018-11-12 13:30,12,657.5,658.75,657.5,657.75,847
,2018-11-12 14:00,12,657.5,657.5,652.5,652.5,800
,2018-11-12 14:30,12,652.5,653.25,649.5,652,658
,2018-11-12 15:00,12,652.25,654,652.25,652.75,142
,2018-11-12 15:30,12,652.75,653.5,651.25,652.25,105
,2018-11-12 16:00,12,652.25,652.25,652.25,652.25,3
,2018-11-12 16:30,12,651.75,651.75,651.25,651.25,9
,2018-11-12 19:00,13,652.25,655.25,652.25,655,311
,2018-11-12 19:30,13,655.25,655.75,654.75,655.5,79
,2018-11-12 20:00,13,655.5,655.75,655,655,64
,2018-11-12 20:30,13,655,656.75,655,656,224
,2018-11-12 21:00,13,656,656.25,655.25,655.75,85
,2018-11-12 21:30,13,655.75,656.25,655.75,655.75,59
,2018-11-12 22:00,13,656,656,655.5,655.5,30
,2018-11-12 22:30,13,655.5,655.5,654.75,654.75,56
,2018-11-12 23:00,13,654.75,655.25,654.5,654.5,57
,2018-11-12 23:30,13,654.75,655,654.25,654.25,77
,2018-11-13 00:00,13,654.25,654.75,654.25,654.5,91
,2018-11-13 00:30,13,654.5,655.5,654.5,655.25,154
,2018-11-13 01:00,13,655.5,656.25,654.5,654.75,414
,2018-11-13 01:30,13,654.75,656.75,654.75,655.75,472
,2018-11-13 02:00,13,655.5,656.5,654.25,656,2279
,2018-11-13 02:30,13,656,656.5,653.25,654.25,2021
,2018-11-13 03:00,13,654.25,654.5,651,651.5,1881
,2018-11-13 03:30,13,651.5,652.5,648,648.25,2903
,2018-11-13 04:00,13,648.25,649.5,647.25,647.75,2583
,2018-11-13 04:30,13,647.75,649.5,646.75,649.5,2891
,2018-11-13 05:00,13,649.5,652,649,651.5,1919
,2018-11-13 05:30,13,651.5,652,649,651,1151
,2018-11-13 06:00,13,650.75,653.25,650.75,653,1375
,2018-11-13 06:30,13,653,654.25,652,653.75,1325
,2018-11-13 07:00,13,653.75,656.25,652.75,656,1970
,2018-11-13 07:30,13,656,656,653.5,653.75,1991
,2018-11-13 08:00,13,653.75,654.25,649.25,649.5,2918
,2018-11-13 08:30,13,649.5,652.25,648,648.25,2612
,2018-11-13 09:00,13,648.25,648.5,642,642,6293
,2018-11-13 09:30,13,642,643.25,639.25,642,6267
,2018-11-13 10:00,13,641.75,643.25,638,638.75,6370
,2018-11-13 10:30,13,638.75,645,638.75,643.5,4494
,2018-11-13 11:00,13,643.5,644.75,641.75,644.75,1770
,2018-11-13 11:30,13,644.75,644.75,641,641.25,1003
,2018-11-13 12:00,13,641,641.25,632.25,632.25,5594
,2018-11-13 12:30,13,632.25,635.25,631.5,632.75,2016
,2018-11-13 13:00,13,632.5,634.75,629,630.25,3133
,2018-11-13 13:30,13,630,631.75,627.25,628.5,1059
,2018-11-13 14:00,13,628.5,628.75,627,627.25,528
,2018-11-13 14:30,13,627,629,625.5,629,665
,2018-11-13 15:00,13,628.75,629.75,628.5,628.75,158
,2018-11-13 15:30,13,629,630.25,629,630.25,87
,2018-11-13 16:00,13,630,630.75,630,630.5,20
,2018-11-13 16:30,13,630.5,630.5,630.5,630.5,4
,2018-11-13 17:00,13,630.5,630.5,630.5,630.5,5
,2018-11-13 19:00,14,630.5,633.5,630.5,632.5,463
,2018-11-13 19:30,14,632.5,632.5,629.5,629.5,386
,2018-11-13 20:00,14,629.5,629.5,628.25,628.25,89
,2018-11-13 20:30,14,628,629,626.5,629,201
,2018-11-13 21:00,14,629,631.5,628.75,630.25,129
,2018-11-13 21:30,14,630.5,630.75,630,630,201
,2018-11-13 22:00,14,629.5,630,629,629.25,76
,2018-11-13 22:30,14,629.25,629.75,629,629.75,74
,2018-11-13 23:00,14,630,630.25,629.75,630.25,161
,2018-11-13 23:30,14,630,630,627.25,628,248
,2018-11-14 00:00,14,628.25,628.75,627.5,628.25,176
,2018-11-14 00:30,14,628.25,629.75,628.25,629.75,158
,2018-11-14 01:00,14,629.5,629.75,628.25,629,316
,2018-11-14 01:30,14,629,630.5,628.75,629.75,882
,2018-11-14 02:00,14,629.5,630,626.25,626.25,2670
,2018-11-14 02:30,14,626.5,629.75,625.25,629.25,3469
,2018-11-14 03:00,14,629.25,637,628,636.75,4543
,2018-11-14 03:30,14,636.5,640.25,634.5,638.5,5468
,2018-11-14 04:00,14,638.5,639.5,634.5,635.5,3688
,2018-11-14 04:30,14,635.5,638.25,633.75,635,3223
,2018-11-14 05:00,14,634.75,635.75,633,633.75,1584
,2018-11-14 05:30,14,633.5,636.25,633.25,636,1855
,2018-11-14 06:00,14,636,639.75,635.5,639.75,2698
,2018-11-14 06:30,14,639.75,641.25,637.75,639.5,2110
,2018-11-14 07:00,14,639.5,642.25,637.5,642.25,1905
,2018-11-14 07:30,14,642.25,643.25,640.25,641.25,2199
,2018-11-14 08:00,14,641,645.75,641,645.75,2808
,2018-11-14 08:30,14,645.5,649.5,643.5,649.5,3759
,2018-11-14 09:00,14,649.5,653,647,648,5248
,2018-11-14 09:30,14,647.75,651.25,647.5,649.5,3878
,2018-11-14 10:00,14,649.75,651.25,642.75,644.75,7284
,2018-11-14 10:30,14,644.5,647.5,642.5,645.75,2618
,2018-11-14 11:00,14,646,647.75,644.5,644.5,2727
,2018-11-14 11:30,14,644.5,645,641.75,644.25,1041
,2018-11-14 12:00,14,644.25,645.25,642,643,1421
,2018-11-14 12:30,14,643,644.25,641.75,644,698
,2018-11-14 13:00,14,644,644.25,639.25,639.5,1601
,2018-11-14 13:30,14,639.5,641,639.25,640.75,575
,2018-11-14 14:00,14,640.75,642.25,640.75,641.25,292
,2018-11-14 14:30,14,641.5,642.25,641.25,641.25,89
,2018-11-14 15:00,14,641.5,641.5,639.5,640.5,92
,2018-11-14 15:30,14,639.75,640.5,638.25,640,216
,2018-11-14 16:00,14,640.5,641.5,640.5,641,61
,2018-11-14 19:00,15,640.75,642.25,640.75,641.75,130
,2018-11-14 19:30,15,641.75,641.75,640,640.25,54
,2018-11-14 20:00,15,640,640.25,639.5,640.25,51
,2018-11-14 20:30,15,640.5,640.75,639.5,639.5,59
,2018-11-14 21:00,15,639.25,640,639,639.25,79
,2018-11-14 21:30,15,639.5,639.75,639.25,639.75,25
,2018-11-14 22:00,15,640,640,639.25,639.5,68
,2018-11-14 22:30,15,639.5,639.5,639,639.5,106
,2018-11-14 23:00,15,639.5,640.25,639.5,640.25,45
,2018-11-14 23:30,15,640.25,640.75,640.25,640.25,49
,2018-11-15 00:00,15,640.25,641.5,640,641.5,113
,2018-11-15 00:30,15,641.5,642.75,641.25,642.75,164
,2018-11-15 01:00,15,642.5,642.5,641,641.5,476
,2018-11-15 01:30,15,641.5,642.75,641.25,642,360
,2018-11-15 02:00,15,642,643.25,640.5,642.5,1472
,2018-11-15 02:30,15,642.5,644.25,642.25,643,2130
