,2017-06-21 11:00,21,420.25,420.25,419,419.5,314
,2017-06-21 11:30,21,419.5,419.5,413,413.5,814
,2017-06-21 12:00,21,413.75,413.75,411.5,413,217
,2017-06-21 12:30,21,412,412.25,411.25,411.75,65
,2017-06-21 13:00,21,411.75,414.75,411.5,414.5,109
,2017-06-21 13:30,21,413.5,415.25,413.5,414.5,22
,2017-06-21 14:00,21,414.25,414.75,414,414,36
,2017-06-21 14:30,21,414,414,413,413,25
,2017-06-21 15:00,21,413,413.25,413,413.25,8
,2017-06-21 15:30,21,414,414,414,414,9
,2017-06-21 19:00,22,414.75,415.5,414.75,415.5,45
,2017-06-21 20:00,22,415.25,415.25,415.25,415.25,1
,2017-06-21 21:00,22,415.25,415.25,415,415,17
,2017-06-21 21:30,22,415.25,415.25,413.75,413.75,16
,2017-06-21 22:00,22,413.25,414,413.25,414,9
,2017-06-21 23:30,22,414.25,414.25,414,414,13
,2017-06-22 00:30,22,414,414,414,414,8
,2017-06-22 01:00,22,413.75,414,413.5,414,10
,2017-06-22 01:30,22,414.5,414.5,414,414,15
,2017-06-22 02:00,22,413.5,414.5,412.5,414.5,103
,2017-06-22 02:30,22,414,414.25,413,413.25,110
,2017-06-22 03:00,22,413.25,413.5,412.75,413.5,349
,2017-06-22 03:30,22,413.75,413.75,412.5,412.75,296
,2017-06-22 04:00,22,413,414.25,413,413.75,351
,2017-06-22 04:30,22,414.5,417,414.5,417,1364
,2017-06-22 05:00,22,417,417,416.25,416.75,274
,2017-06-22 05:30,22,417,417.25,415.75,415.75,108
,2017-06-22 06:00,22,415,416.25,415,416,67
,2017-06-22 06:30,22,416,416.5,415.75,415.75,52
,2017-06-22 07:00,22,416.25,416.75,415.75,416.75,215
,2017-06-22 07:30,22,416.75,417.75,416.25,416.25,291
,2017-06-22 08:00,22,416,417.25,416,416.75,65
,2017-06-22 08:30,22,416.5,418,416,417.75,149
,2017-06-22 09:00,22,418,418,416.75,417.5,163
,2017-06-22 09:30,22,417.5,420.5,417.5,419.25,287
,2017-06-22 10:00,22,419.5,420.25,419,420.25,304
,2017-06-22 10:30,22,420.25,420.25,418.75,419,101
,2017-06-22 11:00,22,419.25,419.25,418.75,418.75,202
,2017-06-22 11:30,22,419.25,419.75,419,419.25,27
,2017-06-22 12:00,22,418.75,418.75,416.25,416.75,79
,2017-06-22 12:30,22,416.75,416.75,416,416.75,71
,2017-06-22 13:00,22,416.75,417.5,416,416,166
,2017-06-22 13:30,22,415.75,416.25,415.75,416,42
,2017-06-22 14:00,22,416.25,416.25,416,416,10
,2017-06-22 14:30,22,416.25,416.25,415.75,415.75,48
,2017-06-22 15:00,22,415.75,415.75,415.75,415.75,4
,2017-06-22 15:30,22,416.25,416.25,416.25,416.25,3
,2017-06-22 19:00,23,417,417.25,416.5,417,12
,2017-06-22 20:00,23,417.25,417.25,416.75,416.75,20
,2017-06-22 20:30,23,416.75,416.75,416.75,416.75,1
,2017-06-22 21:00,23,416.5,416.5,416.5,416.5,6
,2017-06-22 22:00,23,416.75,416.75,416.75,416.75,2
,2017-06-22 22:30,23,417.25,417.25,417,417,5
,2017-06-22 23:00,23,417,417.25,417,417.25,12
,2017-06-22 23:30,23,417.25,417.25,417.25,417.25,1
,2017-06-23 00:00,23,417.25,417.5,417,417.5,26
,2017-06-23 00:30,23,417.25,417.5,417.25,417.5,3
,2017-06-23 01:00,23,417.25,417.5,416.75,417.5,125
,2017-06-23 01:30,23,416.75,416.75,416,416.5,103
,2017-06-23 02:00,23,415.75,416.25,415,416,170
,2017-06-23 02:30,23,415.75,416.25,415.75,416,42
,2017-06-23 03:00,23,416.25,418,416.25,417.75,246
,2017-06-23 03:30,23,417.75,417.75,417.25,417.25,173
,2017-06-23 04:00,23,417.25,417.5,417,417,212
,2017-06-23 04:30,23,417,417,415.5,416.5,208
,2017-06-23 05:00,23,416.5,417.25,416.5,416.75,277
,2017-06-23 05:30,23,416.25,416.5,416,416.25,109
,2017-06-23 06:00,23,416.25,416.25,416,416,4
,2017-06-23 06:30,23,416.5,416.5,416,416,94
,2017-06-23 07:00,23,416,416,415.25,416,78
,2017-06-23 07:30,23,416,416.25,415.75,416,37
,2017-06-23 08:00,23,415.5,415.75,414.75,414.75,233
,2017-06-23 08:30,23,414.75,416,413.5,416,136
,2017-06-23 09:00,23,416,417.5,416,417,247
,2017-06-23 09:30,23,417,418,417,418,92
,2017-06-23 10:00,23,418.5,419,417.25,418.5,111
,2017-06-23 10:30,23,418.5,418.75,417.5,418.25,71
,2017-06-23 11:00,23,418.5,418.5,417.75,417.75,94
,2017-06-23 11:30,23,417.5,418,417.5,418,163
,2017-06-23 12:00,23,417.75,417.75,416.25,416.5,44
,2017-06-23 12:30,23,416.5,417.25,415.75,417,313
,2017-06-23 13:00,23,416.5,417,415,416.25,784
,2017-06-23 13:30,23,416.25,417,416,417,75
,2017-06-23 14:00,23,417,417,417,417,6
,2017-06-23 14:30,23,417.25,418,417.25,418,5
,2017-06-23 15:00,23,417.75,417.75,417.5,417.5,14
,2017-06-23 15:30,23,417.5,417.75,417.25,417.5,19
,2017-06-25 17:00,26,417.75,418.5,417,418,25
,2017-06-25 20:00,26,418.5,419.25,418.5,419.25,15
,2017-06-25 20:30,26,419.5,420.5,419.5,420.5,5
,2017-06-25 21:00,26,421,421,421,421,3
,2017-06-25 21:30,26,420.25,420.25,420.25,420.25,1
,2017-06-25 23:00,26,420.75,420.75,420.75,420.75,1
,2017-06-25 23:30,26,421.25,421.25,421.25,421.25,2
,2017-06-26 01:00,26,420,420,420,420,1
,2017-06-26 01:30,26,420.25,420.75,420.25,420.75,11
,2017-06-26 02:00,26,420,422,420,421.75,136
,2017-06-26 02:30,26,421.25,421.75,421.25,421.25,103
,2017-06-26 03:00,26,421,421,420,420,76
,2017-06-26 04:00,26,420,420.5,419.5,419.5,59
,2017-06-26 04:30,26,419.25,419.25,418.25,418.5,183
,2017-06-26 05:00,26,418.75,419.25,418,418,209
,2017-06-26 05:30,26,417.5,417.75,417.5,417.75,53
,2017-06-26 06:00,26,417.25,417.25,416.5,417.25,60
,2017-06-26 06:30,26,417.5,417.75,417.25,417.5,261
,2017-06-26 07:00,26,417.5,418,417.25,418,165
,2017-06-26 07:30,26,419,419.5,418.25,419,34
,2017-06-26 08:00,26,418.25,418.5,417.75,418,68
,2017-06-26 08:30,26,417.5,418,417,417.75,186
,2017-06-26 09:00,26,417.5,417.5,414,414.5,973
,2017-06-26 09:30,26,414.5,414.75,413,414,406
,2017-06-26 10:00,26,414,417,413.5,417,396
,2017-06-26 10:30,26,417,420,417,420,442
,2017-06-26 11:00,26,419.25,419.25,418,418.75,89
,2017-06-26 11:30,26,418,418.5,418,418.5,56
,2017-06-26 12:00,26,418.75,418.75,417.5,417.5,22
,2017-06-26 12:30,26,417.75,418,417.5,418,23
,2017-06-26 13:00,26,417,419,417,419,50
,2017-06-26 13:30,26,419,419,418.75,419,84
,2017-06-26 14:00,26,419.5,419.75,419.25,419.75,17
,2017-06-26 14:30,26,420,420.25,419.25,419.75,46
,2017-06-26 15:00,26,419.5,419.5,419.5,419.5,6
,2017-06-26 15:30,26,419.5,419.5,419.5,419.5,7
,2017-06-26 19:00,27,419.25,419.25,419,419,5
,2017-06-26 19:30,27,419,419,419,419,1
,2017-06-26 20:00,27,418.75,418.75,418.75,418.75,9
,2017-06-26 20:30,27,418.75,419,418.75,419,3
,2017-06-26 21:30,27,419.75,419.75,419.5,419.75,13
,2017-06-26 22:00,27,420,420,420,420,1
,2017-06-26 22:30,27,419.75,419.75,419.75,419.75,3
,2017-06-26 23:00,27,419.75,419.75,419.75,419.75,2
,2017-06-26 23:30,27,419.75,419.75,419.75,419.75,3
,2017-06-27 00:00,27,419.75,419.75,419.75,419.75,1
,2017-06-27 00:30,27,419.75,419.75,419.75,419.75,1
,2017-06-27 01:00,27,420.5,420.5,420.25,420.25,7
,2017-06-27 01:30,27,421.75,422,421.75,422,61
,2017-06-27 02:00,27,421.25,422.25,421.25,421.75,66
,2017-06-27 02:30,27,421,421,421,421,28
,2017-06-27 03:00,27,421.25,423.75,421.25,423.25,457
,2017-06-27 03:30,27,423,423,422.25,422.25,33
,2017-06-27 04:00,27,422,423,421.5,423,124
,2017-06-27 04:30,27,423.25,424.25,423.25,424,249
,2017-06-27 05:00,27,423.25,424.25,423.25,424.25,99
,2017-06-27 05:30,27,424.25,424.25,424,424,19
,2017-06-27 06:00,27,424,424.25,424,424,10
,2017-06-27 06:30,27,424,425.75,424,425.75,205
,2017-06-27 07:00,27,426,426,425.25,425.5,346
,2017-06-27 07:30,27,425.75,426,425,425,115
,2017-06-27 08:00,27,425,425,424,424.25,96
,2017-06-27 08:30,27,424.25,424.25,423.25,424,98
,2017-06-27 09:00,27,424.5,426.75,424.5,426.75,84
,2017-06-27 09:30,27,426.25,430.25,426.25,429.75,947
,2017-06-27 10:00,27,429.75,430.5,428.5,429,426
,2017-06-27 10:30,27,429,429.25,428.25,428.5,233
,2017-06-27 11:00,27,428.5,428.5,426.75,426.75,200
,2017-06-27 11:30,27,427,427.25,426.25,426.5,41
,2017-06-27 12:00,27,427,427.5,426.25,427.5,105
,2017-06-27 12:30,27,426.75,427,426.5,426.75,36
,2017-06-27 13:00,27,427,428.25,425.75,428.25,262
,2017-06-27 13:30,27,428.25,428.75,428.25,428.75,44
,2017-06-27 14:00,27,428.5,428.5,428.5,428.5,7
,2017-06-27 14:30,27,428.25,428.75,428.25,428.75,5
,2017-06-27 15:00,27,428.5,428.5,427.25,427.25,43
,2017-06-27 15:30,27,427.25,427.25,424.75,424.75,43
,2017-06-27 19:00,28,425.25,425.5,425.25,425.5,2
,2017-06-27 19:30,28,426,426,425.5,425.5,9
,2017-06-27 20:00,28,425.5,426.75,425.5,426.75,106
,2017-06-27 20:30,28,426.75,427.5,426.75,427.5,68
,2017-06-27 21:00,28,428,428.25,428,428,35
,2017-06-27 21:30,28,428,428.25,428,428.25,50
,2017-06-27 22:30,28,428.75,428.75,428.5,428.5,15
,2017-06-27 23:00,28,427.75,428,427.75,427.75,9
,2017-06-27 23:30,28,427.75,427.75,427.5,427.5,5
,2017-06-28 00:30,28,427.25,427.25,427.25,427.25,8
,2017-06-28 01:00,28,427.75,428,427.5,428,4
,2017-06-28 01:30,28,428,428,428,428,11
,2017-06-28 02:00,28,427.5,427.5,425.25,425.5,21
,2017-06-28 02:30,28,426,427,426,426.25,158
,2017-06-28 03:00,28,426.75,427.75,426.5,427,39
,2017-06-28 03:30,28,427,427.75,426.5,427.5,43
,2017-06-28 04:00,28,427.5,427.5,427.5,427.5,90
,2017-06-28 04:30,28,427.75,428.75,427.75,428,86
,2017-06-28 05:00,28,427.75,428.25,427.25,427.25,110
,2017-06-28 05:30,28,427.5,428.25,427.5,428.25,33
,2017-06-28 06:00,28,428.25,428.25,427.25,427.75,37
,2017-06-28 06:30,28,428,428.25,427.75,428.25,26
,2017-06-28 07:00,28,428.25,428.25,427.5,428,177
,2017-06-28 07:30,28,428,428.75,428,428.75,99
,2017-06-28 08:00,28,428.5,429.5,428,429.25,425
,2017-06-28 08:30,28,429.25,429.5,428.75,429,495
,2017-06-28 09:00,28,429.5,430.25,428,428,357
,2017-06-28 09:30,28,428,434,427.5,434,849
,2017-06-28 10:00,28,434,434,432,432.25,275
,2017-06-28 10:30,28,432.25,432.25,431,432.25,176
,2017-06-28 11:00,28,432,432.75,431.75,432.75,28
,2017-06-28 11:30,28,432.75,433.5,432.5,433.5,25
,2017-06-28 12:00,28,433.75,433.75,433.75,433.75,28
,2017-06-28 12:30,28,432.75,433.75,432.75,433.75,117
,2017-06-28 13:00,28,433.75,434.25,433.75,433.75,222
,2017-06-28 13:30,28,433.5,434.5,433.5,434.5,41
,2017-06-28 14:00,28,434.5,434.5,434.5,434.5,80
,2017-06-28 14:30,28,434,434.5,434,434.5,3
,2017-06-28 19:00,29,434.75,434.75,434.75,434.75,1
,2017-06-28 19:30,29,434.5,435.5,434.5,435.5,52
,2017-06-28 21:00,29,435.5,436.25,435.5,436,121
,2017-06-28 21:30,29,435.75,436,435.5,435.5,92
,2017-06-28 22:00,29,435.75,436,435.75,436,43
,2017-06-28 22:30,29,435.75,436.25,435.75,436.25,48
,2017-06-28 23:00,29,435.75,436,435.75,436,15
,2017-06-29 01:00,29,436.25,436.25,435.75,435.75,44
,2017-06-29 01:30,29,435.5,435.75,435,435.5,86
,2017-06-29 02:00,29,436.75,438,436.75,438,226
,2017-06-29 02:30,29,437.75,439,437.25,437.75,382
,2017-06-29 03:00,29,437.5,437.5,437,437.25,162
,2017-06-29 03:30,29,437.25,437.75,437,437.75,246
,2017-06-29 04:00,29,438,438,436.75,436.75,52
,2017-06-29 04:30,29,436.5,437,436,436.75,57
,2017-06-29 05:00,29,437,438,437,437.75,65
,2017-06-29 05:30,29,438,438.25,437.75,437.75,203
,2017-06-29 06:00,29,438,439.25,438,438.75,423
,2017-06-29 06:30,29,439.25,440,439.25,439.75,176
,2017-06-29 07:00,29,439.5,440.25,439.5,439.5,305
,2017-06-29 07:30,29,439.5,440,438.75,439.25,381
,2017-06-29 08:00,29,439.5,440.25,437.75,438,624
,2017-06-29 08:30,29,438.5,438.75,437.5,437.75,144
,2017-06-29 09:00,29,438.25,439.5,438.25,439.5,224
,2017-06-29 09:30,29,440,440.5,439.5,440,340
,2017-06-29 10:00,29,440,440.5,438.5,438.5,420
,2017-06-29 10:30,29,438.75,439,436.5,437,152
,2017-06-29 11:00,29,437.25,437.25,434.75,434.75,36
,2017-06-29 11:30,29,434.75,436.5,434.75,436,51
,2017-06-29 12:00,29,437,437,435,435,35
,2017-06-29 12:30,29,435.75,436.75,435.75,436.5,73
,2017-06-29 13:00,29,436.5,436.5,435.5,436.25,77
,2017-06-29 13:30,29,435,435,434.75,434.75,70
,2017-06-29 14:00,29,434.25,435,434.25,435,44
,2017-06-29 14:30,29,435.25,435.5,435.25,435.25,19
,2017-06-29 15:00,29,435.25,436,435.25,436,10
,2017-06-29 15:30,29,436,436.25,435.75,435.75,112
,2017-06-29 16:00,29,435.5,435.5,434.75,435.5,12
,2017-06-29 19:00,30,436.5,437,436.5,437,19
,2017-06-29 19:30,30,437.5,438,437.5,438,9
,2017-06-29 20:00,30,438.25,438.25,438,438,3
,2017-06-29 20:30,30,438,439.75,438,439.75,29
,2017-06-29 21:00,30,439,439,438.75,439,20
,2017-06-29 21:30,30,439,439,439,439,6
,2017-06-29 22:00,30,439.25,439.25,439.25,439.25,50
,2017-06-30 00:00,30,438.75,438.75,438.5,438.75,12
,2017-06-30 00:30,30,439,439,439,439,4