,2018-11-15 03:00,15,643,645.25,642.25,644,2296
,2018-11-15 03:30,15,644,644,641,641.25,2145
,2018-11-15 04:00,15,641,641,637,637.75,3544
,2018-11-15 04:30,15,637.5,638.25,635.75,636.5,2891
,2018-11-15 05:00,15,636.75,639.75,635.5,639.75,1882
,2018-11-15 05:30,15,639.75,641.75,639.75,640.25,1708
,2018-11-15 06:00,15,640.5,642.5,640.25,640.25,871
,2018-11-15 06:30,15,640.5,641.75,638.5,638.5,1149
,2018-11-15 07:00,15,638.5,641.25,637.75,641,3381
,2018-11-15 07:30,15,641,641.5,638,640,1443
,2018-11-15 08:00,15,639.5,640,635.75,637.25,2528
,2018-11-15 08:30,15,637.25,637.25,634,635.25,5503
,2018-11-15 09:00,15,635.5,639.25,635,638,2658
,2018-11-15 09:30,15,638,639.25,635.5,637,3162
,2018-11-15 10:00,15,636.75,640.5,634.5,638,5630
,2018-11-15 10:30,15,638,640.5,637.25,637.25,2871
,2018-11-15 11:00,15,637.25,638.25,634.5,636,2135
,2018-11-15 11:30,15,636,636,634.25,634.5,1086
,2018-11-15 12:00,15,634.5,637.5,633.5,637.25,1315
,2018-11-15 12:30,15,637.5,637.5,634,634.25,1581
,2018-11-15 13:00,15,634.75,636.25,632.75,633.5,2553
,2018-11-15 13:30,15,633.5,634.75,633,634.25,348
,2018-11-15 14:00,15,634,634.25,632.5,634.25,183
,2018-11-15 14:30,15,634,634.25,633.5,633.75,209
,2018-11-15 15:00,15,634,634.5,633.75,634.5,49
,2018-11-15 15:30,15,634.75,635,634.5,635,45
,2018-11-15 19:00,16,635.25,636,634.75,634.75,102
,2018-11-15 19:30,16,635,637,635,636.75,105
,2018-11-15 20:00,16,636.75,636.75,636,636.5,97
,2018-11-15 20:30,16,636.5,638,636.5,638,100
,2018-11-15 21:00,16,638.25,638.75,638,638.5,77
,2018-11-15 21:30,16,638.75,638.75,638.25,638.25,96
,2018-11-15 22:00,16,638.25,638.75,638.25,638.25,72
,2018-11-15 22:30,16,638.5,639.5,638.25,639.5,44
,2018-11-15 23:00,16,639.5,639.75,639,639.25,62
,2018-11-15 23:30,16,639.5,640.5,639.5,640.25,82
,2018-11-16 00:00,16,640.25,640.25,639.25,639.75,99
,2018-11-16 00:30,16,639.5,640,639.5,639.5,108
,2018-11-16 01:00,16,639.25,639.25,638,638.25,210
,2018-11-16 01:30,16,638.25,642,637.5,641.25,1635
,2018-11-16 02:00,16,641,641.25,639,639.75,2642
,2018-11-16 02:30,16,639.75,640.75,637.75,639.25,1723
,2018-11-16 03:00,16,639,639.5,636.25,636.75,1635
,2018-11-16 03:30,16,637,638,635,637.75,2043
,2018-11-16 04:00,16,637.75,638,636,636.5,1203
,2018-11-16 04:30,16,636.5,639.5,636.25,639.5,2028
,2018-11-16 05:00,16,639.5,639.75,637.5,637.5,871
,2018-11-16 05:30,16,637.75,639,636.75,636.75,764
,2018-11-16 06:00,16,637,638.25,636.5,637.5,666
,2018-11-16 06:30,16,637.5,639.75,636,639,996
,2018-11-16 07:00,16,639,640.5,637.75,639.75,1281
,2018-11-16 07:30,16,639.75,643.25,639,643.25,1668
,2018-11-16 08:00,16,643,643.25,639,639.5,1796
,2018-11-16 08:30,16,639.5,641,639.25,640,1889
,2018-11-16 09:00,16,640.25,642.5,638.75,639.25,2496
,2018-11-16 09:30,16,639.5,640.5,637.25,637.25,2300
,2018-11-16 10:00,16,637.5,638,632.5,633.5,4655
,2018-11-16 10:30,16,633.5,635.75,631.5,632.75,2571
,2018-11-16 11:00,16,633,634.25,629.25,629.5,1821
,2018-11-16 11:30,16,629.25,635,627.75,634.75,2329
,2018-11-16 12:00,16,634.75,636.5,633.5,634.5,1197
,2018-11-16 12:30,16,634.5,635.25,631.75,633.75,1035
,2018-11-16 13:00,16,633.75,634,631.5,633,1447
,2018-11-16 13:30,16,632.5,634.75,632.25,633.75,872
,2018-11-16 14:00,16,633.75,634.25,632.75,633.5,233
,2018-11-16 14:30,16,633.25,634.25,633,634,144
,2018-11-16 15:00,16,634,634.5,634,634.5,120
,2018-11-16 15:30,16,634.25,635.25,634.25,635.25,62
,2018-11-18 17:00,19,634.5,637.75,633.25,637.75,103
,2018-11-18 17:30,19,637.75,638,637.75,637.75,12
,2018-11-18 18:00,19,637.75,637.75,637.5,637.5,14
,2018-11-18 18:30,19,637.25,637.25,637.25,637.25,2
,2018-11-18 19:00,19,637,638.75,636.75,638.75,99
,2018-11-18 19:30,19,638.75,639,638.5,638.75,14
,2018-11-18 20:00,19,638.5,639.5,638.5,639.25,70
,2018-11-18 20:30,19,639.25,639.25,637.5,638.25,61
,2018-11-18 21:00,19,638,638.5,637.75,638,42
,2018-11-18 21:30,19,638,638.5,637.25,637.25,40
,2018-11-18 22:00,19,637.25,637.5,637.25,637.5,22
,2018-11-18 22:30,19,637.5,638,637.5,637.75,14
,2018-11-18 23:00,19,638,638,637.75,638,16
,2018-11-18 23:30,19,637.75,637.75,636.75,636.75,46
,2018-11-19 00:00,19,636.75,637.5,636.75,637.5,87
,2018-11-19 00:30,19,637.5,637.75,637.5,637.5,21
,2018-11-19 01:00,19,637.25,638.75,637,638.5,187
,2018-11-19 01:30,19,638.25,639.5,638,639,316
,2018-11-19 02:00,19,638.75,638.75,635,636,1790
,2018-11-19 02:30,19,636.25,638.25,634.5,638,2289
,2018-11-19 03:00,19,637.75,640.25,636.75,639.25,3288
,2018-11-19 03:30,19,639.25,639.5,635.5,637,980
,2018-11-19 04:00,19,637,637,634.5,635.75,1046
,2018-11-19 04:30,19,635.5,636.75,633.5,636.75,1001
,2018-11-19 05:00,19,637,637.25,635,635.5,497
,2018-11-19 05:30,19,635.25,635.75,633.5,634,598
,2018-11-19 06:00,19,633.75,635,633.75,634.5,969
,2018-11-19 06:30,19,634.5,635.75,634.5,635,274
,2018-11-19 07:00,19,635.25,636.5,634.75,635.25,864
,2018-11-19 07:30,19,635,635,630,630.5,1673
,2018-11-19 08:00,19,630.25,631.25,628.75,631.25,2459
,2018-11-19 08:30,19,631.25,632.5,627,627.75,3658
,2018-11-19 09:00,19,627.5,632,626.5,631.5,2999
,2018-11-19 09:30,19,631.75,635.75,630.25,633.75,3471
,2018-11-19 10:00,19,633.75,635.5,627.75,631,5076
,2018-11-19 10:30,19,630.75,631.25,629,630.25,1746
,2018-11-19 11:00,19,630.5,632.5,629.5,631.75,964
,2018-11-19 11:30,19,631.5,634,631,632.25,1368
,2018-11-19 12:00,19,632.25,633.75,631.5,633.75,603
,2018-11-19 12:30,19,633.5,635.75,633.5,634.75,924
,2018-11-19 13:00,19,634.75,637.25,632.5,637.25,1320
,2018-11-19 13:30,19,637.25,638.25,636.5,637.25,497
,2018-11-19 14:00,19,637.25,638,636.5,636.5,79