,2017-06-30 01:30,30,439.25,439.25,439,439,80
,2017-06-30 02:00,30,439,439,437.75,438.25,41
,2017-06-30 02:30,30,437.75,439.5,437.75,439.5,33
,2017-06-30 03:00,30,439.5,439.75,438.25,438.25,293
,2017-06-30 03:30,30,438.25,440.25,438.25,440.25,366
,2017-06-30 04:00,30,440.25,440.5,439,439,20
,2017-06-30 04:30,30,439,439.25,437.5,438.5,59
,2017-06-30 05:00,30,438.75,439.75,438.75,439.75,125
,2017-06-30 05:30,30,439.75,440,439.75,440,36
,2017-06-30 06:00,30,440,440,439,439,91
,2017-06-30 07:00,30,438.25,438.25,437.5,437.5,74
,2017-06-30 07:30,30,438.25,438.5,438,438.25,55
,2017-06-30 08:00,30,439.5,440,439.25,439.25,361
,2017-06-30 08:30,30,440,440.5,438.75,438.75,65
,2017-06-30 09:00,30,438.75,439.5,438.25,439.5,59
,2017-06-30 09:30,30,439.75,439.75,438.75,439.5,58
,2017-06-30 10:00,30,440,440.75,439.25,440.5,459
,2017-06-30 10:30,30,440.75,441.5,440.5,441,223
,2017-06-30 11:00,30,440.75,441.25,439.75,440,109
,2017-06-30 11:30,30,440,440.25,440,440,96
,2017-06-30 12:00,30,440.75,442.75,440.75,442.75,203
,2017-06-30 12:30,30,442.75,443.75,442.75,443.75,73
,2017-06-30 13:00,30,444,445.5,443.75,445.25,261
,2017-06-30 13:30,30,445,445,444.75,444.75,14
,2017-06-30 14:00,30,445.25,445.75,445.25,445.75,13
,2017-06-30 14:30,30,445.75,446,445.25,446,46
,2017-06-30 15:30,30,446.25,446.25,446.25,446.25,19
,2017-07-02 17:00,3,446,446,445.75,445.75,10
,2017-07-02 18:00,3,446,446.25,446,446.25,5
,2017-07-02 19:00,3,445.75,445.75,445.5,445.5,4
,2017-07-02 20:00,3,445,445.25,445,445.25,43
,2017-07-02 20:30,3,445.25,445.25,445.25,445.25,7
,2017-07-02 21:00,3,446,446,446,446,23
,2017-07-02 22:00,3,445.75,445.75,445.75,445.75,18
,2017-07-02 22:30,3,445.75,445.75,445.75,445.75,8
,2017-07-02 23:00,3,446,446,445.75,445.75,8
,2017-07-03 01:00,3,445.75,445.75,445.5,445.5,14
,2017-07-03 01:30,3,445.5,446.5,445.5,446.5,19
,2017-07-03 02:00,3,446,448.25,446,448.25,73
,2017-07-03 02:30,3,447.25,447.75,447,447.25,151
,2017-07-03 03:00,3,447.5,447.5,445.75,445.75,38
,2017-07-03 03:30,3,446.5,447.25,446,446,77
,2017-07-03 04:00,3,445.75,446,445,445.5,329
,2017-07-03 04:30,3,445.75,446,443.75,444.75,122
,2017-07-03 05:00,3,444.75,445.5,444.5,445.5,32
,2017-07-03 05:30,3,444.75,445,444.75,445,15
,2017-07-03 06:00,3,445.5,446.5,445.25,446.5,178
,2017-07-03 06:30,3,446.5,446.5,446.5,446.5,15
,2017-07-03 07:00,3,446.5,448,446.5,448,228
,2017-07-03 07:30,3,448.25,448.5,447.5,447.5,457
,2017-07-03 08:00,3,448,449.5,448,449,273
,2017-07-03 08:30,3,449.25,450.5,449,449.75,428
,2017-07-03 09:00,3,450,450.75,449.5,450.25,219
,2017-07-03 09:30,3,450.5,451.75,449.75,449.75,836
,2017-07-03 10:00,3,449.5,452.5,449.5,452.25,587
,2017-07-03 10:30,3,451.75,452.25,451.25,451.5,144
,2017-07-03 11:00,3,451.5,452,451.5,452,56
,2017-07-03 11:30,3,452.25,452.5,451.75,452,389
,2017-07-03 12:00,3,451.5,452.25,451.5,452,46
,2017-07-03 12:30,3,451.75,452,451.75,452,32
,2017-07-03 13:00,3,452.25,453.5,452,453.25,310
,2017-07-03 13:30,3,453.25,453.25,452.75,452.75,126
,2017-07-03 14:00,3,452.5,452.5,452.5,452.5,8
,2017-07-03 14:30,3,452.5,452.75,452.5,452.75,5
,2017-07-03 15:00,3,453,453,453,453,1
,2017-07-03 15:30,3,453,453,453,453,8
,2017-07-03 19:00,4,453.75,453.75,452.75,452.75,28
,2017-07-03 19:30,4,452.5,452.5,452.25,452.25,3
,2017-07-03 20:00,4,451.75,451.75,450.5,450.5,150
,2017-07-03 20:30,4,451,451,450.5,450.75,154
,2017-07-04 00:00,4,451.75,451.75,451.75,451.75,2
,2017-07-04 01:00,4,452,452,451.5,452,153
,2017-07-04 01:30,4,452.5,452.5,452,452.5,97
,2017-07-04 02:00,4,452.5,453,452.5,453,32
,2017-07-04 02:30,4,452,452.75,452,452.75,13
,2017-07-04 03:00,4,452,452,451,451.75,83
,2017-07-04 03:30,4,452,452.75,451.75,452.75,31
,2017-07-04 04:00,4,452.5,452.5,451.75,451.75,82
,2017-07-04 04:30,4,451.75,452.75,451.75,452,48
,2017-07-04 05:00,4,452,452,451,451.5,37
,2017-07-04 05:30,4,451.75,451.75,451.75,451.75,6
,2017-07-04 06:00,4,451.75,452.25,451.75,452,28
,2017-07-04 06:30,4,451.75,452.25,451.5,452.25,171
,2017-07-04 07:00,4,452,452.25,451.5,452,144
,2017-07-04 07:30,4,452,452.25,451.25,451.75,131
,2017-07-04 08:00,4,452.25,453.25,452.25,453.25,378
,2017-07-04 08:30,4,453.25,454,453.25,454,302
,2017-07-04 09:00,4,454.25,455,454.25,455,292
,2017-07-04 09:30,4,455,455.25,454.25,454.25,489
,2017-07-04 10:00,4,454,454.5,452.75,453.75,541
,2017-07-04 10:30,4,453.75,454.25,453.5,454,237
,2017-07-04 11:00,4,454,454,453.5,453.5,83
,2017-07-04 11:30,4,453.25,453.5,453,453.25,100
,2017-07-04 12:00,4,453.25,453.5,452.75,452.75,74
,2017-07-04 19:00,5,453.5,454.25,453.5,454,34
,2017-07-04 20:00,5,453.5,453.5,452.75,452.75,3
,2017-07-04 22:30,5,452.75,452.75,452.75,452.75,1
,2017-07-05 00:30,5,452.75,452.75,452.75,452.75,12
,2017-07-05 01:00,5,452.5,453,452.5,453,11
,2017-07-05 02:00,5,453.25,453.75,453.25,453.25,43
,2017-07-05 02:30,5,453.5,453.75,453,453,214
,2017-07-05 03:00,5,453,453,452.25,452.5,327
,2017-07-05 03:30,5,452.5,452.75,448.5,449,669
,2017-07-05 04:00,5,449,449.25,447.25,448.5,236
,2017-07-05 04:30,5,448.5,448.5,446.5,446.75,368
,2017-07-05 05:00,5,447.5,448.25,447.5,447.5,57
,2017-07-05 05:30,5,447.25,447.5,446,446.75,68
,2017-07-05 06:00,5,447,448.75,447,448.75,139
,2017-07-05 06:30,5,449,450.25,448.75,450.25,51
,2017-07-05 07:00,5,449.75,450.25,448.75,449,225
,2017-07-05 07:30,5,449.75,450.75,449.75,450,462
,2017-07-05 08:00,5,450,451.5,450,450.75,1053
,2017-07-05 08:30,5,451,451.5,447.25,447.5,1437
,2017-07-05 09:00,5,447.5,447.75,442.5,443.25,1658
,2017-07-05 09:30,5,443.5,444.25,441.25,441.25,779
,2017-07-05 10:00,5,441.5,443.75,440.75,443,788
,2017-07-05 10:30,5,443,443,441.75,442.25,1172
,2017-07-05 11:00,5,441.75,442.75,441.75,442.5,433
,2017-07-05 11:30,5,443.5,443.5,442.5,442.5,232
,2017-07-05 12:00,5,442.25,442.25,440.5,441.25,283
,2017-07-05 12:30,5,441.25,441.75,441,441,63
,2017-07-05 13:00,5,441,443,440,440.5,376
,2017-07-05 13:30,5,440.75,440.75,438.75,439,131
,2017-07-05 14:00,5,439,439.75,439,439.5,26
,2017-07-05 14:30,5,440,440,439.5,440,11
,2017-07-05 15:00,5,439.75,440.25,439.25,440.25,40
,2017-07-05 15:30,5,439.25,444,438.75,444,175
,2017-07-05 16:00,5,444.5,444.5,444,444,39
,2017-07-05 16:30,5,444.75,445,444.5,445,54
,2017-07-05 20:30,6,442.75,443,442.75,443,7
,2017-07-05 21:30,6,442.25,442.25,442.25,442.25,1
,2017-07-05 22:00,6,442,442,442,442,1
,2017-07-05 22:30,6,443.25,443.25,443.25,443.25,1
,2017-07-05 23:00,6,443.5,443.5,443.5,443.5,2
,2017-07-06 00:00,6,443.25,443.5,443.25,443.5,12
,2017-07-06 00:30,6,443.25,444.25,443.25,444,48
,2017-07-06 01:00,6,444,444.5,444,444.5,98
,2017-07-06 01:30,6,444.5,445,444.5,444.75,64
,2017-07-06 02:00,6,444.75,445.5,444.5,444.75,157
,2017-07-06 02:30,6,444.5,445,443.75,443.75,84
,2017-07-06 03:00,6,443.5,446.25,443.5,445.75,371
,2017-07-06 03:30,6,446,446.25,445.25,446,294
,2017-07-06 04:00,6,446,446,445.25,445.5,221
,2017-07-06 04:30,6,445,445,444,444.75,265
,2017-07-06 05:00,6,444.75,445.5,444.75,445,147
,2017-07-06 05:30,6,445,446,445,446,25
,2017-07-06 06:00,6,446,446.25,444.25,444.25,77
,2017-07-06 06:30,6,444.25,445,444.25,445,57
,2017-07-06 07:00,6,445.5,445.75,445.25,445.5,25
,2017-07-06 07:30,6,445.75,446,444.5,445,126
,2017-07-06 08:00,6,445.25,446.25,444.5,445.5,92
,2017-07-06 08:30,6,445.75,446.25,445,445,98
,2017-07-06 09:00,6,445.5,446.25,444.75,445,228
,2017-07-06 09:30,6,444.5,444.5,442.75,443.5,115
,2017-07-06 10:00,6,443.75,449.75,443.5,448.75,817
,2017-07-06 10:30,6,449,449.25,446.5,446.5,120
,2017-07-06 11:00,6,446.75,447.5,446,447.5,40
,2017-07-06 11:30,6,447.25,447.5,446.25,446.25,24
,2017-07-06 12:00,6,446.25,446.25,443.75,443.75,85
,2017-07-06 12:30,6,443.5,443.5,439.75,440.5,182
,2017-07-06 13:00,6,440.25,442.25,440,442,157
,2017-07-06 13:30,6,442,442,440.5,440.5,62
,2017-07-06 14:00,6,440.25,440.25,440.25,440.25,12
,2017-07-06 14:30,6,440,440.5,439.75,440.5,26
,2017-07-06 15:00,6,441,441,441,441,1
,2017-07-06 19:00,7,439.75,439.75,436,437.25,28
,2017-07-06 20:00,7,438.25,438.25,438.25,438.25,2
,2017-07-06 20:30,7,437.5,437.5,437.25,437.25,4
,2017-07-06 21:00,7,437.5,437.5,437.5,437.5,3
,2017-07-06 21:30,7,437.5,437.75,437.25,437.75,46
,2017-07-06 22:00,7,437.5,437.5,437.5,437.5,5
,2017-07-06 22:30,7,437.25,437.5,437,437,40
,2017-07-06 23:00,7,436.75,437,436.75,437,18
,2017-07-07 01:00,7,437.5,437.75,437,437.25,16
,2017-07-07 01:30,7,437,437.25,436.75,437,36
,2017-07-07 02:00,7,436.5,437,436.5,437,47
,2017-07-07 02:30,7,437.25,437.25,435.75,435.75,270
,2017-07-07 03:00,7,435.75,436.5,435,435.25,525
,2017-07-07 03:30,7,435.25,435.5,431.5,432,781
,2017-07-07 04:00,7,431.75,432.75,431.75,432.25,457
,2017-07-07 04:30,7,432,432,430.75,431.5,453
,2017-07-07 05:00,7,431.25,431.75,430.75,430.75,369
,2017-07-07 05:30,7,430.5,430.75,428.5,429,654
,2017-07-07 06:00,7,429,429.25,428.5,429.25,427
,2017-07-07 06:30,7,429,430.75,429,430.5,750
,2017-07-07 07:00,7,431,432.75,431,432.75,264
,2017-07-07 07:30,7,432.75,434,432.75,433.25,386
,2017-07-07 08:00,7,433.5,434.25,433,433,378
,2017-07-07 08:30,7,432.5,432.75,431,431,187
,2017-07-07 09:00,7,430.5,430.5,426.25,427,396
,2017-07-07 09:30,7,427,429.25,426.5,429,157
,2017-07-07 10:00,7,429,431.25,428.75,431.25,331
,2017-07-07 10:30,7,431,431.25,428,428,426
,2017-07-07 11:00,7,428.25,431.25,428.25,431,161
,2017-07-07 11:30,7,431.25,432,431,431.75,22
,2017-07-07 12:00,7,431.75,431.75,428.75,429.25,37
,2017-07-07 12:30,7,430.25,430.75,429.75,429.75,77
,2017-07-07 13:00,7,430.5,432,430.25,431,320
,2017-07-07 13:30,7,431,431.25,430.5,431,51
,2017-07-07 14:00,7,431.25,431.25,431,431,14
,2017-07-07 14:30,7,431.25,431.75,431.25,431.5,8
,2017-07-07 15:00,7,431.75,431.75,431.75,431.75,3
,2017-07-07 15:30,7,432.25,432.25,431.5,432,26
,2017-07-09 17:00,10,432.5,433.5,432.5,433.25,24
,2017-07-09 17:30,10,433,433,433,433,3
,2017-07-09 19:00,10,433.25,434,433.25,434,2
,2017-07-09 19:30,10,433,433.5,433,433.5,43
,2017-07-10 00:30,10,432.5,432.5,432.25,432.25,2
,2017-07-10 01:00,10,431,431.75,431,431.5,17
,2017-07-10 01:30,10,431.5,431.5,431.5,431.5,3
,2017-07-10 02:00,10,431.75,431.75,431.75,431.75,10
,2017-07-10 02:30,10,431.75,431.75,430.75,431,56
,2017-07-10 03:00,10,431.5,431.5,429,429.25,92
,2017-07-10 03:30,10,430,430.5,429.75,429.75,12
,2017-07-10 04:00,10,429.75,429.75,428,428,480
,2017-07-10 04:30,10,428.25,428.25,427,427.5,302
,2017-07-10 05:00,10,428,428.5,428,428.5,56
,2017-07-10 05:30,10,428,428.5,426.25,426.5,352
,2017-07-10 06:00,10,426.75,427.75,426.75,427.75,253
,2017-07-10 06:30,10,428,428.25,426.5,426.5,307
,2017-07-10 07:00,10,427,429,427,429,73
,2017-07-10 07:30,10,428.75,429.5,428.5,429,367
,2017-07-10 08:00,10,429.25,429.25,427.5,429,254
,2017-07-10 08:30,10,429,431.25,428.75,431,629
,2017-07-10 09:00,10,431,432.75,430.75,431,178
,2017-07-10 09:30,10,430.25,434,430.25,434,263
,2017-07-10 10:00,10,434,436.75,434,435.25,374
,2017-07-10 10:30,10,435.5,435.75,433,434,270
,2017-07-10 11:00,10,434,434.75,433.75,434,174
,2017-07-10 11:30,10,433.5,434.25,433.5,434.25,12
,2017-07-10 12:00,10,433.5,433.5,433.25,433.5,20
,2017-07-10 12:30,10,433.25,434.5,433.25,434.5,9
,2017-07-10 13:00,10,434.25,434.25,433,433,19
,2017-07-10 13:30,10,432.75,433.5,432.75,433.5,4
,2017-07-10 14:00,10,433,433,433,433,3
,2017-07-10 14:30,10,433.25,433.75,433.25,433.25,16
,2017-07-10 15:30,10,433.75,434,433.5,434,12
,2017-07-10 16:30,10,434,434.5,434,434.5,5
,2017-07-10 19:30,11,434.75,434.75,434.75,434.75,1
,2017-07-10 20:00,11,435.25,435.5,435.25,435.5,50
,2017-07-10 20:30,11,434.75,434.75,434.75,434.75,21
,2017-07-10 21:00,11,435,435,434.75,434.75,4
,2017-07-10 21:30,11,434,434,434,434,7
,2017-07-10 22:30,11,434.75,434.75,434.75,434.75,5
,2017-07-11 00:00,11,434,434,433.75,433.75,52
,2017-07-11 01:00,11,433.75,435.5,433.75,435.5,106
,2017-07-11 01:30,11,435.25,435.25,435.25,435.25,8
,2017-07-11 02:00,11,435.5,437,435.5,436,141
,2017-07-11 02:30,11,434.75,434.75,433,433,21
,2017-07-11 03:00,11,433,433,431.5,431.75,105
,2017-07-11 03:30,11,431.5,431.75,431.25,431.25,27
,2017-07-11 04:00,11,431.5,433,431.5,432.25,61