,2018-11-19 14:30,19,636.75,636.75,635.75,636.25,106
,2018-11-19 15:00,19,636,636.25,635.75,636.25,43
,2018-11-19 15:30,19,636.25,636.5,636,636.25,41
,2018-11-19 19:00,20,635.75,635.75,635,635.25,44
,2018-11-19 19:30,20,635,636,635,636,56
,2018-11-19 20:00,20,636,636,634.75,634.75,30
,2018-11-19 20:30,20,635,635.5,634,634.5,164
,2018-11-19 21:00,20,634.5,634.5,634,634.25,69
,2018-11-19 21:30,20,634.5,635,633.75,633.75,68
,2018-11-19 22:00,20,634.25,635,634.25,634.75,17
,2018-11-19 22:30,20,635,635,634.5,634.5,18
,2018-11-19 23:00,20,634.75,635,634.5,635,6
,2018-11-19 23:30,20,634.75,634.75,633.5,633.75,44
,2018-11-20 00:00,20,633.5,634.5,633.25,634.25,71
,2018-11-20 00:30,20,634.25,634.5,633,633.25,106
,2018-11-20 01:00,20,633.5,634,633,633.5,113
,2018-11-20 01:30,20,633.25,633.5,632.75,633.25,250
,2018-11-20 02:00,20,633.5,633.5,631.25,632.25,2151
,2018-11-20 02:30,20,632.25,633.5,630,630.5,2180
,2018-11-20 03:00,20,630.5,630.75,628.25,629.5,1962
,2018-11-20 03:30,20,629.5,631.25,628.5,628.5,1100
,2018-11-20 04:00,20,628.5,632.25,628.25,631.75,1058
,2018-11-20 04:30,20,632,632.5,630.75,631.5,1118
,2018-11-20 05:00,20,631.5,634.25,631.25,633.25,1045
,2018-11-20 05:30,20,633.25,634.25,632.25,633,748
,2018-11-20 06:00,20,632.75,632.75,630.75,631.25,924
,2018-11-20 06:30,20,631.25,631.75,630.25,630.5,650
,2018-11-20 07:00,20,630.5,630.75,626.25,626.5,2909
,2018-11-20 07:30,20,626.75,627.75,625.75,626.75,2627
,2018-11-20 08:00,20,626.75,627.5,624.75,627,3281
,2018-11-20 08:30,20,626.75,630.25,622.75,623.75,4707
,2018-11-20 09:00,20,623.5,624,613.5,615.25,7702
,2018-11-20 09:30,20,615.25,618.25,613.5,617.25,4033
,2018-11-20 10:00,20,617.25,618,611.25,612.25,5128
,2018-11-20 10:30,20,612.25,613.25,609.75,612,3142
,2018-11-20 11:00,20,612,612.25,609.75,610.75,1262
,2018-11-20 11:30,20,610.75,611.25,607.25,609.25,1833
,2018-11-20 12:00,20,609,609.25,601.75,604,4426
,2018-11-20 12:30,20,604,606.75,603.25,605.25,1361
,2018-11-20 13:00,20,605.25,607.5,604.5,606.25,3023
,2018-11-20 13:30,20,606.25,607.25,605,605,637
,2018-11-20 14:00,20,605.25,605.25,604,604.75,154
,2018-11-20 14:30,20,604.75,606.25,604.25,606,220
,2018-11-20 15:00,20,606,606,604.75,606,69
,2018-11-20 15:30,20,605.75,607,604.75,604.75,200
,2018-11-20 19:00,21,607,610.75,606.25,610.75,340
,2018-11-20 19:30,21,610.5,611.25,610.25,610.5,89
,2018-11-20 20:00,21,610.25,610.5,609,609,73
,2018-11-20 20:30,21,609.25,610.5,609.25,610.25,42
,2018-11-20 21:00,21,610,610.75,610,610.25,73
,2018-11-20 21:30,21,610.25,611.5,610.25,611,104
,2018-11-20 22:00,21,610.75,611,610.5,611,29
,2018-11-20 22:30,21,611,612,611,612,66
,2018-11-20 23:00,21,612,612.75,612,612.75,151
,2018-11-20 23:30,21,612.75,613,611.25,611.5,142
,2018-11-21 00:00,21,611.5,611.5,610.25,610.75,135
,2018-11-21 00:30,21,610.5,610.75,609.75,610.75,112
,2018-11-21 01:00,21,610.5,611.5,609.75,611,247
,2018-11-21 01:30,21,611,612.5,611,612,236
,2018-11-21 02:00,21,611.75,611.75,609.25,609.25,2818
,2018-11-21 02:30,21,609.5,610.5,608.5,609.5,2020
,2018-11-21 03:00,21,609.5,611.25,608.25,609.25,1335
,2018-11-21 03:30,21,609.25,613.75,608.75,612.75,2285
,2018-11-21 04:00,21,612.75,615,612.5,613.75,1984
,2018-11-21 04:30,21,614,614,611.25,612.25,1306
,2018-11-21 05:00,21,612.25,614.5,611.75,613.25,1333
,2018-11-21 05:30,21,612.75,614,612,612.5,745
,2018-11-21 06:00,21,612.25,613,610.75,612.25,953
,2018-11-21 06:30,21,612,614,611.75,613.5,1296
,2018-11-21 07:00,21,613.75,614,612,612.25,974
,2018-11-21 07:30,21,612.25,612.75,610.25,610.5,915
,2018-11-21 08:00,21,610.25,610.25,606.5,608.5,2616
,2018-11-21 08:30,21,608.5,611.25,608.25,609,1889
,2018-11-21 09:00,21,608.75,609,605.5,606.75,3115
,2018-11-21 09:30,21,606.25,606.5,602.25,602.25,4414
,2018-11-21 10:00,21,602.25,606.75,602.25,606.25,2949
,2018-11-21 10:30,21,606.25,613.75,606,612.5,3407
,2018-11-21 11:00,21,612.75,613.25,609.25,609.75,1316
,2018-11-21 11:30,21,609.75,611,609,609.75,903
,2018-11-21 12:00,21,609.75,611.5,609.5,610.75,679
,2018-11-21 12:30,21,610.5,611.5,608.25,608.25,844
,2018-11-21 13:00,21,608.25,608.25,600.75,600.75,2478
,2018-11-21 13:30,21,600.75,602.5,600.5,602.25,1021
,2018-11-21 14:00,21,602.5,603.5,602.5,603.5,149
,2018-11-21 14:30,21,603.25,603.25,602.25,603,118
,2018-11-21 15:00,21,603,604,602.5,604,42
,2018-11-21 15:30,21,603.75,604.75,603.5,604.75,34
,2018-11-21 19:00,22,604.25,604.25,603,603,68
,2018-11-21 19:30,22,602,602.25,601,601,23
,2018-11-21 20:00,22,601.25,601.5,601.25,601.25,69
,2018-11-21 20:30,22,601.25,601.5,601.25,601.25,25
,2018-11-21 21:00,22,601,601.25,600.75,601,146
,2018-11-21 21:30,22,601.25,601.75,601.25,601.5,11
,2018-11-21 22:00,22,601.75,601.75,600.5,600.75,25
,2018-11-21 22:30,22,600.75,601,600.75,601,7
,2018-11-21 23:00,22,601,601.5,601,601.25,25
,2018-11-21 23:30,22,600.75,600.75,600.25,600.75,44
,2018-11-22 00:00,22,600.75,602,600.5,602,48
,2018-11-22 00:30,22,602,602,600.75,600.75,38
,2018-11-22 01:00,22,601.25,602.5,601,601.75,457
,2018-11-22 01:30,22,601.75,602,600.5,601,234
,2018-11-22 02:00,22,601,601.5,597.75,599.5,2010
,2018-11-22 02:30,22,599.5,599.5,595,597,2312
,2018-11-22 03:00,22,597,598.25,595.5,596.25,1239
,2018-11-22 03:30,22,596.25,598,595.5,597,1065
,2018-11-22 04:00,22,597,599,596,598.25,764
,2018-11-22 04:30,22,598.5,599,596.25,597,1067
,2018-11-22 05:00,22,597,598.25,596.5,597,713
,2018-11-22 05:30,22,597.25,599,597,599,504
,2018-11-22 06:00,22,598.75,601,598.75,600.25,805
,2018-11-22 06:30,22,600.25,603,600,603,503