,2017-07-11 04:30,11,431,431.5,431,431.25,194
,2017-07-11 05:00,11,430.5,430.75,430.25,430.75,42
,2017-07-11 05:30,11,430.75,430.75,429.75,430,80
,2017-07-11 06:00,11,430,430,428.5,429.25,161
,2017-07-11 06:30,11,429,429.5,428.75,429,71
,2017-07-11 07:00,11,429,430.25,428.75,430.25,156
,2017-07-11 07:30,11,429.25,430.25,428.75,430.25,63
,2017-07-11 08:00,11,430.25,432,430.25,432,172
,2017-07-11 08:30,11,431.5,433.75,431.5,433.75,280
,2017-07-11 09:00,11,433.75,434.25,432.25,434.25,179
,2017-07-11 09:30,11,434.75,437.75,434.75,437.75,511
,2017-07-11 10:00,11,437.5,437.5,435.25,435.5,671
,2017-07-11 10:30,11,435.5,438.5,434.75,438.5,505
,2017-07-11 11:00,11,439.5,440.75,439.25,440,667
,2017-07-11 11:30,11,440,440.5,439.75,439.75,289
,2017-07-11 12:00,11,440,440.5,439.5,439.75,26
,2017-07-11 12:30,11,439.25,439.25,438.5,438.75,22
,2017-07-11 13:00,11,439,439,438.25,438.25,19
,2017-07-11 13:30,11,439.25,439.75,439.25,439.75,34
,2017-07-11 14:00,11,439,439,439,439,3
,2017-07-11 14:30,11,439.25,439.75,439.25,439.75,42
,2017-07-11 15:00,11,439.25,439.25,439,439,14
,2017-07-11 15:30,11,439.25,443,439.25,443,232
,2017-07-11 16:00,11,442.25,442.25,442.25,442.25,1
,2017-07-11 20:00,12,443.5,444,443.5,444,56
,2017-07-11 20:30,12,443.25,443.25,443.25,443.25,1
,2017-07-11 21:00,12,443,443,442.75,442.75,50
,2017-07-11 21:30,12,442.75,442.75,442.75,442.75,5
,2017-07-11 22:00,12,442.75,442.75,442.75,442.75,12
,2017-07-11 22:30,12,443,443,443,443,13
,2017-07-11 23:00,12,443,443.5,443,443.25,24
,2017-07-11 23:30,12,442.75,442.75,442.75,442.75,8
,2017-07-12 00:30,12,443.25,443.5,443.25,443.5,14
,2017-07-12 01:00,12,443,443.5,443,443.5,58
,2017-07-12 01:30,12,443.75,443.75,442.5,442.75,200
,2017-07-12 02:00,12,442.75,445.25,442.75,445.25,126
,2017-07-12 02:30,12,444.75,445.5,444.5,445.25,34
,2017-07-12 03:00,12,445.5,445.75,445,445.5,153
,2017-07-12 03:30,12,445.5,446.25,445.25,445.75,163
,2017-07-12 04:00,12,445.75,445.75,444.75,445.25,432
,2017-07-12 04:30,12,445.5,445.5,444.25,444.25,11
,2017-07-12 05:00,12,444,444.25,443.25,443.25,67
,2017-07-12 05:30,12,443.25,443.5,443.25,443.5,14
,2017-07-12 06:00,12,444,444,443.25,443.25,103
,2017-07-12 06:30,12,443,443.25,442.5,443,72
,2017-07-12 07:00,12,443.25,443.25,442.75,442.75,67
,2017-07-12 07:30,12,443.5,444.75,443.5,444.75,112
,2017-07-12 08:00,12,444.75,445.75,444,445.5,331
,2017-07-12 08:30,12,445.5,445.75,444.5,445.25,178
,2017-07-12 09:00,12,445.25,446.5,445,445.25,767
,2017-07-12 09:30,12,445.25,447.25,438.25,438.25,1124
,2017-07-12 10:00,12,437.75,439.5,437.25,439.25,321
,2017-07-12 10:30,12,440,440.5,439.25,440,661
,2017-07-12 11:00,12,440,442,440,441,145
,2017-07-12 11:30,12,441.75,442.25,441.25,442,47
,2017-07-12 12:00,12,442,443.25,439.5,439.5,170
,2017-07-12 12:30,12,442.25,442.25,441.5,441.5,32
,2017-07-12 13:00,12,441.75,442,438.75,439,284
,2017-07-12 13:30,12,438.75,439.25,438.75,439.25,25
,2017-07-12 14:00,12,438.75,439,438.75,439,42
,2017-07-12 14:30,12,439,439,438,438.5,7
,2017-07-12 15:30,12,438.25,438.25,438,438.25,3
,2017-07-12 16:00,12,438.25,438.25,438.25,438.25,1
,2017-07-12 20:00,13,438,438.25,438,438.25,5
,2017-07-12 20:30,13,438,438,437.75,437.75,2
,2017-07-12 21:30,13,438.5,438.5,438.5,438.5,2
,2017-07-12 22:00,13,438.5,439,438.5,439,20
,2017-07-12 22:30,13,439,439,438.75,438.75,9
,2017-07-13 00:30,13,437.5,437.5,437.5,437.5,6
,2017-07-13 01:00,13,438.25,438.25,437.75,437.75,8
,2017-07-13 01:30,13,438.5,438.5,438.25,438.25,25
,2017-07-13 02:00,13,438,438,437,437.25,11
,2017-07-13 02:30,13,436.75,436.75,435.75,436.25,127
,2017-07-13 03:00,13,436.25,436.25,433.75,434.5,203
,2017-07-13 03:30,13,434.5,436.25,434.5,436.25,125
,2017-07-13 04:00,13,435.5,436,435.5,436,6
,2017-07-13 04:30,13,436,436.5,435.75,435.75,47
,2017-07-13 05:00,13,435.5,436,435.25,436,7
,2017-07-13 05:30,13,436.5,436.75,435.25,435.5,170
,2017-07-13 06:00,13,434.75,435.25,434.25,435.25,152
,2017-07-13 06:30,13,434.5,435.25,434.5,434.75,52
,2017-07-13 07:00,13,434.5,438.25,434.5,438,165
,2017-07-13 07:30,13,437.75,438.75,437.5,438.5,140
,2017-07-13 08:00,13,438.5,440,438.5,439.75,208
,2017-07-13 08:30,13,439.75,441.25,439.5,440.25,184
,2017-07-13 09:00,13,440,442,439,441.75,292
,2017-07-13 09:30,13,442,443,441,441.75,494
,2017-07-13 10:00,13,442,444.75,441.75,444.75,837
,2017-07-13 10:30,13,445,445.25,444,444,420
,2017-07-13 11:00,13,444,444.25,442.75,443.75,185
,2017-07-13 11:30,13,444,444,443.25,444,63
,2017-07-13 12:00,13,443.5,443.5,441.75,441.75,89
,2017-07-13 12:30,13,442.25,442.75,442.25,442.75,11
,2017-07-13 13:00,13,442.75,444.25,442.5,443.75,104
,2017-07-13 13:30,13,444,444,444,444,2
,2017-07-13 14:00,13,443.5,443.5,443.5,443.5,10
,2017-07-13 14:30,13,443.75,443.75,443.25,443.75,25
,2017-07-13 22:00,14,443.75,443.75,443.75,443.75,1
,2017-07-13 22:30,14,443.75,443.75,443.5,443.5,14
,2017-07-14 00:00,14,443.75,444.25,443.75,444.25,22
,2017-07-14 00:30,14,444.25,444.25,444,444,3
,2017-07-14 01:00,14,445,445,445,445,1
,2017-07-14 01:30,14,444.25,444.25,444.25,444.25,11
,2017-07-14 02:00,14,444.25,444.5,443.5,443.5,51
,2017-07-14 02:30,14,443.5,443.5,443,443,29
,2017-07-14 03:00,14,442.5,442.75,442,442.75,47
,2017-07-14 03:30,14,443.5,444.5,443.5,444,69
,2017-07-14 04:00,14,445,446.25,444.75,445.75,98
,2017-07-14 04:30,14,446,447.25,445.75,446.5,111
,2017-07-14 05:00,14,446.75,446.75,446.25,446.75,14
,2017-07-14 05:30,14,447.5,448,447.25,448,59
,2017-07-14 06:00,14,448.25,448.25,447.5,447.75,114
,2017-07-14 06:30,14,447.75,447.75,447,447.25,62
,2017-07-14 07:00,14,447.25,449,447.25,447.75,262
,2017-07-14 07:30,14,448.25,448.5,442.5,444.25,398
,2017-07-14 08:00,14,444,447.5,444,447.25,248
,2017-07-14 08:30,14,447,449,446.75,448.25,505
,2017-07-14 09:00,14,448,449,446.75,448.5,189
,2017-07-14 09:30,14,448.25,448.25,445.75,445.75,30
,2017-07-14 10:00,14,445.75,448,445.25,446.5,329
,2017-07-14 10:30,14,446.75,448.5,446.5,448.5,350
,2017-07-14 11:00,14,448.5,448.75,448.25,448.75,155
,2017-07-14 11:30,14,448.75,449,448,448,64
,2017-07-14 12:00,14,448,448.25,447.75,447.75,114
,2017-07-14 12:30,14,447.5,448.75,447.5,448.75,67
,2017-07-14 13:00,14,448.75,449,447.5,449,98
,2017-07-14 13:30,14,449.25,449.75,449,449.25,45
,2017-07-14 14:00,14,449.5,449.5,449.25,449.25,4
,2017-07-14 14:30,14,449.5,449.5,449.25,449.25,11
,2017-07-14 15:00,14,449.5,449.75,449.5,449.75,12
,2017-07-14 15:30,14,449.5,449.75,449.25,449.75,45
,2017-07-16 17:00,17,448.75,449.5,446.75,449.5,7
,2017-07-16 20:30,17,450.25,450.25,449.75,449.75,8
,2017-07-16 22:30,17,449.25,449.25,449.25,449.25,1
,2017-07-16 23:30,17,450.25,450.25,450.25,450.25,3
,2017-07-17 00:00,17,449.75,450,449.75,450,2
,2017-07-17 00:30,17,450,450,450,450,4
,2017-07-17 01:00,17,448.5,449,448.5,449,3
,2017-07-17 01:30,17,449,449,449,449,6
,2017-07-17 02:00,17,450.25,450.5,449.75,450,90
,2017-07-17 02:30,17,450.25,450.75,450.25,450.75,63
,2017-07-17 03:00,17,450.25,450.25,449,449.25,29
,2017-07-17 03:30,17,450.5,450.5,449.75,449.75,83
,2017-07-17 04:00,17,447.25,447.75,447.25,447.75,21
,2017-07-17 04:30,17,448.5,449.25,447.75,449.25,44
,2017-07-17 05:00,17,449.5,450,449,449.75,41
,2017-07-17 05:30,17,449.75,449.75,448.75,449.25,154
,2017-07-17 06:00,17,449.5,449.5,448.5,448.5,125
,2017-07-17 06:30,17,448.75,449.5,448.75,449.5,70
,2017-07-17 07:00,17,449,449,449,449,40
,2017-07-17 07:30,17,449,449,447,447.5,67
,2017-07-17 08:00,17,447.25,448.75,447.25,448.5,103
,2017-07-17 08:30,17,448.5,450,448.5,449,173
,2017-07-17 09:00,17,449,449,447.75,448.25,212
,2017-07-17 09:30,17,448.25,449.5,448,449.5,155
,2017-07-17 10:00,17,449,449.5,448,448.25,351
,2017-07-17 10:30,17,448.25,448.25,446.5,447,224
,2017-07-17 11:00,17,446.5,447.5,446.25,447.25,51
,2017-07-17 11:30,17,447.25,447.25,446.5,447,73
,2017-07-17 12:00,17,447,447,445.75,446,133
,2017-07-17 12:30,17,446,446.25,445.5,446.25,29
,2017-07-17 13:00,17,446.5,446.5,444.25,444.5,447
,2017-07-17 13:30,17,444.75,445.25,444.5,445.25,92
,2017-07-17 14:00,17,445.25,446,445.25,445.25,31
,2017-07-17 14:30,17,445.25,445.25,444.5,444.5,27
,2017-07-17 15:30,17,444.5,444.5,443.75,444.25,31
,2017-07-17 16:00,17,443.75,444.75,443.75,444.75,9
,2017-07-17 19:00,18,445.25,445.25,445,445,3
,2017-07-17 20:00,18,445.5,445.5,445.5,445.5,1
,2017-07-17 20:30,18,445.75,445.75,445.5,445.5,3
,2017-07-17 23:30,18,444.75,444.75,444.75,444.75,1
,2017-07-18 00:30,18,444.25,444.25,444.25,444.25,2
,2017-07-18 01:00,18,444.25,445.5,444.25,444.75,11
,2017-07-18 01:30,18,444.5,444.75,444.5,444.75,56
,2017-07-18 02:00,18,444,444,443.5,444,23
,2017-07-18 02:30,18,444,444.5,444,444.25,84
,2017-07-18 03:00,18,444.25,446,443.75,445.5,130
,2017-07-18 03:30,18,445.75,446.75,445.75,446,106
,2017-07-18 04:00,18,446.5,447,446.25,446.5,107
,2017-07-18 04:30,18,446.25,446.5,446,446.25,155
,2017-07-18 05:00,18,446.25,446.25,445.5,445.5,79
,2017-07-18 05:30,18,445.75,446.5,445.75,446.5,164
,2017-07-18 06:00,18,446.75,449,446.75,448.5,378
,2017-07-18 06:30,18,448.5,450.5,448.5,450.5,315
,2017-07-18 07:00,18,450.75,452,450.5,450.5,246
,2017-07-18 07:30,18,450.75,450.75,449.75,450.75,94
,2017-07-18 08:00,18,450.75,451.5,450.5,451,198
,2017-07-18 08:30,18,450.75,450.75,448.75,449.5,324
,2017-07-18 09:00,18,449.5,449.5,447,447,141
,2017-07-18 09:30,18,447,448.75,447,448.75,102
,2017-07-18 10:00,18,449.25,449.25,446,447.25,235
,2017-07-18 10:30,18,447.25,447.5,446.5,446.75,95
,2017-07-18 11:00,18,446.5,447.75,446.5,447.75,153
,2017-07-18 11:30,18,447.75,447.75,447,447,158
,2017-07-18 12:00,18,446.5,446.5,445.25,445.75,143
,2017-07-18 12:30,18,445.5,446.5,445.5,446.25,32
,2017-07-18 13:00,18,446.25,447.75,446,447.75,76
,2017-07-18 13:30,18,448,448,447.75,447.75,44
,2017-07-18 14:00,18,447.25,447.5,447.25,447.25,11
,2017-07-18 14:30,18,447.25,447.75,447.25,447.75,56
,2017-07-18 15:00,18,447.5,447.75,447.5,447.75,21
,2017-07-18 15:30,18,448.5,448.75,445.75,446.75,62
,2017-07-18 19:00,19,446.75,446.75,446.25,446.75,8
,2017-07-18 19:30,19,446.75,446.75,446.75,446.75,2
,2017-07-19 00:30,19,446.75,446.75,446.75,446.75,22
,2017-07-19 01:00,19,446,446.25,446,446.25,2
,2017-07-19 01:30,19,446.5,446.75,446.5,446.75,29
,2017-07-19 02:00,19,446.5,448,446.5,447.75,36
,2017-07-19 02:30,19,447.75,448.25,447.75,448,37
,2017-07-19 03:00,19,448.5,448.5,447.25,447.25,47
,2017-07-19 03:30,19,447,449.25,447,449,64
,2017-07-19 04:00,19,449,449.5,448.75,448.75,234
,2017-07-19 04:30,19,448.75,449.75,448.25,449.5,98
,2017-07-19 05:00,19,449.5,450.25,449.5,449.5,87
,2017-07-19 05:30,19,450.25,450.25,450,450,4
,2017-07-19 06:00,19,450,450,449.5,449.5,15
,2017-07-19 06:30,19,449.25,449.75,449.25,449.75,17
,2017-07-19 07:00,19,449.25,449.5,448.5,449,515
,2017-07-19 07:30,19,449.25,449.75,448,448.5,290
,2017-07-19 08:00,19,448.75,450.5,448.5,450.5,222
,2017-07-19 08:30,19,450.75,451.75,450.5,451.5,903
,2017-07-19 09:00,19,451.75,452.75,451.25,451.5,1112
,2017-07-19 09:30,19,452,455.5,451.25,453.75,1398
,2017-07-19 10:00,19,454,455.5,453.75,455.5,842
,2017-07-19 10:30,19,455.25,455.25,454.25,454.5,595
,2017-07-19 11:00,19,454.75,455.5,454.75,454.75,76
,2017-07-19 11:30,19,454.75,455.5,454.25,455.5,366
,2017-07-19 12:00,19,455.5,456.25,455.25,455.75,390
,2017-07-19 12:30,19,455.75,458,455.5,458,1085
,2017-07-19 13:00,19,458,458.5,457,457.75,688
,2017-07-19 13:30,19,457.75,458,457.5,457.75,171
,2017-07-19 14:00,19,457.75,458.25,457.5,457.5,29
,2017-07-19 14:30,19,457.5,457.75,457.5,457.75,53
,2017-07-19 15:00,19,457.75,457.75,457.75,457.75,3
,2017-07-19 15:30,19,457.5,457.5,457.5,457.5,2
,2017-07-19 16:00,19,457,457.25,457,457.25,5
,2017-07-19 19:00,20,457.75,457.75,457.75,457.75,6
,2017-07-19 20:00,20,457.5,457.5,457.25,457.25,6
,2017-07-19 20:30,20,457,457,457,457,3
,2017-07-19 21:00,20,457.25,457.25,457,457,19
,2017-07-19 21:30,20,457,457,456.75,456.75,59
,2017-07-19 22:30,20,456.75,456.75,456.75,456.75,23
,2017-07-19 23:00,20,456.75,457,456.75,457,13
,2017-07-19 23:30,20,457,457,457,457,3
,2017-07-20 00:00,20,456.75,456.75,456.75,456.75,18