,2018-11-22 07:00,22,603.25,604.5,602,604.25,615
,2018-11-22 07:30,22,604.5,605.25,602.75,603.75,888
,2018-11-22 08:00,22,603.75,604.5,602.5,602.75,827
,2018-11-22 08:30,22,602.5,603.25,600.75,601,670
,2018-11-22 09:00,22,600.5,601.25,599,599.75,681
,2018-11-22 09:30,22,600,600.5,598.25,599.25,1106
,2018-11-22 10:00,22,599.25,601,597,598.25,1576
,2018-11-22 10:30,22,598.5,598.75,597,598.75,498
,2018-11-22 11:00,22,599,599,597,598.75,541
,2018-11-22 11:30,22,598.75,601.25,598.5,599.5,355
,2018-11-22 12:00,22,599.5,599.5,598.25,599,41
,2018-11-22 19:00,23,598.5,598.75,597.5,598.75,37
,2018-11-22 19:30,23,599.5,600.25,599,599.5,15
,2018-11-22 20:00,23,599.5,600,599.25,599.5,23
,2018-11-22 20:30,23,599.5,599.5,598,598,15
,2018-11-22 21:00,23,597.75,597.75,592,594.25,360
,2018-11-22 21:30,23,594.5,594.75,593.25,593.25,24
,2018-11-22 22:00,23,593.5,594,593.5,593.5,15
,2018-11-22 22:30,23,593.5,593.5,593.5,593.5,1
,2018-11-22 23:30,23,594,594,593,593,7
,2018-11-23 00:00,23,592.75,593.75,592.75,593.5,43
,2018-11-23 00:30,23,593.5,593.75,592.25,593.5,27
,2018-11-23 01:00,23,593.5,595.75,593.5,595.75,111
,2018-11-23 01:30,23,595.75,597.25,595.25,595.5,321
,2018-11-23 02:00,23,595.5,595.5,591.25,592.75,2158
,2018-11-23 02:30,23,592.75,594,590.75,591.5,2370
,2018-11-23 03:00,23,591.25,595.75,590.5,593,1750
,2018-11-23 03:30,23,593,598.25,592.75,597.5,1913
,2018-11-23 04:00,23,597.5,597.5,591.75,592,1147
,2018-11-23 04:30,23,592,592.25,585.25,587.5,2616
,2018-11-23 05:00,23,587.5,589.75,587.25,589,1105
,2018-11-23 05:30,23,589,591.75,589,590.75,1289
,2018-11-23 06:00,23,590.75,591.25,589,589.5,663
,2018-11-23 06:30,23,589.5,590,588.25,588.25,562
,2018-11-23 07:00,23,588,588,582.25,582.75,1506
,2018-11-23 07:30,23,582.25,582.75,577.5,578,2139
,2018-11-23 08:00,23,578,582.25,577.25,581.25,2164
,2018-11-23 08:30,23,581.25,581.5,576.5,579.75,1710
,2018-11-23 09:00,23,579.5,580,575.25,576,1454
,2018-11-23 09:30,23,575.75,577.25,573,573.5,1776
,2018-11-23 10:00,23,573.75,577,573.25,575.25,2468
,2018-11-23 10:30,23,575.25,577.25,573,573,776
,2018-11-23 11:00,23,573,576,573,576,595
,2018-11-23 11:30,23,576,582.5,575.25,579.75,938
,2018-11-23 12:00,23,579.75,580.75,573.25,574.25,330
,2018-11-23 12:30,23,574.75,578,573,578,291
,2018-11-25 17:00,26,574.25,577,573.25,573.5,102
,2018-11-25 17:30,26,573.25,576.5,573.25,576.5,44
,2018-11-25 18:00,26,577.25,578.75,576.5,576.5,10
,2018-11-25 18:30,26,576,578.25,576,576,10
,2018-11-25 19:00,26,576.75,578,576,577,11
,2018-11-25 19:30,26,576.25,576.5,575.5,576,7
,2018-11-25 20:00,26,575.75,576.5,574.5,576.25,23
,2018-11-25 20:30,26,576.75,577,576.5,576.75,10
,2018-11-25 21:00,26,577,578,577,578,5
,2018-11-25 21:30,26,578.5,578.5,578.25,578.25,23
,2018-11-25 22:00,26,578,579.75,578,579.75,20
,2018-11-25 22:30,26,579.5,580.25,579.5,580,21
,2018-11-25 23:00,26,579.5,580,579.25,580,23
,2018-11-25 23:30,26,579.75,582.5,579.75,582.5,48
,2018-11-26 00:00,26,582.5,584.5,582.5,583.75,89
,2018-11-26 00:30,26,583.75,583.75,581.25,581.75,147
,2018-11-26 01:00,26,581.75,583.25,580.75,582.25,218
,2018-11-26 01:30,26,582.25,582.25,580,581.25,139
,2018-11-26 02:00,26,580.75,582,578.75,581.25,1637
,2018-11-26 02:30,26,581.25,582.75,579.5,581,1312
,2018-11-26 03:00,26,581,582,578,580.75,1032
,2018-11-26 03:30,26,580.5,583.5,579.75,583.25,756
,2018-11-26 04:00,26,583.25,583.25,579,579.25,1503
,2018-11-26 04:30,26,579,580.25,577.5,579.5,788
,2018-11-26 05:00,26,579.5,580.25,577.75,578,797
,2018-11-26 05:30,26,578,580.5,578,580,405
,2018-11-26 06:00,26,580,582.5,580,581.5,383
,2018-11-26 06:30,26,581.5,581.5,579.75,580.75,497
,2018-11-26 07:00,26,580.25,581.75,579,580.5,1312
,2018-11-26 07:30,26,580.5,583.75,579.75,582.25,700
,2018-11-26 08:00,26,582,584.25,580.5,583.75,1331
,2018-11-26 08:30,26,584,586.25,583.5,584,1001
,2018-11-26 09:00,26,584.25,588,583.5,588,1317
,2018-11-26 09:30,26,588,588.25,584.5,586.25,2243
,2018-11-26 10:00,26,586.5,588.25,584.75,585.5,2338
,2018-11-26 10:30,26,585.5,586.25,582.5,584.75,1931
,2018-11-26 11:00,26,584.5,585,583,583.25,1111
,2018-11-26 11:30,26,583.5,584.25,581.75,584,461
,2018-11-26 12:00,26,584,585.25,583.5,584,204
,2018-11-26 12:30,26,584,588,584,588,514
,2018-11-26 13:00,26,588,588,581.75,582,803
,2018-11-26 13:30,26,582.25,583.75,581.75,582,216
,2018-11-26 14:00,26,581.75,582.25,581.5,581.5,47
,2018-11-26 14:30,26,581.75,583,581.75,583,86
,2018-11-26 15:00,26,583,583.25,581.75,582.5,24
,2018-11-26 15:30,26,582.25,582.5,581.25,582.25,62
,2018-11-26 16:00,26,582.5,582.5,582.5,582.5,1
,2018-11-26 19:00,27,580.75,580.75,578.5,578.75,75
,2018-11-26 19:30,27,578.25,579.75,578.25,579.75,28
,2018-11-26 20:00,27,580,580,579.25,579.75,28
,2018-11-26 20:30,27,580,580.75,580,580.75,15
,2018-11-26 21:00,27,580.5,582,580.5,582,14
,2018-11-26 21:30,27,582,582.25,582,582,10
,2018-11-26 22:00,27,581.75,581.75,581.5,581.75,15
,2018-11-26 22:30,27,582,582.5,582,582,23
,2018-11-26 23:00,27,581.75,581.75,579.75,580.5,44
,2018-11-26 23:30,27,580.5,581,580.5,580.5,20
,2018-11-27 00:00,27,580.5,580.5,579.75,580.25,54
,2018-11-27 00:30,27,580,580.5,579.5,579.75,53
,2018-11-27 01:00,27,580,580.5,579.5,579.75,143
,2018-11-27 01:30,27,579.75,581.5,579.25,579.5,739
,2018-11-27 02:00,27,579.5,580,576.75,577.25,856
,2018-11-27 02:30,27,577.5,577.75,575,576.75,1757
,2018-11-27 03:00,27,576.5,577.5,574.75,577.25,1161
,2018-11-27 03:30,27,577.25,579.5,577,579.5,1371
,2018-11-27 04:00,27,579.5,586.25,579.25,586,1998
,2018-11-27 04:30,27,586,587,583.75,585.25,1320