,2017-07-20 00:30,20,456.75,456.75,456.5,456.5,8
,2017-07-20 01:00,20,457,457.25,456.75,457,16
,2017-07-20 01:30,20,456.75,457.25,456.75,457.25,15
,2017-07-20 02:00,20,457.25,457.75,456.75,457.25,114
,2017-07-20 02:30,20,457.25,459,457.25,458.75,325
,2017-07-20 03:00,20,458.5,459.25,458,459.25,251
,2017-07-20 03:30,20,459,459,457.75,457.75,563
,2017-07-20 04:00,20,457.75,458.5,457.75,458.5,223
,2017-07-20 04:30,20,458.5,458.5,457.75,458,45
,2017-07-20 05:00,20,458.25,458.25,457.5,458,89
,2017-07-20 05:30,20,458,458.25,458,458.25,19
,2017-07-20 06:00,20,458.5,460,458.5,459.75,146
,2017-07-20 06:30,20,460,460,459.25,459.75,85
,2017-07-20 07:00,20,460,461.5,459.75,461.5,184
,2017-07-20 07:30,20,461.5,462,460.75,461.75,1070
,2017-07-20 08:00,20,461.5,462.5,460.75,462.5,1267
,2017-07-20 08:30,20,462.5,462.75,461.5,461.5,1580
,2017-07-20 09:00,20,461.75,462.5,460.5,462.5,549
,2017-07-20 09:30,20,462.5,463,459.5,461,1103
,2017-07-20 10:00,20,460.75,460.75,457,459.25,1481
,2017-07-20 10:30,20,458.75,459,457.5,458.5,792
,2017-07-20 11:00,20,458.5,459,457.75,458.25,255
,2017-07-20 11:30,20,458.25,459,457.75,457.75,243
,2017-07-20 12:00,20,457.75,457.75,456.5,456.75,211
,2017-07-20 12:30,20,456.75,457.5,456.5,457.5,97
,2017-07-20 13:00,20,457,457.75,455,455.5,322
,2017-07-20 13:30,20,455.25,455.25,454.5,454.5,165
,2017-07-20 14:00,20,455.25,455.25,455.25,455.25,88
,2017-07-20 14:30,20,455.5,455.5,455.25,455.5,32
,2017-07-20 15:00,20,455.5,456,455.5,455.75,41
,2017-07-20 15:30,20,455.5,455.5,455.25,455.25,3
,2017-07-20 19:00,21,456.25,456.75,456.25,456.75,13
,2017-07-20 19:30,21,456.5,456.5,456.25,456.25,2
,2017-07-20 20:00,21,456.25,456.25,456.25,456.25,1
,2017-07-20 20:30,21,455.75,455.75,455.5,455.5,3
,2017-07-20 21:00,21,455.5,455.5,455.5,455.5,7
,2017-07-20 22:00,21,455.75,455.75,455.75,455.75,1
,2017-07-20 22:30,21,455.75,456,455.75,456,2
,2017-07-20 23:00,21,455.75,455.75,455.75,455.75,3
,2017-07-21 01:00,21,455.25,455.5,455.25,455.25,6
,2017-07-21 01:30,21,455,455.75,455,455.75,42
,2017-07-21 02:00,21,456,456.75,455.25,456.75,62
,2017-07-21 02:30,21,457,457,456.25,456.75,65
,2017-07-21 03:00,21,457.5,458.25,457,458,94
,2017-07-21 03:30,21,458.25,458.25,457,457,175
,2017-07-21 04:00,21,457,457.75,456.75,457.25,204
,2017-07-21 04:30,21,457.25,457.5,457,457.25,49
,2017-07-21 05:00,21,457.25,457.25,456.75,456.75,74
,2017-07-21 05:30,21,456.5,456.5,453,453.25,295
,2017-07-21 06:00,21,453.25,453.25,450,450.75,515
,2017-07-21 06:30,21,451.5,451.5,449.75,451,314
,2017-07-21 07:00,21,451,451.75,450.5,450.75,175
,2017-07-21 07:30,21,451,452,450,450,300
,2017-07-21 08:00,21,450.5,452.75,450.25,452.75,195
,2017-07-21 08:30,21,452.5,452.5,447.75,447.75,626
,2017-07-21 09:00,21,448,449.25,446.75,449,442
,2017-07-21 09:30,21,448.75,449.25,448,448.75,324
,2017-07-21 10:00,21,448.75,450.5,448.75,450.25,673
,2017-07-21 10:30,21,450,450.5,448.5,448.5,356
,2017-07-21 11:00,21,448.25,448.25,446,446.5,142
,2017-07-21 11:30,21,446.75,447,446.5,446.75,128
,2017-07-21 12:00,21,446.75,448,446.75,447.75,344
,2017-07-21 12:30,21,447.5,447.5,446.75,446.75,249
,2017-07-21 13:00,21,446.75,447.5,445.75,446.5,205
,2017-07-21 13:30,21,446.5,446.75,444.75,445.25,272
,2017-07-21 14:00,21,445,445.5,445,445.25,86
,2017-07-21 14:30,21,445.75,446.25,445.75,446,60
,2017-07-21 15:00,21,446.5,446.5,446.25,446.25,24
,2017-07-21 15:30,21,446.5,446.5,446,446,12
,2017-07-23 17:00,24,448.75,448.75,446,446,37
,2017-07-23 19:00,24,445.75,445.75,445.75,445.75,1
,2017-07-23 19:30,24,445.75,445.75,445.75,445.75,1
,2017-07-23 20:30,24,445.75,445.75,445.75,445.75,2
,2017-07-23 21:00,24,446.25,446.25,446.25,446.25,2
,2017-07-23 21:30,24,446.75,447.5,446.75,447.5,14
,2017-07-23 22:00,24,447.75,448.25,447.75,447.75,15
,2017-07-23 22:30,24,447.5,447.75,447.5,447.5,4
,2017-07-23 23:00,24,447.5,447.5,447.5,447.5,1
,2017-07-23 23:30,24,447.75,447.75,447.75,447.75,1
,2017-07-24 00:30,24,447.25,447.25,447.25,447.25,1
,2017-07-24 01:00,24,447.25,447.75,447.25,447.25,49
,2017-07-24 01:30,24,447.25,447.75,447.25,447.5,7
,2017-07-24 02:00,24,447.5,448.25,445.75,445.75,42
,2017-07-24 02:30,24,446,446.5,444.75,445.75,104
,2017-07-24 03:00,24,445.25,445.5,443.5,445.25,145
,2017-07-24 03:30,24,445,447.25,445,446.25,234
,2017-07-24 04:00,24,447.25,448.5,447.25,448,100
,2017-07-24 04:30,24,448,448.5,447.75,448,105
,2017-07-24 05:00,24,448,451.25,447,450.25,861
,2017-07-24 05:30,24,449.75,451.75,449.75,450.75,151
,2017-07-24 06:00,24,450.75,450.75,449.25,449.75,54
,2017-07-24 06:30,24,450.25,450.5,448.75,449,64
,2017-07-24 07:00,24,449.25,450,448.75,449.5,223
,2017-07-24 07:30,24,449.25,450.5,448.75,449.5,105
,2017-07-24 08:00,24,449.75,451,448,449.5,101
,2017-07-24 08:30,24,449.5,449.75,448.25,449,200
,2017-07-24 09:00,24,449.25,451,448.75,449.5,203
,2017-07-24 09:30,24,449.25,451.5,448.75,449.75,178
,2017-07-24 10:00,24,449.5,451,448.75,449.75,400
,2017-07-24 10:30,24,450,450,448.25,448.5,229
,2017-07-24 11:00,24,448.5,449.5,448.5,448.75,33
,2017-07-24 11:30,24,448.5,448.5,448.25,448.25,77
,2017-07-24 12:00,24,449.25,449.25,449.25,449.25,3
,2017-07-24 12:30,24,449.5,450,449.25,449.25,68
,2017-07-24 13:00,24,449.5,449.5,448.25,449,66
,2017-07-24 13:30,24,449.25,449.5,449,449,76
,2017-07-24 14:00,24,449,449.25,448.75,449.25,19
,2017-07-24 14:30,24,449.5,449.5,449.25,449.5,36
,2017-07-24 15:00,24,448.75,448.75,448.75,448.75,1
,2017-07-24 15:30,24,449.25,449.5,449.25,449.25,13
,2017-07-24 19:00,25,448.75,449,448.75,449,15
,2017-07-24 19:30,25,449,449,449,449,1
,2017-07-24 20:00,25,449.5,450.5,449.5,450.5,18
,2017-07-24 20:30,25,450.25,450.25,450,450.25,13
,2017-07-24 21:00,25,450.75,450.75,450.75,450.75,45
,2017-07-24 22:00,25,450.5,450.5,450.25,450.25,53
,2017-07-24 22:30,25,450,450,450,450,9
,2017-07-24 23:30,25,450.25,450.25,450.25,450.25,1
,2017-07-25 00:00,25,450.5,450.5,450.5,450.5,3
,2017-07-25 00:30,25,450.25,450.5,450.25,450.5,3
,2017-07-25 01:00,25,450.5,450.5,450.5,450.5,8
,2017-07-25 01:30,25,450.25,450.25,449.75,449.75,43
,2017-07-25 02:00,25,449.75,450.75,449.75,450.25,48
,2017-07-25 02:30,25,450.25,451,450.25,451,169
,2017-07-25 03:00,25,450.75,450.75,449.75,450.25,230
,2017-07-25 03:30,25,450.5,452.75,450,452.5,242
,2017-07-25 04:00,25,452.5,452.75,452.25,452.5,36
,2017-07-25 04:30,25,452.5,452.75,452.5,452.5,61
,2017-07-25 05:00,25,452.5,453.5,452.25,453.5,241
,2017-07-25 05:30,25,453.5,454.5,453.5,454,289
,2017-07-25 06:00,25,454,455.25,454,454.75,163
,2017-07-25 06:30,25,454.5,455.25,454.5,455,212
,2017-07-25 07:00,25,455.25,456.25,455.25,455.5,253
,2017-07-25 07:30,25,455.5,455.5,454,454,159
,2017-07-25 08:00,25,454.5,456.25,454.5,455.5,303
,2017-07-25 08:30,25,455.5,456.25,455.25,455.5,256
,2017-07-25 09:00,25,455.75,456.75,454.5,455.75,662
,2017-07-25 09:30,25,455.75,457,455.75,456.75,362
,2017-07-25 10:00,25,456.5,459.75,456.25,459.5,428
,2017-07-25 10:30,25,459.5,460,458.5,459.5,634
,2017-07-25 11:00,25,459.75,460.75,459.75,460.75,580
,2017-07-25 11:30,25,460.75,461,460,460.75,280
,2017-07-25 12:00,25,460.75,461,460.25,460.75,271
,2017-07-25 12:30,25,460.75,460.75,460.25,460.5,76
,2017-07-25 13:00,25,460.25,462.25,460,462.25,161
,2017-07-25 13:30,25,462,462.5,461.5,461.75,108
,2017-07-25 14:00,25,461.75,461.75,461.75,461.75,3
,2017-07-25 14:30,25,461.5,461.5,461,461,52
,2017-07-25 15:00,25,461.25,462.25,461.25,461.75,37
,2017-07-25 15:30,25,462,466.25,462,465.75,141
,2017-07-25 20:00,26,464,464,464,464,10
,2017-07-25 23:00,26,463.5,463.75,463.5,463.75,44
,2017-07-25 23:30,26,464,464,464,464,24
,2017-07-26 00:00,26,464,464,464,464,1
,2017-07-26 01:00,26,464,464,464,464,17
,2017-07-26 01:30,26,464,464,463.25,463.25,94
,2017-07-26 02:00,26,463.5,465,463.5,465,56
,2017-07-26 02:30,26,465,465.5,463.5,464,103
,2017-07-26 03:00,26,464,464.5,463.75,464.25,253
,2017-07-26 03:30,26,464.5,465,463,464.25,319
,2017-07-26 04:00,26,464.25,464.75,464,464,138
,2017-07-26 04:30,26,463.75,464,463.5,463.75,59
,2017-07-26 05:00,26,464,464.25,463.75,464,51
,2017-07-26 05:30,26,463.5,463.5,462.75,462.75,106
,2017-07-26 06:00,26,462.5,463,462.5,462.5,137
,2017-07-26 06:30,26,462.25,463.5,462,463.5,27
,2017-07-26 07:00,26,463.75,464,463.25,463.5,34
,2017-07-26 07:30,26,464,464.25,463.75,463.75,77
,2017-07-26 08:00,26,464,464.75,463.75,464.25,135
,2017-07-26 08:30,26,464.5,464.5,462.5,463.5,194
,2017-07-26 09:00,26,463.75,464.5,461.75,462.5,629
,2017-07-26 09:30,26,463.25,468.75,462.25,465.25,1159
,2017-07-26 10:00,26,465,467,464,467,701
,2017-07-26 10:30,26,467,468.75,466.75,468.75,427
,2017-07-26 11:00,26,468.75,469,468,469,618
,2017-07-26 11:30,26,468.75,469,467.5,467.5,206
,2017-07-26 12:00,26,467.5,468.5,467.5,468,126
,2017-07-26 12:30,26,467.75,468,467.25,467.75,52
,2017-07-26 13:00,26,468.25,469.75,468,469.5,333
,2017-07-26 13:30,26,469.5,469.75,469.25,469.5,35
,2017-07-26 14:00,26,469.25,469.25,469,469.25,27
,2017-07-26 14:30,26,468.5,469,468.5,469,11
,2017-07-26 15:00,26,469,469.25,468.75,468.75,10
,2017-07-26 15:30,26,468.75,469,468.5,469,29
,2017-07-26 16:00,26,468.5,468.5,468.5,468.5,1
,2017-07-26 19:00,27,469.25,469.25,468.75,469,47
,2017-07-26 20:00,27,468.25,468.25,468.25,468.25,1
,2017-07-26 20:30,27,468.25,468.75,468.25,468.5,110
,2017-07-26 21:00,27,468.5,468.5,468.5,468.5,32
,2017-07-26 21:30,27,468.5,470,468.5,469.75,178
,2017-07-26 22:00,27,470,470,469.75,469.75,30
,2017-07-26 22:30,27,469.75,469.75,469.75,469.75,20
,2017-07-26 23:00,27,469.75,469.75,469.75,469.75,32
,2017-07-26 23:30,27,469.5,469.5,469.5,469.5,27
,2017-07-27 00:30,27,469.5,469.75,469.5,469.75,10
,2017-07-27 01:00,27,469.75,469.75,469.25,469.25,15
,2017-07-27 01:30,27,469,469,469,469,41
,2017-07-27 02:00,27,469.5,471.5,469.5,470.25,80
,2017-07-27 02:30,27,470,470,468.5,468.5,190
,2017-07-27 03:00,27,469,470,468.75,470,37
,2017-07-27 03:30,27,469.5,469.75,467.75,467.75,170
,2017-07-27 04:00,27,468.25,469.25,468.25,469.25,210
,2017-07-27 04:30,27,469,471,468.75,471,128
,2017-07-27 05:00,27,470.5,470.75,470.25,470.75,103
,2017-07-27 05:30,27,471,471.75,470.75,471.25,101
,2017-07-27 06:00,27,471.25,471.5,467.25,468.5,365
,2017-07-27 06:30,27,468.75,468.75,466.75,466.75,104
,2017-07-27 07:00,27,466.75,467.75,466.75,467.5,26
,2017-07-27 07:30,27,468.25,468.5,467.75,468.5,62
,2017-07-27 08:00,27,468.75,471.75,468.25,471,521
,2017-07-27 08:30,27,470.75,470.75,468.25,470.25,231
,2017-07-27 09:00,27,470.25,470.75,469.75,470,220
,2017-07-27 09:30,27,469.75,471.5,469.5,470.75,79
,2017-07-27 10:00,27,470.75,471.5,469,471.25,417
,2017-07-27 10:30,27,471.25,472.25,471,471.25,171
,2017-07-27 11:00,27,471.5,473,471.5,472.75,238
,2017-07-27 11:30,27,472.75,473,471.75,472,247
,2017-07-27 12:00,27,471.75,473.25,471,471.5,140
,2017-07-27 12:30,27,471.5,472.5,471.25,472.5,323
,2017-07-27 13:00,27,472.5,473.5,471.5,472.25,88
,2017-07-27 13:30,27,472,472.5,471.75,472,14
,2017-07-27 14:00,27,471.75,472,471.75,472,11
,2017-07-27 14:30,27,472,472.25,471.75,472.25,56
,2017-07-27 15:00,27,472.5,472.5,472.25,472.25,11
,2017-07-27 19:00,28,472.75,472.75,472.5,472.5,62
,2017-07-27 19:30,28,472.5,472.75,472.5,472.5,4
,2017-07-27 20:00,28,472,472,471.5,471.75,57
,2017-07-27 20:30,28,471.75,471.75,471.75,471.75,1
,2017-07-27 21:30,28,471.5,471.5,471.5,471.5,10
,2017-07-27 23:00,28,471.25,471.25,471,471,4
,2017-07-27 23:30,28,471,471,471,471,1
,2017-07-28 00:00,28,471.25,471.25,471.25,471.25,3
,2017-07-28 00:30,28,471.25,471.5,471.25,471.5,26
,2017-07-28 01:00,28,471.5,472,471.5,471.75,50
,2017-07-28 01:30,28,471.75,472,471.5,471.75,47
,2017-07-28 02:00,28,472.25,473,472,472.75,104
,2017-07-28 02:30,28,473,473,472,472.5,68
,2017-07-28 03:00,28,472,473,471.5,472.5,213
,2017-07-28 03:30,28,472.5,473.25,472.5,472.5,582
,2017-07-28 04:00,28,472.5,472.5,471.75,472.5,116
,2017-07-28 04:30,28,472.75,473.5,472.75,472.75,308
,2017-07-28 05:00,28,473,473.25,472.5,473,235
,2017-07-28 05:30,28,473,473.25,472.75,473.25,117
,2017-07-28 06:00,28,472.75,473,472.75,473,108
,2017-07-28 06:30,28,473,473,472.5,473,267
,2017-07-28 07:00,28,473,473.25,472.75,472.75,266
,2017-07-28 07:30,28,473,474.25,472.75,474.25,272
,2017-07-28 08:00,28,474,475.5,473.75,475.25,440
,2017-07-28 08:30,28,475.25,475.5,474.75,475.25,337
,2017-07-28 09:00,28,475.25,478,475,477.5,1465
,2017-07-28 09:30,28,477.5,478.25,476,476.75,643
,2017-07-28 10:00,28,477,478,476.75,477.5,601
,2017-07-28 10:30,28,477.25,478.25,476,478,504
,2017-07-28 11:00,28,478,479,477.75,478,354
,2017-07-28 11:30,28,478,478.75,477.75,478.5,261
,2017-07-28 12:00,28,478.75,479,478,478,780
,2017-07-28 12:30,28,478,478.5,477.5,478,349
,2017-07-28 13:00,28,478,479.25,477.25,479.25,362
,2017-07-28 13:30,28,479,479.25,478.75,479.25,95
,2017-07-28 14:00,28,479.25,479.5,479,479,57
,2017-07-28 14:30,28,478.75,479,478.75,479,9
,2017-07-28 15:00,28,479,479.5,478.75,479.5,54
,2017-07-28 15:30,28,479.75,480,479.5,479.75,44
,2017-07-30 17:00,31,480.25,490,478.5,481.5,169
,2017-07-30 17:30,31,481.5,482.25,481.5,482,127
,2017-07-30 18:00,31,482,482.75,482,482.5,62
,2017-07-30 18:30,31,483,483.25,483,483,104
,2017-07-30 19:00,31,482.75,482.75,481.5,481.75,120
,2017-07-30 19:30,31,481.75,481.75,481.5,481.5,18
,2017-07-30 20:00,31,481.5,482,481,481.5,39
,2017-07-30 20:30,31,481.5,482,481.5,482,51
,2017-07-30 21:00,31,482.25,482.25,482.25,482.25,6
,2017-07-30 21:30,31,482.5,482.5,482,482.25,36
,2017-07-30 22:00,31,482.5,482.5,481.75,481.75,68
,2017-07-30 22:30,31,481.75,481.75,481.25,481.75,81
,2017-07-30 23:00,31,481.5,482,481.5,482,54
,2017-07-31 00:00,31,481.5,481.75,481.5,481.5,31
,2017-07-31 00:30,31,481.5,482.25,481.5,482.25,25
,2017-07-31 01:00,31,482.25,482.25,481.5,481.75,39
,2017-07-31 01:30,31,482,482.5,482,482.5,109
,2017-07-31 02:00,31,482.25,483.25,481.5,481.75,256
,2017-07-31 02:30,31,481.75,482.25,481.5,482,242
,2017-07-31 03:00,31,482,482.75,480.25,480.5,602
,2017-07-31 03:30,31,480.5,481,478.75,479.25,570
,2017-07-31 04:00,31,479.25,481.5,479,481.5,189
,2017-07-31 04:30,31,481,481,480.75,480.75,246
,2017-07-31 05:00,31,480.75,480.75,479.5,479.75,307
,2017-07-31 05:30,31,479.5,479.5,478.75,479.5,69
,2017-07-31 06:00,31,479.5,480.25,478.75,479.75,333
,2017-07-31 06:30,31,479.75,480.75,479.25,480.5,187
,2017-07-31 07:00,31,480.75,481,478.25,478.75,430
,2017-07-31 07:30,31,478.5,478.75,477.75,477.75,668
,2017-07-31 08:00,31,478,479.25,477.75,479.25,128
,2017-07-31 08:30,31,479.25,479.25,477.5,478.25,484
,2017-07-31 09:00,31,478,479.25,477.5,478,255
,2017-07-31 09:30,31,478.25,478.25,476.75,477.5,541
,2017-07-31 10:00,31,477.5,479.5,477.25,479.5,870
,2017-07-31 10:30,31,479.5,479.5,478.25,478.5,115
,2017-07-31 11:00,31,478.25,479,478,479,289
,2017-07-31 11:30,31,479,479.25,478.5,478.5,422
,2017-07-31 12:00,31,478.5,478.5,478,478.5,118
,2017-07-31 12:30,31,478.75,480.5,478.75,480.5,319
,2017-07-31 13:00,31,480.5,484.5,480.5,484.5,591
,2017-07-31 13:30,31,484.5,484.5,483.5,484.25,189
,2017-07-31 14:00,31,484.25,484.25,483.75,483.75,87
,2017-07-31 14:30,31,484,485.75,483.75,484.5,144
,2017-07-31 15:00,31,484.75,484.75,484.25,484.25,42
,2017-07-31 15:30,31,484.25,484.75,484,484.75,64
,2017-07-31 19:00,1,486,486,484.5,484.75,82
,2017-07-31 19:30,1,485,485.5,485,485.5,5
,2017-07-31 20:00,1,485.25,485.25,485.25,485.25,18
,2017-07-31 20:30,1,485.75,485.75,484.75,485,44
,2017-07-31 21:00,1,485,485,485,485,29
,2017-07-31 21:30,1,484.75,484.75,484.75,484.75,4
,2017-07-31 22:30,1,484.5,484.5,484,484.25,10
,2017-07-31 23:00,1,484.5,484.5,484.5,484.5,12
,2017-07-31 23:30,1,484.5,484.75,484.5,484.75,45
,2017-08-01 00:00,1,484.75,484.75,484.75,484.75,1
,2017-08-01 00:30,1,485,485,484.75,484.75,33
,2017-08-01 01:00,1,484.75,485.5,484.5,484.75,78
,2017-08-01 01:30,1,484.75,484.75,484.25,484.25,30
,2017-08-01 02:00,1,484.25,485.75,483.75,485.5,229
,2017-08-01 02:30,1,485.5,486,485.25,485.5,233
,2017-08-01 03:00,1,485.75,485.75,484.75,485.75,572
,2017-08-01 03:30,1,485.5,486.25,485,485,821
,2017-08-01 04:00,1,484.75,485.5,484.5,485.25,266
,2017-08-01 04:30,1,485.5,485.75,484.5,484.75,264
,2017-08-01 05:00,1,484.75,484.75,483.5,483.75,186
,2017-08-01 05:30,1,483.75,484,483.5,483.5,147
,2017-08-01 06:00,1,483,483,481.5,481.5,106
,2017-08-01 06:30,1,481.5,481.5,480.5,480.75,172
,2017-08-01 07:00,1,480.75,481.25,479,479.5,678
,2017-08-01 07:30,1,479.75,482,479.5,482,822
,2017-08-01 08:00,1,482.25,483,480.5,481,1337
,2017-08-01 08:30,1,481,481.5,478.5,479,710
,2017-08-01 09:00,1,479.25,481,479,480.5,1352
,2017-08-01 09:30,1,480.5,481.5,480.25,480.75,308
,2017-08-01 10:00,1,480.75,481.25,473.25,474,1540
,2017-08-01 10:30,1,474,474.75,470.25,472.5,664
,2017-08-01 11:00,1,472,474,472,473.75,329
,2017-08-01 11:30,1,473.5,473.5,472.5,473.25,325
,2017-08-01 12:00,1,473.75,475,473.75,474.5,220
,2017-08-01 12:30,1,474.25,475.25,473.75,475.25,34
,2017-08-01 13:00,1,475.5,478.25,475,478,366
,2017-08-01 13:30,1,478,478.75,477.75,478.5,201
,2017-08-01 14:00,1,478.5,478.5,477.75,478,51
,2017-08-01 14:30,1,478.5,478.5,478.5,478.5,8
,2017-08-01 15:00,1,478.5,478.5,477.5,477.75,21
,2017-08-01 15:30,1,477.75,477.75,474,476,159
,2017-08-01 19:00,2,475.5,476.75,475.5,476.25,54
,2017-08-01 19:30,2,476,476,476,476,1
,2017-08-01 20:00,2,476,476,475.5,475.5,9
,2017-08-01 20:30,2,475.25,475.25,475.25,475.25,3
,2017-08-01 21:00,2,474.25,474.75,474.25,474.75,11
,2017-08-01 22:00,2,474.75,474.75,474.75,474.75,1
,2017-08-01 23:30,2,474.75,474.75,474.75,474.75,6
,2017-08-02 00:00,2,474.75,474.75,474.75,474.75,2
,2017-08-02 00:30,2,474.75,474.75,474.75,474.75,5
,2017-08-02 01:00,2,475,475.5,475,475.25,25
,2017-08-02 01:30,2,475.75,475.75,474.5,475.5,103
,2017-08-02 02:00,2,475.75,476,474.5,475,117
,2017-08-02 02:30,2,475,475.5,473.5,475.25,100
,2017-08-02 03:00,2,475.5,476,475.25,475.75,132
,2017-08-02 03:30,2,475.5,477.75,475.5,477,620
,2017-08-02 04:00,2,477.25,477.75,477,477.25,148
,2017-08-02 04:30,2,477,477.25,477,477,146
,2017-08-02 05:00,2,477,477.5,476.5,477.5,126
,2017-08-02 05:30,2,478,478.75,478,478.75,73
,2017-08-02 06:00,2,478.5,479.25,478,478,162
,2017-08-02 06:30,2,477.75,478.25,477.25,477.75,102
,2017-08-02 07:00,2,478,478.5,477,478,447
,2017-08-02 07:30,2,478.5,479,478,479,373
,2017-08-02 08:00,2,479.25,480.25,478.5,479,875
,2017-08-02 08:30,2,479,479.75,478.75,479.5,464
,2017-08-02 09:00,2,479,479.5,477.25,478,953
,2017-08-02 09:30,2,478.25,479.75,473.75,475.5,1457
,2017-08-02 10:00,2,475.25,481,475.25,480.75,1556
,2017-08-02 10:30,2,480.75,481.25,479.75,480.75,907
,2017-08-02 11:00,2,480.75,481.5,480.5,480.75,365
,2017-08-02 11:30,2,480.75,480.75,479.25,480.25,243
,2017-08-02 12:00,2,480.25,481,479.75,480.5,149
,2017-08-02 12:30,2,480.5,480.5,479.5,480.25,139
,2017-08-02 13:00,2,480.25,482.5,480.25,482.25,445
,2017-08-02 13:30,2,482,482.25,481.75,481.75,101
,2017-08-02 14:00,2,481.75,481.75,481,481.25,20
,2017-08-02 14:30,2,481,481.25,480.75,481.25,24
,2017-08-02 15:00,2,481,481,481,481,2
,2017-08-02 15:30,2,481,482.25,481,482.25,57
,2017-08-02 19:00,3,481.25,481.25,481.25,481.25,12
,2017-08-02 19:30,3,481,481,481,481,8
,2017-08-02 20:00,3,480.75,481.25,480.75,481.25,10
,2017-08-02 20:30,3,481.25,481.25,480.5,480.75,9
,2017-08-02 21:30,3,480.5,480.75,480.5,480.75,10
,2017-08-02 22:00,3,481,481,480.5,480.5,67
,2017-08-02 23:30,3,480,480.25,480,480.25,45
,2017-08-03 00:00,3,480,480,480,480,1
,2017-08-03 00:30,3,480,480.25,480,480,45
,2017-08-03 01:00,3,480,480.25,479.5,479.5,30
,2017-08-03 01:30,3,479,480,479,479.75,41
,2017-08-03 02:00,3,479.75,479.75,478.75,479.75,106
,2017-08-03 02:30,3,479.75,480,477.75,478.25,243
,2017-08-03 03:00,3,478,480.5,478,480.5,736
,2017-08-03 03:30,3,480.25,483.25,480.25,482.5,533
,2017-08-03 04:00,3,482.75,483.5,482,482.5,303
,2017-08-03 04:30,3,482.5,482.75,482.25,482.75,87
,2017-08-03 05:00,3,483,483,482.5,483,47
,2017-08-03 05:30,3,482.5,482.5,481.75,481.75,94
,2017-08-03 06:00,3,482,482.25,480,480.75,289
,2017-08-03 06:30,3,481,483.25,481,483.25,383
,2017-08-03 07:00,3,483,483.25,482.25,482.75,333
,2017-08-03 07:30,3,482.75,483.75,482.5,483.5,564
,2017-08-03 08:00,3,483.5,483.75,482.5,483,373
,2017-08-03 08:30,3,483,483,481.25,481.25,236
,2017-08-03 09:00,3,481.5,482.25,480,481,600
,2017-08-03 09:30,3,481,483.5,481,483.25,439
,2017-08-03 10:00,3,483.5,484,482,483.5,777
,2017-08-03 10:30,3,483.25,483.5,482.25,482.25,379
,2017-08-03 11:00,3,482.25,482.75,479.75,480.5,753
,2017-08-03 11:30,3,480.5,480.5,478.25,479.25,244
,2017-08-03 12:00,3,479.75,479.75,479.25,479.25,44
,2017-08-03 12:30,3,478.75,479.5,478.75,479,79
,2017-08-03 13:00,3,479,479.25,477.25,478,312
,2017-08-03 13:30,3,478,478.5,476.5,476.75,107
,2017-08-03 14:00,3,476.75,477,476,477,92
,2017-08-03 14:30,3,476.5,477.5,476.5,477.5,28
,2017-08-03 15:00,3,477.5,477.5,477.25,477.5,22
,2017-08-03 15:30,3,477.5,477.5,477.5,477.5,2
,2017-08-03 16:00,3,477.5,477.5,477.25,477.25,5
,2017-08-03 19:00,4,478.25,478.25,478,478,20
,2017-08-03 19:30,4,478.5,478.5,478.5,478.5,2
,2017-08-03 20:00,4,478.5,478.5,478.5,478.5,2
,2017-08-03 20:30,4,478,478,478,478,6
,2017-08-03 21:00,4,477,477,477,477,3
,2017-08-03 21:30,4,476.5,476.5,476,476,3
,2017-08-03 22:00,4,476.75,476.75,476.5,476.75,34
,2017-08-03 22:30,4,476.75,476.75,476.75,476.75,8
,2017-08-03 23:00,4,477,477,477,477,5
,2017-08-04 00:00,4,477.25,477.25,477,477,3
,2017-08-04 00:30,4,476.75,476.75,476.5,476.5,19
,2017-08-04 01:00,4,476.5,476.5,475.75,475.75,24
,2017-08-04 01:30,4,475.5,476.75,475.5,476,61
,2017-08-04 02:00,4,476,477.5,476,477,83
,2017-08-04 02:30,4,476.75,477.25,473.75,474.25,351
,2017-08-04 03:00,4,474.5,474.75,472.75,474.25,429
,2017-08-04 03:30,4,474.25,474.5,472.75,473.75,458
,2017-08-04 04:00,4,473.5,474.75,473.25,473.25,80
,2017-08-04 04:30,4,473.5,474.75,473.5,474.25,136
,2017-08-04 05:00,4,474.25,474.75,474.25,474.5,87
,2017-08-04 05:30,4,474,474.75,473,474.75,296
,2017-08-04 06:00,4,474.75,476.25,474.75,475.75,274
,2017-08-04 06:30,4,475.5,476.5,475.25,476.25,217
,2017-08-04 07:00,4,476,477.25,476,476.75,187
,2017-08-04 07:30,4,477,479.25,475.5,478,135
,2017-08-04 08:00,4,478.25,478.75,477.5,478.5,169
,2017-08-04 08:30,4,478.25,478.75,476.75,478.25,175
,2017-08-04 09:00,4,477.25,477.75,476,477,158
,2017-08-04 09:30,4,477.25,480.25,477.25,479.5,395
,2017-08-04 10:00,4,479.5,481.25,479,480.75,1019
,2017-08-04 10:30,4,480.75,481.25,479.75,481.25,640
,2017-08-04 11:00,4,481.25,482,480,480.5,124
,2017-08-04 11:30,4,480.5,480.5,479,479.25,160
,2017-08-04 12:00,4,479.25,479.75,477.75,478,138
,2017-08-04 12:30,4,477.75,479,477.75,479,152
,2017-08-04 13:00,4,479.25,481,479,481,217
,2017-08-04 13:30,4,481,481.5,480.25,480.5,118
,2017-08-04 14:00,4,480.75,480.75,480.75,480.75,1
,2017-08-04 14:30,4,480,480.25,479.75,479.75,15
,2017-08-04 15:30,4,480.75,480.75,480.25,480.75,19
,2017-08-06 17:00,7,480.75,480.75,480.75,480.75,1
,2017-08-06 18:30,7,480.5,480.5,480.5,480.5,1
,2017-08-06 19:00,7,480.75,480.75,480.75,480.75,1
,2017-08-06 19:30,7,480.75,481.25,480.75,481.25,2
,2017-08-06 20:00,7,480.5,480.5,480.5,480.5,1
,2017-08-06 20:30,7,480.5,480.5,479.75,480,3
,2017-08-06 21:30,7,480.5,480.5,480.5,480.5,3
,2017-08-06 22:30,7,480.75,480.75,480.5,480.5,30
,2017-08-06 23:00,7,479.75,479.75,479.5,479.5,3
,2017-08-07 00:00,7,479.25,479.25,479.25,479.25,1
,2017-08-07 01:00,7,479,479.75,478.75,479.75,21
,2017-08-07 01:30,7,479.5,480.25,479.25,479.25,83
,2017-08-07 02:00,7,479.75,479.75,477,478,220
,2017-08-07 02:30,7,478.25,478.25,477,477.5,142
,2017-08-07 03:00,7,477.5,479.25,477.5,479.25,385
,2017-08-07 03:30,7,479,479.25,474.25,475.25,782
,2017-08-07 04:00,7,475.5,475.5,474.75,475.25,249
,2017-08-07 04:30,7,475,475,473.5,474,317
,2017-08-07 05:00,7,473.75,475.5,473.75,475.5,111
,2017-08-07 05:30,7,475.25,476,474.75,476,69
,2017-08-07 06:00,7,476,476.5,475.75,476.5,27
,2017-08-07 06:30,7,476,476.25,474.75,475.25,31
,2017-08-07 07:00,7,475.5,476.5,475.25,476,53
,2017-08-07 07:30,7,476,477,476,476,72
,2017-08-07 08:00,7,475.75,476.75,475,476,186
,2017-08-07 08:30,7,476,477.25,475.75,477.25,195