,2018-11-27 05:00,27,585.25,586.5,583.25,586,912
,2018-11-27 05:30,27,586,587,584,584.75,835
,2018-11-27 06:00,27,584.75,584.75,582,582.25,520
,2018-11-27 06:30,27,582,582.75,581.25,581.5,613
,2018-11-27 07:00,27,581.5,582.75,580,582.25,864
,2018-11-27 07:30,27,582.25,582.75,580.5,582.25,685
,2018-11-27 08:00,27,582.75,584.25,580.5,584,754
,2018-11-27 08:30,27,584,585.75,582,583.5,1247
,2018-11-27 09:00,27,583.5,586.75,583.25,585,1155
,2018-11-27 09:30,27,585,587.5,583.25,583.75,1766
,2018-11-27 10:00,27,584,584.75,576.75,578.25,3444
,2018-11-27 10:30,27,578.25,579.5,577,579,1658
,2018-11-27 11:00,27,578.75,578.75,571,571.5,1942
,2018-11-27 11:30,27,571.25,576.25,571.25,575.25,1037
,2018-11-27 12:00,27,575.25,578.75,575.25,576.75,434
,2018-11-27 12:30,27,577.5,580,577,579.25,223
,2018-11-27 13:00,27,579,580,577,579.5,504
,2018-11-27 13:30,27,579.75,580.75,579.25,580.5,218
,2018-11-27 14:00,27,580.5,582,580,581.75,96
,2018-11-27 14:30,27,581.75,582,581.5,581.75,65
,2018-11-27 15:00,27,582,582.5,580.75,581.75,33
,2018-11-27 15:30,27,581.25,583.75,581.25,583.5,64
,2018-11-27 19:00,28,582,582,580.75,581.5,26
,2018-11-27 19:30,28,581.25,582.5,581.25,581.75,17
,2018-11-27 20:00,28,581.75,582.25,581.5,581.75,21
,2018-11-27 20:30,28,582,582,581.25,581.75,34
,2018-11-27 21:00,28,582,582.5,582,582.25,16
,2018-11-27 21:30,28,582.25,582.25,581.75,582,22
,2018-11-27 22:00,28,582,582.25,581.75,582.25,27
,2018-11-27 22:30,28,582.25,582.5,582,582.25,22
,2018-11-27 23:00,28,582.5,583.5,582.5,583.25,30
,2018-11-27 23:30,28,583,584,582.25,584,59
,2018-11-28 00:00,28,584,584.75,583,584.25,141
,2018-11-28 00:30,28,584.25,585,583.75,585,139
,2018-11-28 01:00,28,585,585,583.5,583.5,190
,2018-11-28 01:30,28,583.75,585,582.75,583,557
,2018-11-28 02:00,28,583,584.75,582,584.25,1516
,2018-11-28 02:30,28,584,584,580,580.75,2078
,2018-11-28 03:00,28,580.5,582.25,579.5,579.75,1360
,2018-11-28 03:30,28,579.75,581.5,579.25,579.25,979
,2018-11-28 04:00,28,579.5,581.75,577,577.5,786
,2018-11-28 04:30,28,577.5,579.75,577.25,579.25,1208
,2018-11-28 05:00,28,579,579,577.25,578,855
,2018-11-28 05:30,28,577.75,578.5,576.25,577.25,641
,2018-11-28 06:00,28,577.5,579.25,577,578,1293
,2018-11-28 06:30,28,578,578,576.25,576.25,480
,2018-11-28 07:00,28,576.25,577,572.75,574.25,1092
,2018-11-28 07:30,28,574.25,574.25,571.25,572.25,1721
,2018-11-28 08:00,28,572.5,573.75,570.75,573.5,2313
,2018-11-28 08:30,28,573.5,575.25,570.5,570.75,1521
,2018-11-28 09:00,28,570.75,573,570.25,572.5,1217
,2018-11-28 09:30,28,572.25,572.25,565.5,565.5,2057
,2018-11-28 10:00,28,565.5,566.5,562.5,565.5,2445
,2018-11-28 10:30,28,565,572.25,564.5,570.25,1804
,2018-11-28 11:00,28,571,574.75,571,572.5,1036
,2018-11-28 11:30,28,573,573,570.75,570.75,491
,2018-11-28 12:00,28,570.5,570.75,568.25,568.25,270
,2018-11-28 12:30,28,568.75,572.75,568,571.5,455
,2018-11-28 13:00,28,571.75,571.75,560.25,561,910
,2018-11-28 13:30,28,561,564.75,561,563,229
,2018-11-28 14:00,28,563,563.5,562,562.5,82
,2018-11-28 14:30,28,562,564.5,561,563.5,121
,2018-11-28 15:00,28,563.75,563.75,562,562.75,36
,2018-11-28 15:30,28,562,562.5,561.25,562.25,27
,2018-11-28 16:00,28,562.5,562.5,562.5,562.5,3
,2018-11-28 19:00,29,565.75,566.75,565.75,566.75,11
,2018-11-28 19:30,29,565.75,565.75,565,565,4
,2018-11-28 20:00,29,563.75,563.75,562,563,8
,2018-11-28 20:30,29,563,563,562.5,563,7
,2018-11-28 21:00,29,563.5,564,563.5,564,6
,2018-11-28 21:30,29,564,564,563.25,563.5,26
,2018-11-28 22:00,29,563.75,564,563.75,564,11
,2018-11-28 22:30,29,565,565.25,564.75,564.75,63
,2018-11-28 23:00,29,565,566,564.75,565,84
,2018-11-28 23:30,29,564.25,564.25,563,563.75,58
,2018-11-29 00:00,29,563.75,564,561.25,562,65
,2018-11-29 00:30,29,561.75,563.25,561.75,562.5,20
,2018-11-29 01:00,29,563.25,563.5,562,562.75,149
,2018-11-29 01:30,29,563,564.5,563,563,167
,2018-11-29 02:00,29,562.75,563.5,558.25,558.5,868
,2018-11-29 02:30,29,558.5,559.75,553,557,1629
,2018-11-29 03:00,29,557,557.75,553.25,554.25,934
,2018-11-29 03:30,29,554.25,555.5,553,554.75,312
,2018-11-29 04:00,29,554.75,557.25,553.25,557.25,701
,2018-11-29 04:30,29,557,558.5,556.25,558.25,821
,2018-11-29 05:00,29,558,558,554.75,555,350
,2018-11-29 05:30,29,555,558.5,554.25,557.25,424
,2018-11-29 06:00,29,557.25,564,555.5,562.5,1092
,2018-11-29 06:30,29,562.5,563.25,560.75,561.75,634
,2018-11-29 07:00,29,561.75,562.5,559,561,859
,2018-11-29 07:30,29,561.25,564.25,560.25,562.25,485
,2018-11-29 08:00,29,561.5,562.5,560,561.25,696
,2018-11-29 08:30,29,561.5,563.25,560.25,560.25,447
,2018-11-29 09:00,29,560.5,561.25,557.25,559,639
,2018-11-29 09:30,29,559,561,558.25,560,726
,2018-11-29 10:00,29,560.25,562,557.25,559.25,3100
,2018-11-29 10:30,29,559.5,562.25,559.5,561.25,1009
,2018-11-29 11:00,29,561.25,563,560.75,563,410
,2018-11-29 11:30,29,563,564.25,562.75,563.75,135
,2018-11-29 12:00,29,563.75,565.75,562.75,565,247
,2018-11-29 12:30,29,564.75,565.75,563.25,564.5,158
,2018-11-29 13:00,29,564.5,565,559,560,653
,2018-11-29 13:30,29,559.5,560.75,559.5,560,117
,2018-11-29 14:00,29,559.75,560,559,559.25,47
,2018-11-29 14:30,29,559.25,559.5,558.75,559.5,66
,2018-11-29 15:00,29,559.5,559.75,559.5,559.5,34
,2018-11-29 15:30,29,559.5,560,558.25,558.25,46
,2018-11-29 19:00,30,559.5,561,559.25,560.75,86
,2018-11-29 19:30,30,561,561,560.75,560.75,17
,2018-11-29 20:00,30,561.5,561.5,560.5,560.5,4
,2018-11-29 20:30,30,560,560,559.5,560,7
,2018-11-29 21:00,30,560,561.5,560,561.5,6
,2018-11-29 21:30,30,561.25,561.25,560.25,560.5,100
,2018-11-29 22:00,30,560.75,560.75,560.75,560.75,30