,2017-08-07 09:00,7,477.5,479.5,477.5,478,565
,2017-08-07 09:30,7,478,478.75,473,473.5,1214
,2017-08-07 10:00,7,473.5,474.75,472.5,473.5,695
,2017-08-07 10:30,7,473.75,474.5,473.25,474.5,430
,2017-08-07 11:00,7,474.25,475,474,474.75,367
,2017-08-07 11:30,7,474.5,475.25,474.5,475,139
,2017-08-07 12:00,7,475.5,477.5,475.5,477,289
,2017-08-07 12:30,7,477,477,476,476.75,149
,2017-08-07 13:00,7,477,479.25,477,478.75,693
,2017-08-07 13:30,7,478.75,478.75,477.75,478,122
,2017-08-07 14:00,7,478,478.5,478,478.5,21
,2017-08-07 14:30,7,478.5,478.5,478.25,478.25,6
,2017-08-07 15:00,7,478,478,478,478,4
,2017-08-07 15:30,7,478,478.25,478,478.25,7
,2017-08-07 16:00,7,477,477.25,476.75,476.75,7
,2017-08-07 19:00,8,478,478,478,478,6
,2017-08-07 19:30,8,477.25,478.25,477.25,478.25,45
,2017-08-07 20:00,8,478.25,478.25,478,478,6
,2017-08-07 21:00,8,477.5,477.5,477.5,477.5,5
,2017-08-07 22:30,8,477.5,477.5,477.5,477.5,17
,2017-08-07 23:00,8,477.75,477.75,477.75,477.75,3
,2017-08-08 00:30,8,478,478,477.75,478,8
,2017-08-08 01:00,8,478.25,478.5,478,478,36
,2017-08-08 01:30,8,478.25,479,477.75,479,292
,2017-08-08 02:00,8,478.75,480.5,478.75,479.75,245
,2017-08-08 02:30,8,479.75,480,479.75,480,38
,2017-08-08 03:00,8,479.5,481.75,479.5,480.25,427
,2017-08-08 03:30,8,480.25,480.5,479,479.75,305
,2017-08-08 04:00,8,479.75,480.25,479.5,480.25,148
,2017-08-08 04:30,8,480.25,480.75,480.25,480.75,80
,2017-08-08 05:00,8,480.75,480.75,479.75,479.75,63
,2017-08-08 05:30,8,479.75,479.75,477.25,477.25,326
,2017-08-08 06:00,8,478,478.25,476.25,476.5,411
,2017-08-08 06:30,8,476.25,477,476,476.75,572
,2017-08-08 07:00,8,476.75,477.5,476.5,477,331
,2017-08-08 07:30,8,476.5,476.5,475.25,475.25,506
,2017-08-08 08:00,8,475.25,477.25,473,473.25,564
,2017-08-08 08:30,8,473.75,474.75,473.75,474.75,211
,2017-08-08 09:00,8,474.75,476.5,473.25,476.5,470
,2017-08-08 09:30,8,476.5,476.75,475.5,476,548
,2017-08-08 10:00,8,476.25,480,476.25,479,948
,2017-08-08 10:30,8,479,479.25,478,478.75,473
,2017-08-08 11:00,8,478.75,479,477.75,477.75,140
,2017-08-08 11:30,8,477.75,477.75,476.25,476.5,228
,2017-08-08 12:00,8,476.75,477.75,476.5,477.75,212
,2017-08-08 12:30,8,477.75,478.25,477.25,477.25,251
,2017-08-08 13:00,8,477.25,479,475.75,475.75,463
,2017-08-08 13:30,8,476.25,476.25,474.25,475.5,301
,2017-08-08 14:00,8,475.5,475.75,475,475.25,178
,2017-08-08 14:30,8,475.25,476,475,475.75,223
,2017-08-08 15:00,8,475.75,477.25,475.75,477.25,162
,2017-08-08 15:30,8,477,478.25,474.75,474.75,102
,2017-08-08 16:00,8,476,476.25,476,476.25,2
,2017-08-08 19:00,9,475.75,475.75,475.75,475.75,19
,2017-08-08 19:30,9,474.75,474.75,474.25,474.25,12
,2017-08-08 20:00,9,474.75,474.75,474.75,474.75,11
,2017-08-08 20:30,9,474.75,474.75,474.25,474.25,16
,2017-08-08 21:00,9,474.25,474.25,474.25,474.25,15
,2017-08-08 22:00,9,474.5,474.5,474.5,474.5,3
,2017-08-08 22:30,9,474.75,474.75,474.75,474.75,2
,2017-08-09 00:00,9,474.25,474.25,474,474,38
,2017-08-09 00:30,9,474.25,474.25,474,474.25,16
,2017-08-09 01:00,9,474.25,474.25,473.5,473.75,77
,2017-08-09 01:30,9,473.75,474.5,473.75,474.5,15
,2017-08-09 02:00,9,474.5,475.25,474,475,84
,2017-08-09 02:30,9,475,476,474.5,475.75,147
,2017-08-09 03:00,9,475.75,476.5,475.25,476.25,597
,2017-08-09 03:30,9,476.5,479.25,476.5,479,375
,2017-08-09 04:00,9,479,479.25,478.75,478.75,170
,2017-08-09 04:30,9,478.75,478.75,478.25,478.5,214
,2017-08-09 05:00,9,478.5,479,478.5,478.75,88
,2017-08-09 05:30,9,479,479.5,479,479,24
,2017-08-09 06:00,9,479.25,479.25,478.75,479.25,43
,2017-08-09 06:30,9,479,479.75,479,479.5,203
,2017-08-09 07:00,9,479.5,480,479.5,479.75,170
,2017-08-09 07:30,9,479.5,480.5,479.25,480.25,335
,2017-08-09 08:00,9,480,480,477.25,477.25,483
,2017-08-09 08:30,9,477.5,477.75,476.25,477.25,393
,2017-08-09 09:00,9,477.5,478.5,477.5,478.5,299
,2017-08-09 09:30,9,478.25,479.75,475.75,479,1009
,2017-08-09 10:00,9,479,479.25,477,477.5,572
,2017-08-09 10:30,9,477.25,478.5,476.75,477.5,138
,2017-08-09 11:00,9,478,479,477.5,478.5,94
,2017-08-09 11:30,9,478.75,479.5,478.75,479.25,268
,2017-08-09 12:00,9,479.25,479.25,478,478.5,152
,2017-08-09 12:30,9,478.5,480,478.5,480,513
,2017-08-09 13:00,9,480,482,479.75,482,1249
,2017-08-09 13:30,9,481.75,482,481.25,481.25,221
,2017-08-09 14:00,9,481.5,481.75,481.5,481.75,11
,2017-08-09 14:30,9,481.5,482,481.5,482,38
,2017-08-09 15:00,9,481.75,482.25,481.25,482.25,252
,2017-08-09 15:30,9,482.25,482.75,482.25,482.75,34
,2017-08-09 16:30,9,482.25,482.25,482,482,3
,2017-08-09 19:00,10,482.25,482.25,482,482,28
,2017-08-09 19:30,10,482,482.25,481.75,482,13
,2017-08-09 20:00,10,482,482,481.5,481.5,6
,2017-08-09 20:30,10,481.75,481.75,481.75,481.75,12
,2017-08-09 21:00,10,481.5,481.75,481.25,481.75,134
,2017-08-09 21:30,10,481.25,481.25,481.25,481.25,17
,2017-08-09 22:00,10,481.25,481.25,481.25,481.25,19
,2017-08-09 22:30,10,481.25,481.5,481.25,481.5,32
,2017-08-09 23:00,10,481.5,481.5,481.5,481.5,44
,2017-08-09 23:30,10,481.25,481.25,481,481,4
,2017-08-10 00:00,10,481.25,481.5,481.25,481.5,51
,2017-08-10 00:30,10,481.5,481.75,481.5,481.75,12
,2017-08-10 01:00,10,482.25,482.5,482.25,482.5,13
,2017-08-10 01:30,10,482.75,483,482.5,483,58
,2017-08-10 02:00,10,483,483.75,482.5,483.75,232
,2017-08-10 02:30,10,483.5,483.75,482.25,483.5,371
,2017-08-10 03:00,10,483.75,484,483,483,560
,2017-08-10 03:30,10,483,483,481.75,482.5,210
,2017-08-10 04:00,10,482.5,483,481.5,482.75,169
,2017-08-10 04:30,10,483.25,484.25,483,484,309
,2017-08-10 05:00,10,484,484,483.25,483.25,130
,2017-08-10 05:30,10,483.25,484,483.25,483.75,151
,2017-08-10 06:00,10,484,484.75,483.75,484.75,402
,2017-08-10 06:30,10,484.5,485.5,484,485.25,396
,2017-08-10 07:00,10,485,487.5,484.75,486.5,707
,2017-08-10 07:30,10,486.75,487.75,486.5,487.25,640
,2017-08-10 08:00,10,487.25,487.75,486.5,486.5,532
,2017-08-10 08:30,10,486.5,486.75,483,484.5,727
,2017-08-10 09:00,10,484.5,484.5,481.5,482.75,567
,2017-08-10 09:30,10,482.75,484,480,480.5,802
,2017-08-10 10:00,10,481,481.75,478,480,1031
,2017-08-10 10:30,10,480.25,481,479.25,480.75,570
,2017-08-10 11:00,10,480,480,479.25,479.75,50
,2017-08-10 11:30,10,479.25,479.5,476.5,477.25,376
,2017-08-10 12:00,10,477.25,477.5,476,477,411
,2017-08-10 12:30,10,476.75,477,475.25,476.5,308
,2017-08-10 13:00,10,476.5,478,474.25,474.5,427
,2017-08-10 13:30,10,474.5,475,474,474.75,38
,2017-08-10 14:00,10,475,475.25,474.25,474.25,127
,2017-08-10 14:30,10,474.25,474.75,473.25,473.5,19
,2017-08-10 15:00,10,474,474,473.75,473.75,7
,2017-08-10 15:30,10,474,474.25,474,474.25,28
,2017-08-10 16:30,10,475,475,475,475,20
,2017-08-10 19:00,11,475.5,475.75,475,475,42
,2017-08-10 20:00,11,473.75,473.75,473.75,473.75,1
,2017-08-10 20:30,11,474,474.25,474,474.25,4
,2017-08-10 21:00,11,473.25,473.25,473.25,473.25,4
,2017-08-10 21:30,11,473.5,473.5,473.5,473.5,2
,2017-08-10 22:00,11,472.5,472.5,472,472,3
,2017-08-10 23:30,11,471,471.25,471,471.25,11
,2017-08-11 00:00,11,471,471,471,471,16
,2017-08-11 00:30,11,471.75,471.75,471,471.25,18
,2017-08-11 01:00,11,472,472.25,472,472,5
,2017-08-11 01:30,11,472.5,473,472.5,473,84
,2017-08-11 02:00,11,473,473.25,471.5,471.5,83
,2017-08-11 02:30,11,472,472.5,471,471.25,175
,2017-08-11 03:00,11,471,471,468.5,470.5,752
,2017-08-11 03:30,11,470.5,472,470.25,471.25,549
,2017-08-11 04:00,11,471.25,472.25,471.25,471.5,374
,2017-08-11 04:30,11,471.25,471.75,470.75,471.75,237
,2017-08-11 05:00,11,472.25,473,472,473,174
,2017-08-11 05:30,11,472.75,473.25,471.75,472,121
,2017-08-11 06:00,11,472,473.5,472,473,257
,2017-08-11 06:30,11,473.25,473.75,472.75,473.25,30
,2017-08-11 07:00,11,473,474.25,472.25,473.75,61
,2017-08-11 07:30,11,474.25,474.5,473,473.75,45
,2017-08-11 08:00,11,473.5,473.75,472,472.5,352
,2017-08-11 08:30,11,472.5,474.25,471.75,472.25,393
,2017-08-11 09:00,11,472,473,470.75,473,253
,2017-08-11 09:30,11,473.25,474.5,473.25,473.75,403
,2017-08-11 10:00,11,473.75,476,472.75,475,1107
,2017-08-11 10:30,11,475.25,475.5,473.5,473.75,159
,2017-08-11 11:00,11,473.75,475.25,473.75,474.5,166
,2017-08-11 11:30,11,474.5,475.5,474.5,475,45
,2017-08-11 12:00,11,475.25,476.5,474.75,476.25,93
,2017-08-11 12:30,11,476.5,477.25,476,476,86
,2017-08-11 13:00,11,476,477.5,475.75,475.75,443
,2017-08-11 13:30,11,475.25,476,474.75,475.75,68
,2017-08-11 14:00,11,475.5,475.5,475.25,475.25,12
,2017-08-11 14:30,11,475.5,476,475.5,476,24
,2017-08-11 15:00,11,476,476,475.75,476,24
,2017-08-11 15:30,11,475.5,475.75,475.25,475.5,37
,2017-08-11 16:00,11,476.5,476.5,476.5,476.5,2
,2017-08-13 17:00,14,475.5,475.5,474.75,474.75,12
,2017-08-13 17:30,14,475.25,475.25,475.25,475.25,1
,2017-08-13 19:30,14,476,476,476,476,13
,2017-08-13 20:30,14,475.5,475.5,475,475.25,43
,2017-08-13 21:00,14,475.25,475.25,475.25,475.25,3
,2017-08-13 21:30,14,475.25,475.25,474.5,474.75,26
,2017-08-13 22:00,14,474.75,475.25,474.75,475.25,3
,2017-08-13 23:00,14,475.5,475.5,475.5,475.5,4
,2017-08-13 23:30,14,475.25,475.25,475.25,475.25,1
,2017-08-14 01:00,14,474.75,475,474.5,474.5,14
,2017-08-14 01:30,14,474.75,474.75,474.5,474.75,4
,2017-08-14 02:00,14,475,476.25,475,475.25,27
,2017-08-14 02:30,14,475.5,475.5,474.5,474.5,47
,2017-08-14 03:00,14,474.5,474.5,472.75,474.5,456
,2017-08-14 03:30,14,474.75,474.75,472.75,473,630
,2017-08-14 04:00,14,472.75,474.25,472.75,474.25,82
,2017-08-14 04:30,14,473.75,473.75,473.75,473.75,11
,2017-08-14 05:00,14,474,474.5,472.5,472.5,21
,2017-08-14 05:30,14,472.25,473,472.25,473,129
,2017-08-14 06:00,14,472.75,473.5,472.75,473.5,20
,2017-08-14 06:30,14,473.5,473.75,473.5,473.5,62
,2017-08-14 07:00,14,473.25,474.25,473.25,474,122
,2017-08-14 07:30,14,473.75,474.25,472.75,472.75,237
,2017-08-14 08:00,14,472.5,476,472,476,427
,2017-08-14 08:30,14,475.75,478.5,475.5,477.75,685
,2017-08-14 09:00,14,477.75,477.75,476.75,477,142
,2017-08-14 09:30,14,478,479.75,477.75,479.5,540
,2017-08-14 10:00,14,479.25,479.25,474.75,475.75,734
,2017-08-14 10:30,14,475.75,476.5,472.25,472.25,253
,2017-08-14 11:00,14,473,473,471.25,471.5,354
,2017-08-14 11:30,14,470.75,471.5,469.5,470.75,506
,2017-08-14 12:00,14,470.75,471.25,469.5,470,188
,2017-08-14 12:30,14,470.25,470.25,469.5,469.5,5
,2017-08-14 13:00,14,469.25,469.75,466.5,467.25,423
,2017-08-14 13:30,14,466.5,467.5,466.5,467.25,16
,2017-08-14 14:00,14,466.5,466.5,466.5,466.5,1
,2017-08-14 14:30,14,467.5,467.5,466.5,466.5,4
,2017-08-14 19:00,15,467.25,467.25,467.25,467.25,1
,2017-08-14 20:00,15,467.75,468,467.75,468,8
,2017-08-14 21:30,15,468.5,468.5,468.5,468.5,1
,2017-08-15 01:00,15,467.75,468,467.75,468,27
,2017-08-15 01:30,15,467.75,468,467.75,468,11
,2017-08-15 02:00,15,467.75,468.25,466.5,466.75,150
,2017-08-15 02:30,15,466.75,466.75,465,465.75,623
,2017-08-15 03:00,15,466,467.25,465.5,467.25,284
,2017-08-15 03:30,15,467,467.75,466.5,467.5,88
,2017-08-15 04:00,15,467.25,468.5,467,467.25,86
,2017-08-15 04:30,15,467.25,467.75,465.5,465.75,298
,2017-08-15 05:00,15,465.75,466.25,464.75,464.75,132
,2017-08-15 05:30,15,464.75,465,464,464,383
,2017-08-15 06:00,15,464.25,464.25,463.75,464.25,125
,2017-08-15 06:30,15,464.25,464.25,462.75,463,520
,2017-08-15 07:00,15,462.75,464,462.5,463.5,539
,2017-08-15 07:30,15,463.75,464,461.75,462.75,554
,2017-08-15 08:00,15,462.5,463.5,462.25,462.25,318
,2017-08-15 08:30,15,462.5,463,461.75,461.75,429
,2017-08-15 09:00,15,461.5,463.5,461.25,463.25,437
,2017-08-15 09:30,15,463.25,465.25,463.25,464.25,1019
,2017-08-15 10:00,15,464,465.5,463.75,465.25,683
,2017-08-15 10:30,15,465,465,464.25,464.75,189
,2017-08-15 11:00,15,465.25,466.5,465,466,402
,2017-08-15 11:30,15,465.5,465.75,465.25,465.5,30
,2017-08-15 12:00,15,465.5,466.5,465.5,465.5,25
,2017-08-15 12:30,15,465.75,466.25,465.75,466,58
,2017-08-15 13:00,15,466.25,468,465.5,466.5,368
,2017-08-15 13:30,15,466.25,466.75,466.25,466.5,42
,2017-08-15 14:30,15,467,467,466.75,466.75,24
,2017-08-15 15:00,15,466.75,467.75,466.75,467.25,47
,2017-08-15 15:30,15,467.5,469,467.5,468.25,115
,2017-08-15 16:30,15,468.25,468.25,468.25,468.25,1
,2017-08-15 19:00,16,467.75,467.75,467.75,467.75,33