,2018-11-29 22:30,30,560.5,560.5,560.5,560.5,1
,2018-11-29 23:00,30,560,560,559.25,559.25,17
,2018-11-29 23:30,30,559,559.5,559,559.25,14
,2018-11-30 00:00,30,560.25,560.5,560.25,560.25,11
,2018-11-30 00:30,30,560.5,560.75,558.5,560.5,85
,2018-11-30 01:00,30,560.25,561.25,559.5,560.25,239
,2018-11-30 01:30,30,560.5,562,560.5,561.5,284
,2018-11-30 02:00,30,561.75,562.75,559.25,561,1606
,2018-11-30 02:30,30,561.25,566,561,565.5,1039
,2018-11-30 03:00,30,565.25,566,561.75,562,1086
,2018-11-30 03:30,30,562,562,557.75,558.25,828
,2018-11-30 04:00,30,558.5,558.5,555.5,557.5,1648
,2018-11-30 04:30,30,557.5,559.25,556.5,558.25,896
,2018-11-30 05:00,30,558,558.5,556,556.5,556
,2018-11-30 05:30,30,556.5,556.75,554.25,555.25,804
,2018-11-30 06:00,30,555,555.5,552.75,554.75,535
,2018-11-30 06:30,30,554.75,555.75,554.25,554.5,399
,2018-11-30 07:00,30,554.5,555.5,551.75,552.75,650
,2018-11-30 07:30,30,552.5,553,551,551.75,416
,2018-11-30 08:00,30,551.75,551.75,547.25,549.25,1051
,2018-11-30 08:30,30,549.5,549.5,544.25,544.75,1087
,2018-11-30 09:00,30,544.5,545.75,544,544.75,845
,2018-11-30 09:30,30,544.25,549,543.75,547,728
,2018-11-30 10:00,30,547,552.75,546.75,552.75,2421
,2018-11-30 10:30,30,552.5,561,550.75,560.25,1202
,2018-11-30 11:00,30,560.5,561.25,558,558.75,308
,2018-11-30 11:30,30,558.75,561.5,558,561,313
,2018-11-30 12:00,30,561,561.5,559.25,560.25,166
,2018-11-30 12:30,30,560.25,562.5,559.75,562,136
,2018-11-30 13:00,30,562.25,563,556,556.25,417
,2018-11-30 13:30,30,556.25,557.5,555.25,555.75,77
,2018-11-30 14:00,30,555.25,555.75,554,554.5,46
,2018-11-30 14:30,30,554.75,556.5,554.5,556.25,47
,2018-11-30 15:00,30,556,557,555.25,557,104
,2018-11-30 15:30,30,556.75,557,556,556.75,17
,2018-12-02 17:00,3,564,568.5,564,567.75,141
,2018-12-02 17:30,3,567.5,568.5,567.5,568.5,46
,2018-12-02 18:00,3,568.5,577.75,568.5,571.5,87
,2018-12-02 18:30,3,572,572,571.25,571.25,5
,2018-12-02 19:00,3,573,575.25,573,575.25,69
,2018-12-02 19:30,3,574,575,573.75,575,43
,2018-12-02 20:00,3,574.75,579.5,574.75,579.5,38
,2018-12-02 20:30,3,579.5,581.25,579.5,580.5,33
,2018-12-02 21:00,3,580.75,580.75,580.25,580.5,13
,2018-12-02 21:30,3,580.5,580.5,579.5,580.5,10
,2018-12-02 22:00,3,580.5,581,579.75,580.75,16
,2018-12-02 22:30,3,580.25,580.75,580.25,580.75,6
,2018-12-02 23:00,3,581.25,581.5,580.25,580.25,20
,2018-12-02 23:30,3,580.25,580.75,580,580.5,28
,2018-12-03 00:00,3,580.25,580.25,578.5,579.25,36
,2018-12-03 00:30,3,579.5,580,579.5,580,39
,2018-12-03 01:00,3,580.25,581,579.75,581,52
,2018-12-03 01:30,3,580.75,582.75,580.5,581.25,184
,2018-12-03 02:00,3,580.75,584.5,579.75,580.25,1071
,2018-12-03 02:30,3,580.25,580.25,577.75,579,823
,2018-12-03 03:00,3,578.75,578.75,572.5,573,1224
,2018-12-03 03:30,3,572.75,577.75,572.75,575.75,434
,2018-12-03 04:00,3,576,578.75,574.5,578.5,315
,2018-12-03 04:30,3,578.25,580.5,577,579.25,686
,2018-12-03 05:00,3,579,579.25,577.75,578.5,382
,2018-12-03 05:30,3,578.75,580,577.25,579.5,530
,2018-12-03 06:00,3,579.5,580,578.25,579.25,349
,2018-12-03 06:30,3,579.25,579.75,576.75,576.75,226
,2018-12-03 07:00,3,576.75,577.25,574.5,575.25,268
,2018-12-03 07:30,3,575.5,582.75,575.25,581,541
,2018-12-03 08:00,3,580.5,580.75,578.75,579.75,383
,2018-12-03 08:30,3,579.75,580.75,578,580.75,548
,2018-12-03 09:00,3,580.5,582.25,578.5,581,696
,2018-12-03 09:30,3,581.5,582,578.25,579,645
,2018-12-03 10:00,3,578.75,579.5,575,577.25,1618
,2018-12-03 10:30,3,577.5,577.5,574,575,1081
,2018-12-03 11:00,3,575.5,578,575.25,575.5,410
,2018-12-03 11:30,3,575.5,576.5,575.25,576.25,192
,2018-12-03 12:00,3,576.5,578,576.25,577,67
,2018-12-03 12:30,3,577,579,576.5,578,160
,2018-12-03 13:00,3,578,580.75,577.25,580.5,205
,2018-12-03 13:30,3,580.25,583.5,580.25,582.5,120
,2018-12-03 14:00,3,582.5,583.25,581.25,581.25,25
,2018-12-03 14:30,3,581.75,583,581.75,582.25,35
,2018-12-03 15:00,3,582.5,582.5,581.5,582,54
,2018-12-03 15:30,3,581.75,582.75,581.5,582,80
,2018-12-03 19:00,4,581.5,583.5,581.25,583.5,11
,2018-12-03 19:30,4,583.25,584.75,583.25,584.75,56
,2018-12-03 20:00,4,585.25,585.25,585.25,585.25,32
,2018-12-03 20:30,4,585.25,585.5,584.75,585.5,14
,2018-12-03 21:00,4,585.25,586,585.25,586,17
,2018-12-03 21:30,4,586.25,587,585.5,587,15
,2018-12-03 22:00,4,586.25,586.25,586.25,586.25,1
,2018-12-03 22:30,4,586.5,587,586.5,586.75,5
,2018-12-03 23:00,4,586.5,586.5,585.75,585.75,44
,2018-12-03 23:30,4,586,586.25,586,586,3
,2018-12-04 00:00,4,585.75,585.75,584.5,585.75,51
,2018-12-04 00:30,4,586,586.75,585.75,586.75,54
,2018-12-04 01:00,4,586.5,588.25,586.25,586.75,143
,2018-12-04 01:30,4,587,587,585.5,585.75,72
,2018-12-04 02:00,4,585.25,587.75,585.25,586.75,906
,2018-12-04 02:30,4,586.75,591,585.25,590.5,1560
,2018-12-04 03:00,4,590.5,592,590.25,591.25,915
,2018-12-04 03:30,4,591.25,596.75,590.25,595.75,1071
,2018-12-04 04:00,4,596,599.5,595.75,599.25,909
,2018-12-04 04:30,4,599.75,600,594.5,595,702
,2018-12-04 05:00,4,595.25,598,595.25,597,494
,2018-12-04 05:30,4,597,597,594.25,594.75,779
,2018-12-04 06:00,4,595,595.5,593.75,593.75,230
,2018-12-04 06:30,4,594,596.5,594,596,564
,2018-12-04 07:00,4,596,596.25,594,594,431
,2018-12-04 07:30,4,594,594,591.25,593,601
,2018-12-04 08:00,4,592.75,593,588.75,589.5,845
,2018-12-04 08:30,4,589,590,587,589.25,662
,2018-12-04 09:00,4,589.5,593,589.5,592.75,636
,2018-12-04 09:30,4,592.75,593.75,589,589,618
,2018-12-04 10:00,4,589,589.5,584,587.25,1388
,2018-12-04 10:30,4,587.25,588.5,585.75,586,1607
,2018-12-04 11:00,4,586.25,586.75,583,583.25,577