,2017-08-15 19:30,16,468,468,467.75,467.75,40
,2017-08-15 20:30,16,468,468,468,468,1
,2017-08-15 21:00,16,468.25,468.5,468.25,468.5,20
,2017-08-15 21:30,16,468.5,468.5,468.5,468.5,19
,2017-08-15 23:00,16,468.5,468.5,468.5,468.5,2
,2017-08-16 01:00,16,468.75,468.75,468.5,468.5,18
,2017-08-16 01:30,16,468,468.5,468,468.5,16
,2017-08-16 02:00,16,468.5,470,468.5,469.75,147
,2017-08-16 02:30,16,469.75,469.75,468.75,469,65
,2017-08-16 03:00,16,469.5,470,469.25,469.5,74
,2017-08-16 03:30,16,469.25,469.25,468.25,469,160
,2017-08-16 04:00,16,468.75,468.75,468,468.5,118
,2017-08-16 04:30,16,469,469.25,469,469.25,23
,2017-08-16 05:00,16,468.75,468.75,468,468.25,43
,2017-08-16 05:30,16,468,468,467.5,467.5,110
,2017-08-16 06:00,16,467.5,468,467.5,467.5,67
,2017-08-16 06:30,16,467.75,467.75,467,467.25,65
,2017-08-16 07:00,16,467,467.25,466.75,466.75,51
,2017-08-16 07:30,16,467,467,465.75,466,317
,2017-08-16 08:00,16,465.5,468,465.5,467.5,177
,2017-08-16 08:30,16,468,468,466.5,467,553
,2017-08-16 09:00,16,467,468.25,466.75,468,265
,2017-08-16 09:30,16,468,469.5,465.25,467.5,776
,2017-08-16 10:00,16,467.5,467.5,463.75,465.25,1158
,2017-08-16 10:30,16,465.25,465.25,463.5,464.25,436
,2017-08-16 11:00,16,463.75,464.25,463.5,463.75,146
,2017-08-16 11:30,16,463.5,464.25,463.5,464,59
,2017-08-16 12:00,16,463.75,464.5,461.5,462,540
,2017-08-16 12:30,16,461,461.5,460.25,461.25,230
,2017-08-16 13:00,16,461.25,461.25,459.75,461.25,170
,2017-08-16 13:30,16,460.75,461,460.5,461,36
,2017-08-16 14:00,16,461,461,461,461,4
,2017-08-16 14:30,16,461,461,460.25,460.25,8
,2017-08-16 15:30,16,460.75,460.75,460.75,460.75,1
,2017-08-16 16:30,16,461,461,461,461,1
,2017-08-16 19:00,17,461.5,461.5,461.25,461.25,4
,2017-08-16 19:30,17,461.25,461.5,461.25,461.5,2
,2017-08-16 20:00,17,461.75,462,461.75,462,9
,2017-08-16 21:00,17,462.5,462.75,462.5,462.5,53
,2017-08-16 21:30,17,462.5,462.5,462.25,462.25,10
,2017-08-16 22:00,17,462.25,462.25,462.25,462.25,6
,2017-08-16 22:30,17,462.5,462.5,462.5,462.5,44
,2017-08-16 23:00,17,462.5,462.5,462.5,462.5,51
,2017-08-16 23:30,17,462.5,462.5,462.5,462.5,40
,2017-08-17 00:00,17,462.5,462.5,462,462,57
,2017-08-17 00:30,17,461.75,461.75,461.25,461.75,13
,2017-08-17 01:00,17,461.25,461.75,460.75,460.75,60
,2017-08-17 01:30,17,460.75,460.75,460.25,460.5,99
,2017-08-17 02:00,17,460.5,461.5,460,461.5,84
,2017-08-17 02:30,17,461.5,461.75,461.25,461.5,56
,2017-08-17 03:00,17,461,461,459.75,460.25,383
,2017-08-17 03:30,17,460.25,460.25,458.75,458.75,346
,2017-08-17 04:00,17,458.75,458.75,457.25,458,650
,2017-08-17 04:30,17,458,459.75,457.75,459.5,277
,2017-08-17 05:00,17,459.5,459.5,458.5,458.5,98
,2017-08-17 05:30,17,458.5,459.25,458.5,458.75,23
,2017-08-17 06:00,17,458.5,459,458.25,458.25,337
,2017-08-17 06:30,17,458.5,458.75,457.75,458.75,64
,2017-08-17 07:00,17,458.5,458.5,457.25,457.25,590
,2017-08-17 07:30,17,457.25,457.75,456.75,457,369
,2017-08-17 08:00,17,456.75,457.25,455.25,456.25,1025
,2017-08-17 08:30,17,456.5,458.5,455.75,458.25,1083
,2017-08-17 09:00,17,458.25,460.25,458.25,459.75,652
,2017-08-17 09:30,17,459.75,462.75,457.75,462.5,636
,2017-08-17 10:00,17,462.25,462.5,460.75,460.75,721
,2017-08-17 10:30,17,460.75,462,460.5,461.5,194
,2017-08-17 11:00,17,461.5,461.75,460.75,461.5,226
,2017-08-17 11:30,17,461.75,461.75,461.5,461.75,104
,2017-08-17 12:00,17,461.5,462,461.25,462,142
,2017-08-17 12:30,17,462.25,463.25,462.25,462.75,634
,2017-08-17 13:00,17,463,464.75,463,464,721
,2017-08-17 13:30,17,463.75,463.75,463.25,463.25,81
,2017-08-17 14:00,17,463.5,463.5,463.25,463.25,11
,2017-08-17 14:30,17,463,463.25,462.75,463.25,19
,2017-08-17 15:00,17,463.25,463.25,463.25,463.25,1
,2017-08-17 15:30,17,463.25,463.25,463,463,2
,2017-08-17 19:00,18,463.5,463.75,463.5,463.75,5
,2017-08-17 19:30,18,463.5,463.75,463.5,463.75,4
,2017-08-17 20:00,18,464,464,464,464,2
,2017-08-17 20:30,18,464.25,464.5,464.25,464.25,17
,2017-08-17 21:00,18,464,464,463.75,464,17
,2017-08-17 22:00,18,464.25,464.5,464,464,23
,2017-08-17 23:30,18,463.75,463.75,463.75,463.75,1
,2017-08-18 01:00,18,463.5,464,463.5,464,13
,2017-08-18 01:30,18,463.75,464.25,463.75,464,92
,2017-08-18 02:00,18,464,466,463.5,465.25,198
,2017-08-18 02:30,18,464.75,466.5,464.75,466.25,158
,2017-08-18 03:00,18,466,466,464.75,466,263
,2017-08-18 03:30,18,466,466,464.5,464.75,248
,2017-08-18 04:00,18,465,465.25,464.5,464.5,98
,2017-08-18 04:30,18,465,465.25,464.75,464.75,11
,2017-08-18 05:00,18,464.75,465,464,464.75,96
,2017-08-18 05:30,18,465,465.25,464.75,464.75,122
,2017-08-18 06:00,18,464.5,464.5,463.75,464.25,62
,2017-08-18 06:30,18,464.75,464.75,464.5,464.5,21
,2017-08-18 07:00,18,464.5,466,464.5,465.75,217
,2017-08-18 07:30,18,465.75,465.75,464,464.25,53
,2017-08-18 08:00,18,464,465.5,463.75,465.25,111
,2017-08-18 08:30,18,465,465,463.5,464,360
,2017-08-18 09:00,18,463.75,464.75,463.25,463.75,552
,2017-08-18 09:30,18,463.5,465,463.5,464.75,280
,2017-08-18 10:00,18,464.75,467.5,464.25,466.75,336
,2017-08-18 10:30,18,466.25,474.25,466.25,473.5,1285
,2017-08-18 11:00,18,474.25,477,472.75,476.25,643
,2017-08-18 11:30,18,476.25,477.25,475.5,475.5,397
,2017-08-18 12:00,18,475.75,476.5,475.25,475.75,117
,2017-08-18 12:30,18,475.75,476,474.5,475.75,135
,2017-08-18 13:00,18,476.25,477.25,475.25,476.5,475
,2017-08-18 13:30,18,476.25,476.75,476,476.75,88
,2017-08-18 14:00,18,476.75,477.5,476.75,477.25,49
,2017-08-18 14:30,18,477.25,477.25,476.5,476.5,19
,2017-08-18 15:00,18,476.75,476.75,476.75,476.75,4
,2017-08-18 15:30,18,476.75,477.75,476.5,477.75,34
,2017-08-20 17:00,21,476.75,477,476.75,477,2
,2017-08-20 19:00,21,475.25,475.5,475.25,475.5,4
,2017-08-20 20:00,21,475.5,475.75,475.5,475.75,9
,2017-08-20 20:30,21,476,476,476,476,3
,2017-08-20 22:00,21,475.75,475.75,475.75,475.75,11
,2017-08-20 23:30,21,475,475,475,475,1
,2017-08-21 00:00,21,475.25,475.25,475.25,475.25,2
,2017-08-21 00:30,21,475,475,475,475,6
,2017-08-21 01:00,21,474.5,475,473.5,474,135
,2017-08-21 01:30,21,474,474.5,473.5,474.5,38
,2017-08-21 02:00,21,475,475,473.5,474,57
,2017-08-21 02:30,21,474.25,474.25,473.5,474,23
,2017-08-21 03:00,21,475,475.25,473.75,474.75,34
,2017-08-21 03:30,21,474.75,474.75,473.75,474,149
,2017-08-21 04:00,21,474.25,475.75,474,475.25,133
,2017-08-21 04:30,21,474.75,475,473.75,473.75,74
,2017-08-21 05:00,21,473.75,474.5,473.5,474.25,54
,2017-08-21 05:30,21,474.25,474.75,474.25,474.5,27
,2017-08-21 06:00,21,475,475.25,474.75,475,87
,2017-08-21 06:30,21,475.5,476.25,475.5,475.5,21
,2017-08-21 07:00,21,475.25,475.75,474.25,475.25,135
,2017-08-21 07:30,21,474.75,474.75,472.25,472.75,450
,2017-08-21 08:00,21,472.75,473.25,469.5,470,782
,2017-08-21 08:30,21,470,470.5,468.75,469.25,898
,2017-08-21 09:00,21,469,470.5,466.5,466.75,950
,2017-08-21 09:30,21,466.75,466.75,464,464.5,804
,2017-08-21 10:00,21,464.75,468,464.25,467,619
,2017-08-21 10:30,21,467.25,467.25,464.75,464.75,238
,2017-08-21 11:00,21,464.75,466.25,464.75,465,129
,2017-08-21 11:30,21,465.5,465.75,464.75,465,87
,2017-08-21 12:00,21,465.5,466,465.25,466,54
,2017-08-21 12:30,21,466,466.5,462.25,462.5,234
,2017-08-21 13:00,21,462,464.25,462,463.75,573
,2017-08-21 13:30,21,463.75,464.25,463.5,464.25,159
,2017-08-21 14:00,21,464,464.25,463.75,463.75,26
,2017-08-21 14:30,21,464,464.25,463.25,463.25,21
,2017-08-21 15:00,21,463,463,463,463,3
,2017-08-21 15:30,21,463.75,464,463.75,464,22
,2017-08-21 16:00,21,464,464,464,464,3
,2017-08-21 19:00,22,464.5,464.5,464.5,464.5,2
,2017-08-21 19:30,22,464.75,464.75,464.75,464.75,8
,2017-08-21 20:00,22,464.75,464.75,464.75,464.75,22
,2017-08-21 21:00,22,464.25,464.25,464.25,464.25,3
,2017-08-21 21:30,22,465,465.25,465,465.25,3
,2017-08-21 22:00,22,466.25,466.5,466.25,466.25,3
,2017-08-21 22:30,22,466,466,465.75,465.75,2
,2017-08-21 23:00,22,465.75,465.75,465.75,465.75,1
,2017-08-21 23:30,22,465.25,465.25,465.25,465.25,25
,2017-08-22 00:00,22,465.5,465.5,465.5,465.5,2
,2017-08-22 00:30,22,465.75,465.75,465.75,465.75,1
,2017-08-22 01:00,22,465.75,466.5,465.75,466,23
,2017-08-22 01:30,22,466.5,467.25,466.25,467.25,20
,2017-08-22 02:00,22,467,467.75,467,467.25,210
,2017-08-22 02:30,22,466.75,466.75,466,466.25,70
,2017-08-22 03:00,22,466,467.5,465.5,467,285
,2017-08-22 03:30,22,467.25,469,467,468.75,358
,2017-08-22 04:00,22,468.75,468.75,464.75,464.75,394
,2017-08-22 04:30,22,465.5,466,465.25,466,34
,2017-08-22 05:00,22,466.25,466.25,465.75,465.75,116
,2017-08-22 05:30,22,466,466.25,464,464.75,201
,2017-08-22 06:00,22,464.5,464.5,463.75,464.25,182
,2017-08-22 06:30,22,464.25,464.5,463.75,464,78
,2017-08-22 07:00,22,464.25,465,464,464,50
,2017-08-22 07:30,22,464,464,463.25,463.5,130
,2017-08-22 08:00,22,463.25,467.25,463.25,466.75,481
,2017-08-22 08:30,22,467.25,469.75,466.75,469.25,543
,2017-08-22 09:00,22,469.25,469.75,466,468.5,918
,2017-08-22 09:30,22,468.75,470.5,467.75,470.25,700
,2017-08-22 10:00,22,469.5,471,467.75,469,606
,2017-08-22 10:30,22,468.75,468.75,466.75,467.25,366
,2017-08-22 11:00,22,467.25,468.25,467,467.75,175
,2017-08-22 11:30,22,468.25,469.25,467.5,467.5,51
,2017-08-22 12:00,22,468,468,466.75,467,67
,2017-08-22 12:30,22,467,468.75,467,468.75,146
,2017-08-22 13:00,22,468.5,469.75,468.25,468.75,101
,2017-08-22 13:30,22,469,469,468.5,469,31
,2017-08-22 14:00,22,469,469,469,469,10
,2017-08-22 14:30,22,469.25,469.25,468.75,468.75,44
,2017-08-22 15:00,22,468.75,469,468.5,468.5,120
,2017-08-22 15:30,22,468.5,468.5,465.75,465.75,207
,2017-08-22 16:30,22,466.25,466.25,466.25,466.25,1
,2017-08-22 19:00,23,467.25,467.25,466.25,466.5,29
,2017-08-22 20:30,23,466.75,466.75,466.75,466.75,7
,2017-08-22 21:00,23,466.75,466.75,466.75,466.75,6
,2017-08-22 21:30,23,467,467,466.5,466.5,9
,2017-08-22 22:00,23,466.5,466.5,466.5,466.5,12
,2017-08-22 22:30,23,466.5,466.5,466.25,466.5,43
,2017-08-22 23:00,23,466.75,466.75,466.75,466.75,3
,2017-08-22 23:30,23,466.5,466.5,466.25,466.25,10
,2017-08-23 00:00,23,466.25,466.25,466.25,466.25,3
,2017-08-23 00:30,23,466.5,466.5,466.5,466.5,3
,2017-08-23 01:00,23,466.5,466.5,466,466,92
,2017-08-23 01:30,23,466.25,466.5,465.75,466.5,47
,2017-08-23 02:00,23,466.25,466.5,465,466.5,108
,2017-08-23 02:30,23,466.5,466.5,465.5,466.5,39
,2017-08-23 03:00,23,466.5,467,465.25,466.5,337
,2017-08-23 03:30,23,466.25,466.5,465.75,466,93
,2017-08-23 04:00,23,466.25,467,465.25,465.25,426
,2017-08-23 04:30,23,465.25,465.5,465.25,465.5,54
,2017-08-23 05:00,23,465.5,466.5,465.5,466.25,59
,2017-08-23 05:30,23,466.25,466.25,466,466,22
,2017-08-23 06:00,23,466,466.25,466,466.25,5
,2017-08-23 06:30,23,466.25,466.25,465.25,465.5,93
,2017-08-23 07:00,23,465.75,467,465.25,466.5,245
,2017-08-23 07:30,23,466.75,468.75,466.75,468.5,439
,2017-08-23 08:00,23,468.5,469.75,468.25,469.5,733
,2017-08-23 08:30,23,469.75,469.75,468.5,469.5,396
,2017-08-23 09:00,23,469.5,471,469.25,469.75,503
,2017-08-23 09:30,23,469.75,473.25,469.25,472.5,1007
,2017-08-23 10:00,23,472.5,474.25,471.5,474,633
,2017-08-23 10:30,23,473.75,475,473.5,474.5,505
,2017-08-23 11:00,23,474,475.25,474,475.25,100
,2017-08-23 11:30,23,475.25,475.25,474.25,474.5,102
,2017-08-23 12:00,23,474.5,474.75,474.25,474.5,73
,2017-08-23 12:30,23,474.5,476,474.25,476,209
,2017-08-23 13:00,23,475.75,476.75,475.5,476.5,592
,2017-08-23 13:30,23,476.5,476.5,476.25,476.5,32
,2017-08-23 14:00,23,476.5,476.5,476,476,7
,2017-08-23 14:30,23,476.25,476.25,476,476.25,28
,2017-08-23 15:00,23,476.5,476.5,476.5,476.5,16
,2017-08-23 15:30,23,476.25,476.25,476.25,476.25,2
,2017-08-23 16:00,23,476,476,476,476,2
,2017-08-23 19:00,24,476.25,476.5,476.25,476.5,9
,2017-08-23 19:30,24,476.5,476.5,476,476,14
,2017-08-23 20:00,24,476,476,476,476,1
,2017-08-23 20:30,24,475.75,475.75,475.75,475.75,5
,2017-08-23 21:00,24,476.25,476.5,476.25,476.25,15
,2017-08-23 21:30,24,476,476.25,476,476.25,12
,2017-08-23 22:30,24,476,476,476,476,4
,2017-08-23 23:00,24,476,476.5,476,476.25,142
,2017-08-24 00:00,24,476.25,476.5,476.25,476.25,21
,2017-08-24 00:30,24,476.25,476.5,476.25,476.25,133
,2017-08-24 01:00,24,476.5,476.5,476,476.25,40