,2018-12-04 11:30,4,583.25,585.75,581.75,583.25,195
,2018-12-04 12:00,4,582.5,585.25,582.5,584.5,64
,2018-12-04 12:30,4,583.5,583.5,580.75,583.25,78
,2018-12-04 13:00,4,583.5,584.75,582,582.5,384
,2018-12-04 13:30,4,582.25,583.75,582.25,583.5,100
,2018-12-04 14:00,4,583,583,580.75,581.5,34
,2018-12-04 14:30,4,581.25,582,580.5,580.5,61
,2018-12-04 15:00,4,581,581,580.5,580.5,2
,2018-12-04 15:30,4,580,580,578,579,92
,2018-12-04 16:00,4,578.25,578.25,578.25,578.25,1
,2018-12-04 16:30,4,578.25,578.25,577.5,577.5,5
,2018-12-04 19:00,5,580.5,580.5,578.5,578.5,38
,2018-12-04 19:30,5,579.75,580,579.75,580,24
,2018-12-04 20:00,5,580,580,579.5,579.5,4
,2018-12-04 20:30,5,579,580.5,579,580.5,6
,2018-12-04 21:00,5,580,580,576,576.75,42
,2018-12-04 21:30,5,577,577,576.25,576.5,11
,2018-12-04 22:00,5,576,576,575.75,575.75,14
,2018-12-04 22:30,5,576,576,575.75,576,4
,2018-12-04 23:00,5,576.25,576.5,576.25,576.5,2
,2018-12-04 23:30,5,576.75,576.75,575.5,576.5,33
,2018-12-05 00:00,5,576.5,577.25,576.5,577.25,20
,2018-12-05 00:30,5,577.25,578.75,577.25,578.5,45
,2018-12-05 01:00,5,578.25,579.5,578,579,242
,2018-12-05 01:30,5,578.75,579.5,578.25,578.5,210
,2018-12-05 02:00,5,578.25,578.25,572,572,1047
,2018-12-05 02:30,5,572.25,577,572.25,577,739
,2018-12-05 03:00,5,577,580.25,576.75,578.5,369
,2018-12-05 03:30,5,578.75,580.5,578.25,579,397
,2018-12-05 04:00,5,579,583,579,582,424
,2018-12-05 04:30,5,581.75,585.5,581.75,584.75,420
,2018-12-05 05:00,5,585,585,582.5,582.75,177
,2018-12-05 05:30,5,582.25,582.25,580.5,581.25,135
,2018-12-05 06:00,5,581.75,582,579.75,580,84
,2018-12-05 06:30,5,580.25,583,579.75,582.5,105
,2018-12-05 07:00,5,582.25,583.25,580.5,581.75,126
,2018-12-05 07:30,5,582,582.25,580.5,581.5,176
,2018-12-05 08:00,5,581.5,584,581,583,442
,2018-12-05 08:30,5,583.25,586,583.25,584.5,278
,2018-12-05 09:00,5,584.5,588.25,583.75,586.5,319
,2018-12-05 09:30,5,586.25,592.5,586.25,591.5,621
,2018-12-05 10:00,5,591.5,593.25,584.25,585.5,1084
,2018-12-05 10:30,5,585.75,586,583.5,584.75,1113
,2018-12-05 11:00,5,585.25,585.25,583.75,584.5,209
,2018-12-05 11:30,5,584.75,586.25,584.25,584.5,107
,2018-12-05 12:00,5,584.75,585.5,584.25,585.5,79
,2018-12-05 12:30,5,585.75,585.75,582.5,583,112
,2018-12-05 13:00,5,583.25,583.25,576.75,580,368
,2018-12-05 13:30,5,579.75,581,579.5,581,55
,2018-12-05 14:00,5,580.25,581.25,580.25,580.5,59
,2018-12-05 14:30,5,580.25,580.75,580.25,580.75,9
,2018-12-05 15:00,5,580.25,580.75,578.5,578.75,19
,2018-12-05 15:30,5,578.75,579.25,577.75,579.25,34
,2018-12-05 19:00,6,577.75,578,577.25,578,6
,2018-12-05 19:30,6,578.75,579.25,578.75,578.75,32
,2018-12-05 20:00,6,578,578.5,578,578.5,4
,2018-12-05 20:30,6,578.25,578.25,577.75,578,9
,2018-12-05 21:00,6,578,578,577.75,577.75,3
,2018-12-05 21:30,6,577.25,577.25,574.75,576,11
,2018-12-05 22:00,6,576,576.5,576,576.5,2
,2018-12-05 22:30,6,576.25,577,576.25,577,10
,2018-12-05 23:00,6,577.75,577.75,576.5,577.25,36
,2018-12-05 23:30,6,577.25,578,577,577.25,54
,2018-12-06 00:00,6,577.25,577.75,577,577.75,63
,2018-12-06 00:30,6,577.5,577.5,576,576,49
,2018-12-06 01:00,6,576.5,578,574.75,578,527
,2018-12-06 01:30,6,578.5,583.75,577.75,579.25,356
,2018-12-06 02:00,6,579.5,580,572.5,573.5,1052
,2018-12-06 02:30,6,573.5,575,572.25,573.5,549
,2018-12-06 03:00,6,573.25,573.25,567.25,570.75,1045
,2018-12-06 03:30,6,570.75,572.5,561.5,563.25,1106
,2018-12-06 04:00,6,563.75,564.5,559.5,560.5,507
,2018-12-06 04:30,6,560.5,560.5,555.5,559,1485
,2018-12-06 05:00,6,558.5,565.25,557.75,564.5,716
,2018-12-06 05:30,6,564.5,571,564.5,569,546
,2018-12-06 06:00,6,569.25,570.75,567.25,569,281
,2018-12-06 06:30,6,568.75,570,561.25,563,507
,2018-12-06 07:00,6,563,570,563,568,704
,2018-12-06 07:30,6,568,568.75,565.5,567,464
,2018-12-06 08:00,6,566.25,570.25,565.5,568.25,369
,2018-12-06 08:30,6,568.25,571.75,567,569.25,489
,2018-12-06 09:00,6,569,570.25,562.75,564.5,672
,2018-12-06 09:30,6,564.5,565,562.25,562.5,492
,2018-12-06 10:00,6,563,569,555.5,555.75,1654
,2018-12-06 10:30,6,556,567.25,554.5,560.75,1387
,2018-12-06 11:00,6,560.75,565,560.5,564.5,326
,2018-12-06 11:30,6,564.25,566.25,562.75,566,219
,2018-12-06 12:00,6,566,566,563.5,563.5,71
,2018-12-06 12:30,6,563.25,567.5,563,567,71
,2018-12-06 13:00,6,567.25,569.25,565.25,569,228
,2018-12-06 13:30,6,569.25,571.25,568.75,569.25,83
,2018-12-06 14:00,6,569.75,570,569.5,569.75,11
,2018-12-06 14:30,6,570,570.25,569,569.25,49
,2018-12-06 15:00,6,569.75,570.5,569.5,570.5,13
,2018-12-06 15:30,6,571,571.5,570.5,571,24
,2018-12-06 19:00,7,568.5,568.75,566.25,566.25,5
,2018-12-06 19:30,7,565.75,565.75,565,565,23
,2018-12-06 20:00,7,566.5,566.5,566.5,566.5,1
,2018-12-06 20:30,7,566,566,565.5,566,5
,2018-12-06 21:00,7,565.5,566.5,565.5,566.5,25
,2018-12-06 21:30,7,566.75,567.5,566.75,567,5
,2018-12-06 22:00,7,566,566.75,565.75,566.75,6
,2018-12-06 22:30,7,567.25,567.25,566.25,566.25,15
,2018-12-06 23:00,7,566.5,566.5,566.5,566.5,2
,2018-12-06 23:30,7,566.5,566.5,565,565.25,14
,2018-12-07 00:00,7,565.25,565.25,564.25,564.25,2
,2018-12-07 00:30,7,564.25,564.5,563.5,563.75,43
,2018-12-07 01:00,7,564,565.25,563,563.75,123
,2018-12-07 01:30,7,562.75,564.5,562.75,563.25,183
,2018-12-07 02:00,7,563.25,565.75,562.75,563.25,1196
,2018-12-07 02:30,7,563.5,568.5,562.75,567.25,324
,2018-12-07 03:00,7,567.25,567.25,563.75,563.75,343
,2018-12-07 03:30,7,564.25,566.75,559.75,566.25,1024
,2018-12-07 04:00,7,566.25,568.5,564.75,567.75,427
,2018-12-07 04:30,7,567.5,570.25,567.25,570.25,317
,2018-12-07 05:00,7,570,572,568.75,569.5,552
,2018-12-07 05:30,7,569.75,570.75,568.75,568.75,169
,2018-12-07 06:00,7,569,575.75,569,575.25,421
,2018-12-07 06:30,7,575.25,575.75,573.25,573.75,173
,2018-12-07 07:00,7,573.5,580,565,577.5,1862
,2018-12-07 07:30,7,578.25,593.25,577.25,592.5,993
,2018-12-07 08:00,7,592.5,592.5,587.25,590.75,704
,2018-12-07 08:30,7,590.75,596.25,589.75,592.5,447
,2018-12-07 09:00,7,593,594.5,590,594.25,257
,2018-12-07 09:30,7,594.5,598,592.75,595.75,444
,2018-12-07 10:00,7,595.75,596.25,586.25,587.75,1344
,2018-12-07 10:30,7,587.75,590.25,587.5,588,405
,2018-12-07 11:00,7,588,588.5,586.5,588.5,330
,2018-12-07 11:30,7,588,589.25,587,589.25,69
,2018-12-07 12:00,7,589.25,589.25,588,588,20
,2018-12-07 12:30,7,587.75,587.75,578.25,582,128
,2018-12-07 13:00,7,579.75,579.75,574.75,577.25,222
,2018-12-07 13:30,7,577.5,577.5,574,574.5,38
,2018-12-07 14:00,7,574,576.25,573.75,576.25,11
,2018-12-07 14:30,7,576.5,576.75,575,575.5,29
,2018-12-07 15:00,7,575.25,575.5,574.25,574.25,12
,2018-12-07 15:30,7,574,574,572.75,572.75,38
,2018-12-09 18:30,10,578.25,578.25,578.25,578.25,1
,2018-12-09 19:00,10,578.75,579.25,578.5,579,12
,2018-12-09 20:00,10,579.5,579.5,579.5,579.5,6
,2018-12-09 20:30,10,578.75,579,578.75,578.75,4
,2018-12-09 21:00,10,578.25,578.25,578.25,578.25,3
,2018-12-09 21:30,10,579.5,579.5,579.25,579.25,2
,2018-12-09 22:00,10,578.25,578.25,578.25,578.25,2
,2018-12-09 22:30,10,578.25,578.5,578.25,578.5,48
,2018-12-09 23:30,10,578,578.5,578,578.25,9
,2018-12-10 00:00,10,578.25,578.5,578,578.25,16
,2018-12-10 00:30,10,577.25,577.5,577.25,577.25,6
,2018-12-10 01:00,10,577,578,576.5,577.5,62
,2018-12-10 01:30,10,577.75,578.25,576.5,576.5,125
,2018-12-10 02:00,10,576.75,577.5,573.75,574,429
,2018-12-10 02:30,10,574,577.25,574,576.5,596
,2018-12-10 03:00,10,576,578.5,575,577.75,242
,2018-12-10 03:30,10,577.5,577.5,573.25,574.75,234
,2018-12-10 04:00,10,574.75,575.5,571.25,571.25,562
,2018-12-10 04:30,10,571.25,572.25,570.25,572,523
,2018-12-10 05:00,10,571.75,573.5,570,573.25,358
,2018-12-10 05:30,10,573.25,573.25,571,571.25,214
,2018-12-10 06:00,10,571.25,573.5,571.25,571.25,270
,2018-12-10 06:30,10,571.25,574.25,571,573.5,145
,2018-12-10 07:00,10,574.5,575.25,572.5,572.5,160
,2018-12-10 07:30,10,572.75,572.75,570.75,571.5,272
,2018-12-10 08:00,10,571.5,572,568.25,568.75,322
,2018-12-10 08:30,10,568.5,571.25,567.75,568.75,366
,2018-12-10 09:00,10,568.75,575.5,568.75,574.75,329
,2018-12-10 09:30,10,574.75,577,573.25,573.25,413
,2018-12-10 10:00,10,573.25,574.25,570,571.25,1690
,2018-12-10 10:30,10,571,572.5,570,571.75,247
,2018-12-10 11:00,10,571.75,572.25,570.5,570.5,93
,2018-12-10 11:30,10,570.5,572.25,570.5,571.75,220
,2018-12-10 12:00,10,571.5,572,570,570.5,74
,2018-12-10 12:30,10,570,570.25,568.75,568.75,128
,2018-12-10 13:00,10,568.25,568.25,562,563,349
,2018-12-10 13:30,10,563.25,563.5,561.5,561.75,67
,2018-12-10 14:00,10,562,562.25,560.5,560.75,41
,2018-12-10 14:30,10,561.75,563,561.75,562.75,17
,2018-12-10 15:00,10,562.25,562.75,562.25,562.75,2
,2018-12-10 15:30,10,562.75,562.75,562.25,562.75,27
,2018-12-10 19:00,11,565.25,565.25,565.25,565.25,1
,2018-12-10 19:30,11,565.75,565.75,565.5,565.75,30
,2018-12-10 20:00,11,565.75,566,565.75,566,13
,2018-12-10 20:30,11,565,565,565,565,1
,2018-12-10 21:00,11,565.5,565.5,565,565,2
,2018-12-10 21:30,11,564,564,563.75,563.75,3
,2018-12-10 22:00,11,563.75,563.75,563.75,563.75,1
,2018-12-10 22:30,11,563,564.25,563,564.25,6
,2018-12-10 23:00,11,564.25,564.75,564.25,564.75,3
,2018-12-10 23:30,11,565,565,564.5,564.75,10
,2018-12-11 00:00,11,564,564,563.75,563.75,4
,2018-12-11 00:30,11,563.25,564.25,563.25,564.25,4
,2018-12-11 01:00,11,563.5,563.5,563.5,563.5,5
,2018-12-11 01:30,11,563,563.25,562,562.5,68
,2018-12-11 02:00,11,562.5,562.75,559.5,562,247
,2018-12-11 02:30,11,562,562.75,560.75,562,148
,2018-12-11 03:00,11,562.5,564.25,562.25,563.5,140
,2018-12-11 03:30,11,563.5,563.75,562,562.25,96
,2018-12-11 04:00,11,562.5,566.5,562.5,566.5,484
,2018-12-11 04:30,11,566.5,568,566.25,566.5,196
,2018-12-11 05:00,11,566.25,567.5,566.25,566.75,389
,2018-12-11 05:30,11,567,569.25,566.75,567.75,81
,2018-12-11 06:00,11,567.75,568.25,566.75,567.75,95
,2018-12-11 06:30,11,567.25,568.25,567,567.25,60
,2018-12-11 07:00,11,567.75,568.75,567.75,568.5,112
,2018-12-11 07:30,11,568.25,569,567.75,568.25,75
,2018-12-11 08:00,11,568.25,571.75,568.25,571,200
,2018-12-11 08:30,11,570.75,571.25,568.5,569.25,233
,2018-12-11 09:00,11,569,571.25,569,570.25,219
,2018-12-11 09:30,11,570,570.75,568,569.5,346
,2018-12-11 10:00,11,569,570.25,567.5,568.5,660
,2018-12-11 10:30,11,568.5,568.75,564.5,566.75,473
,2018-12-11 11:00,11,566.75,567.25,565.25,567,527
,2018-12-11 11:30,11,566.25,568.75,566.25,568.5,52
,2018-12-11 12:00,11,568.5,571.25,568.5,569,48
,2018-12-11 12:30,11,569.5,570,568,568,36
,2018-12-11 13:00,11,567.75,568.25,565.25,567.75,94
,2018-12-11 13:30,11,568.5,568.5,567.5,567.5,5
,2018-12-11 14:00,11,568.5,568.5,568.5,568.5,6
,2018-12-11 15:30,11,568.5,569.75,567.75,569.75,28
,2018-12-12 00:30,12,573.25,573.5,573.25,573.5,4
,2018-12-12 01:30,12,572.5,572.5,572.5,572.5,2
,2018-12-12 02:00,12,572.25,572.25,570.25,570.25,30
,2018-12-12 02:30,12,568.5,568.75,567.5,568.75,99
,2018-12-12 03:00,12,570.25,574.75,570.25,574.75,26
,2018-12-12 03:30,12,576.5,577.5,574.5,574.5,7
,2018-12-12 04:00,12,573.25,575.5,573.25,574.75,12
,2018-12-12 04:30,12,574.5,574.75,573,573,115
,2018-12-12 05:00,12,573.25,573.75,573.25,573.25,40
,2018-12-12 05:30,12,573,573,573,573,10