,2017-08-24 01:30,24,476.25,476.5,476,476.5,62
,2017-08-24 02:00,24,476.5,476.5,475.5,476,87
,2017-08-24 02:30,24,476,478.5,476,477.25,741
,2017-08-24 03:00,24,476.75,476.75,474.75,475.5,457
,2017-08-24 03:30,24,475.5,475.5,474.25,475.25,195
,2017-08-24 04:00,24,475.5,476.5,475.5,476.5,157
,2017-08-24 04:30,24,476.5,477,476,476.25,68
,2017-08-24 05:00,24,476.5,477,476,476.25,191
,2017-08-24 05:30,24,476.25,476.25,475.5,476,176
,2017-08-24 06:00,24,476,476.5,475.75,476.5,223
,2017-08-24 06:30,24,476.5,477.5,476.5,477,317
,2017-08-24 07:00,24,477,477.75,476,477.75,263
,2017-08-24 07:30,24,477.5,479.25,477.25,479.25,612
,2017-08-24 08:00,24,479.25,479.25,475.25,476.25,838
,2017-08-24 08:30,24,476,476.75,475,476.75,458
,2017-08-24 09:00,24,476.75,476.75,474.5,475.25,518
,2017-08-24 09:30,24,475.5,476.25,473.75,476.25,397
,2017-08-24 10:00,24,476.25,477.25,475.25,475.25,496
,2017-08-24 10:30,24,475.25,475.5,471.25,472.5,981
,2017-08-24 11:00,24,472.5,473,471.75,472.5,490
,2017-08-24 11:30,24,472.25,472.25,471,471.75,96
,2017-08-24 12:00,24,471.75,472.25,471.5,472,195
,2017-08-24 12:30,24,472,473.5,471.5,473,103
,2017-08-24 13:00,24,473,474.25,472.75,473,435
,2017-08-24 13:30,24,473.25,474,472.75,473.75,93
,2017-08-24 14:00,24,474,474.5,474,474.5,6
,2017-08-24 14:30,24,474.25,475.75,474,475.75,50
,2017-08-24 15:00,24,475.5,475.75,475.5,475.5,6
,2017-08-24 15:30,24,475.25,475.25,475,475,10
,2017-08-24 19:00,25,477,477,476.5,476.5,8
,2017-08-24 19:30,25,477,477,476.5,476.75,48
,2017-08-24 20:00,25,476.75,477.75,476.75,477.5,163
,2017-08-24 20:30,25,477.5,478,477.5,478,146
,2017-08-24 21:00,25,477.75,477.75,477,477.5,116
,2017-08-24 21:30,25,477.5,477.75,477.5,477.5,5
,2017-08-24 22:00,25,477.75,478,477.75,477.75,52
,2017-08-24 22:30,25,478,478.25,478,478.25,67
,2017-08-24 23:00,25,478.5,478.5,478.5,478.5,2
,2017-08-24 23:30,25,478.25,478.25,478.25,478.25,4
,2017-08-25 01:00,25,478,478.75,477.75,478.75,240
,2017-08-25 01:30,25,479,479.5,478.5,479.5,216
,2017-08-25 02:00,25,479,479.75,477.75,478.25,366
,2017-08-25 02:30,25,478,479,477.5,477.5,258
,2017-08-25 03:00,25,477.75,479.75,477.25,479.5,541
,2017-08-25 03:30,25,479.5,479.5,478.5,478.75,294
,2017-08-25 04:00,25,478.75,479,478,478.25,204
,2017-08-25 04:30,25,478.25,478.5,478.25,478.5,132
,2017-08-25 05:00,25,478.25,478.5,477.75,477.75,387
,2017-08-25 05:30,25,477.75,477.75,477.5,477.75,155
,2017-08-25 06:00,25,477.75,478.25,477.25,478,307
,2017-08-25 06:30,25,478,478.5,477.75,478,170
,2017-08-25 07:00,25,478,478.25,476.25,477.25,479
,2017-08-25 07:30,25,477.25,478.25,476.75,478,552
,2017-08-25 08:00,25,478,478.25,476,477,702
,2017-08-25 08:30,25,477,477.5,476.25,476.5,190
,2017-08-25 09:00,25,476.5,478.25,473.25,476,734
,2017-08-25 09:30,25,476,477,473,473.25,738
,2017-08-25 10:00,25,473.5,474,472.5,473.5,1299
,2017-08-25 10:30,25,473.5,474,472.75,473,857
,2017-08-25 11:00,25,473,473.5,472.25,472.25,599
,2017-08-25 11:30,25,472.5,472.5,471,472.25,388
,2017-08-25 12:00,25,472,473.75,471.75,473,179
,2017-08-25 12:30,25,472.75,473.25,472.25,473,69
,2017-08-25 13:00,25,473.25,474,472,473.75,647
,2017-08-25 13:30,25,473.5,474.25,473.5,474,130
,2017-08-25 14:00,25,474.25,474.25,474,474.25,90
,2017-08-25 14:30,25,474.25,474.25,473.25,473.25,31
,2017-08-25 15:00,25,473.25,473.75,473.25,473.75,14
,2017-08-25 15:30,25,473.75,474.25,473.25,474,34
,2017-08-27 17:00,28,479.75,480.25,479.75,480.25,93
,2017-08-27 17:30,28,480,480.75,480,480.5,264
,2017-08-27 18:00,28,480.5,481,480,481,341
,2017-08-27 18:30,28,481,481,479.75,479.75,136
,2017-08-27 19:00,28,479.75,480.5,479.75,480.25,11
,2017-08-27 19:30,28,479.25,479.5,479.25,479.5,33
,2017-08-27 20:00,28,479.5,479.75,478.75,478.75,49
,2017-08-27 20:30,28,478.75,478.75,478.5,478.5,7
,2017-08-27 21:00,28,479,479.25,479,479.25,2
,2017-08-27 21:30,28,479,479,479,479,68
,2017-08-27 22:30,28,478.5,478.5,478.5,478.5,1
,2017-08-27 23:00,28,478.5,478.5,478.5,478.5,32
,2017-08-27 23:30,28,478.25,478.25,478,478,5
,2017-08-28 00:30,28,478,478,478,478,11
,2017-08-28 01:00,28,478,478.5,478,478.25,112
,2017-08-28 01:30,28,478.25,478.25,476,476,117
,2017-08-28 02:00,28,476,478,476,477.75,174
,2017-08-28 02:30,28,478,478.25,477.5,477.75,469
,2017-08-28 03:00,28,478,479.25,478,478.75,281
,2017-08-28 03:30,28,478.25,478.25,476.75,477.5,207
,2017-08-28 04:00,28,477.25,478.25,477.25,478.25,78
,2017-08-28 04:30,28,477.75,478,476.75,476.75,79
,2017-08-28 05:00,28,476.5,478,476.5,478,107
,2017-08-28 05:30,28,478,478.5,477.75,478.5,105
,2017-08-28 06:00,28,478.5,479.5,478.5,479.25,185
,2017-08-28 06:30,28,479.25,479.25,478.25,479,182
,2017-08-28 07:00,28,478.75,479.75,478.5,478.75,299
,2017-08-28 07:30,28,478.5,479.5,477.25,479.5,450
,2017-08-28 08:00,28,479.5,479.75,477.25,478,581
,2017-08-28 08:30,28,478.25,478.75,476.25,476.5,691
,2017-08-28 09:00,28,476.5,477.25,473,474,852
,2017-08-28 09:30,28,473.75,474.5,472.75,474,583
,2017-08-28 10:00,28,474,475,473,475,765
,2017-08-28 10:30,28,475,475.25,471.5,473.25,701
,2017-08-28 11:00,28,473.5,473.75,472.75,473,123
,2017-08-28 11:30,28,473.25,473.75,472.75,472.75,176
,2017-08-28 12:00,28,473,473.75,471,471.25,429
,2017-08-28 12:30,28,471,471.75,471,471.25,123
,2017-08-28 13:00,28,471,473.25,470.75,473.25,277
,2017-08-28 13:30,28,473.25,473.5,473,473.5,79
,2017-08-28 14:00,28,473.5,474,473.25,474,194
,2017-08-28 14:30,28,474,474.25,474,474,48
,2017-08-28 15:00,28,474,474.25,474,474.25,7
,2017-08-28 15:30,28,474.25,474.5,474,474.5,10
,2017-08-28 16:00,28,475,475,475,475,1
,2017-08-28 19:00,29,475.75,476,475.75,476,4
,2017-08-28 19:30,29,475.75,475.75,475,475.25,6
,2017-08-28 20:00,29,475.25,475.25,475,475,12
,2017-08-28 20:30,29,474.5,474.75,474.5,474.75,3
,2017-08-28 21:00,29,475,475,475,475,1
,2017-08-28 21:30,29,475.25,476,475.25,476,18
,2017-08-28 22:00,29,476,476,475.75,475.75,19
,2017-08-28 22:30,29,475.25,475.25,475.25,475.25,18
,2017-08-28 23:00,29,474.75,475,474.75,475,9
,2017-08-28 23:30,29,475.75,475.75,475.5,475.5,7
,2017-08-29 00:30,29,475,475,475,475,3
,2017-08-29 01:00,29,475,475.25,475,475,81
,2017-08-29 01:30,29,475.5,475.75,475.25,475.75,40
,2017-08-29 02:00,29,475.25,475.25,473.25,473.25,102
,2017-08-29 02:30,29,473.5,473.5,472.75,473,227
,2017-08-29 03:00,29,473,475,473,475,337
,2017-08-29 03:30,29,475,475,472.75,472.75,411
,2017-08-29 04:00,29,472.75,473.5,472.25,472.75,279
,2017-08-29 04:30,29,472.75,472.75,471.25,471.25,414
,2017-08-29 05:00,29,470.75,471.25,470,470.75,435
,2017-08-29 05:30,29,470.75,471,470.25,470.5,183
,2017-08-29 06:00,29,471.25,472.75,471.25,471.75,101
,2017-08-29 06:30,29,471.75,472.25,471.25,472,241
,2017-08-29 07:00,29,472.25,475.75,472,475.75,1343
,2017-08-29 07:30,29,475.75,476,475.25,475.25,719
,2017-08-29 08:00,29,475.25,476.25,474.75,476,1276
,2017-08-29 08:30,29,476.25,476.5,474.5,475.75,716
,2017-08-29 09:00,29,475.75,476,473.75,474.25,569
,2017-08-29 09:30,29,474,476,473.5,474.25,694
,2017-08-29 10:00,29,475,475.25,473.25,474.5,1139
,2017-08-29 10:30,29,474.25,475.75,473.5,475.25,603
,2017-08-29 11:00,29,475.5,475.5,474.5,475,531
,2017-08-29 11:30,29,475,475.5,474.5,475.5,234
,2017-08-29 12:00,29,475.75,476,475,475,249
,2017-08-29 12:30,29,475,476,474.75,475.25,190
,2017-08-29 13:00,29,475.25,478.75,475,478.25,797
,2017-08-29 13:30,29,478.25,478.25,477.5,477.75,112
,2017-08-29 14:00,29,477.75,478.5,477.75,478,180
,2017-08-29 14:30,29,478,478.5,478,478.5,92
,2017-08-29 15:00,29,478.5,479,478.5,478.5,48
,2017-08-29 15:30,29,478.5,479,478.25,479,312
,2017-08-29 16:00,29,479,479,479,479,16
,2017-08-29 19:00,30,479.5,480,479,479.25,126
,2017-08-29 19:30,30,479.25,479.25,479.25,479.25,15
,2017-08-29 20:00,30,479.25,479.25,479,479,15
,2017-08-29 20:30,30,478.75,478.75,478.25,478.25,25
,2017-08-29 21:00,30,478,478.25,477.75,477.75,16
,2017-08-29 21:30,30,478,478,478,478,15
,2017-08-29 22:00,30,478,478,477.75,477.75,8
,2017-08-29 22:30,30,477.75,477.75,477.75,477.75,2
,2017-08-29 23:30,30,477.5,477.5,477.5,477.5,13
,2017-08-30 00:30,30,477.75,477.75,477.75,477.75,8
,2017-08-30 01:00,30,478,479,478,479,226
,2017-08-30 01:30,30,479.25,479.5,479,479.25,348
,2017-08-30 02:00,30,479,479.75,478.75,479.75,334
,2017-08-30 02:30,30,480,480.25,479,479,440
,2017-08-30 03:00,30,479,479.25,477.5,478.5,895
,2017-08-30 03:30,30,478.25,478.5,477.25,477.5,658
,2017-08-30 04:00,30,477.25,477.75,476.5,477.5,381
,2017-08-30 04:30,30,477.5,478.75,477.5,478.75,234
,2017-08-30 05:00,30,478.5,478.75,478,478.5,234
,2017-08-30 05:30,30,478.5,481,478.5,480.5,1632
,2017-08-30 06:00,30,480.5,480.75,479.75,479.75,494
,2017-08-30 06:30,30,479.5,480.5,479.25,480.5,958
,2017-08-30 07:00,30,480.25,480.75,479.5,480,554
,2017-08-30 07:30,30,480.25,482.25,479.5,481.75,1793
,2017-08-30 08:00,30,482,482.25,479.5,480.75,1142
,2017-08-30 08:30,30,480.75,481.75,480.5,481.25,1298
,2017-08-30 09:00,30,481,482,480.75,481.25,662
,2017-08-30 09:30,30,481.25,482,479,480.25,1283
,2017-08-30 10:00,30,480.25,482.25,479.75,482,1145
,2017-08-30 10:30,30,481.75,482.5,480.5,481,1077
,2017-08-30 11:00,30,481,481,477,477.25,1339
,2017-08-30 11:30,30,477.25,478.25,476,477,1370
,2017-08-30 12:00,30,477,477.75,476,476.5,198
,2017-08-30 12:30,30,476.25,476.25,473,473.5,586
,2017-08-30 13:00,30,473.5,476.25,473.25,476,1415
,2017-08-30 13:30,30,476,476,474.5,475.5,502
,2017-08-30 14:00,30,475.75,475.75,474,474,33
,2017-08-30 14:30,30,474,474.25,474,474.25,42
,2017-08-30 15:00,30,474.25,474.25,474,474.25,20
,2017-08-30 15:30,30,474.25,475.25,474.25,475,111
,2017-08-30 19:00,31,474.25,476,473.75,475.75,131
,2017-08-30 19:30,31,475.5,477,475.5,476.75,94
,2017-08-30 20:00,31,477.25,477.5,476.75,477.25,72
,2017-08-30 20:30,31,477.25,477.25,476.25,476.25,9
,2017-08-30 21:00,31,476.25,477,476.25,477,103
,2017-08-30 21:30,31,477,477,476.75,476.75,212
,2017-08-30 22:00,31,477,477,476.75,476.75,8
,2017-08-30 22:30,31,477,477.25,477,477.25,60
,2017-08-30 23:00,31,477.25,477.5,477,477.25,37
,2017-08-30 23:30,31,477.25,477.25,476.75,476.75,15
,2017-08-31 00:00,31,476.5,476.5,476.5,476.5,2
,2017-08-31 00:30,31,476.5,476.5,476.25,476.25,24
,2017-08-31 01:00,31,476.25,476.75,476.25,476.5,193
,2017-08-31 01:30,31,476.25,477.25,476,477,265
,2017-08-31 02:00,31,477,477.25,476,476,238
,2017-08-31 02:30,31,476,476.25,475,476,127
,2017-08-31 03:00,31,475.75,476.25,474.75,476.25,371
,2017-08-31 03:30,31,476.25,476.5,475.5,476,773
,2017-08-31 04:00,31,476,476.5,475.5,476.5,254
,2017-08-31 04:30,31,476.75,477.25,476.75,477,301
,2017-08-31 05:00,31,477,478.75,477,478.25,530
,2017-08-31 05:30,31,478.25,478.25,477,477.5,289
,2017-08-31 06:00,31,477.25,478.25,477.25,478,435
,2017-08-31 06:30,31,478,478.5,477.5,477.75,515
,2017-08-31 07:00,31,477.75,478.75,477.75,478,748
,2017-08-31 07:30,31,478,479.75,477.75,479,1309
,2017-08-31 08:00,31,479.25,481,478,480.25,1346
,2017-08-31 08:30,31,480,481.25,479.75,481,1455
,2017-08-31 09:00,31,481.25,488.5,481,486.75,5257
,2017-08-31 09:30,31,486.75,489.25,485.75,489,1567
,2017-08-31 10:00,31,489.25,490,487.75,489.75,3825
,2017-08-31 10:30,31,489.75,492,488.5,491.5,2027
,2017-08-31 11:00,31,491.5,492.75,491.5,492.25,1781
,2017-08-31 11:30,31,492.5,493,491.75,492.25,882
,2017-08-31 12:00,31,492,493.5,492,492.5,1078
,2017-08-31 12:30,31,492.5,494.5,492.5,493.75,927
,2017-08-31 13:00,31,494,496.25,493.75,495.25,1253
,2017-08-31 13:30,31,495.25,495.25,493.5,494.75,138
,2017-08-31 14:00,31,494.75,494.75,494,494.5,156
,2017-08-31 14:30,31,494.25,495,493,494.25,322
,2017-08-31 15:00,31,494.25,494.25,493.5,493.5,15
,2017-08-31 15:30,31,493.75,495.25,493.5,495.25,48
,2017-08-31 16:30,31,495.25,495.25,495.25,495.25,3
,2017-08-31 19:00,1,497.25,497.25,495.75,495.75,134
,2017-08-31 19:30,1,495.75,495.75,495.25,495.25,38
,2017-08-31 20:00,1,495.25,495.75,495.25,495.75,47
,2017-08-31 20:30,1,495.75,495.75,495.75,495.75,3
,2017-08-31 21:30,1,496,496,496,496,4
,2017-08-31 22:00,1,496,496,495.75,496,10
,2017-08-31 22:30,1,495.75,495.75,495.75,495.75,23
,2017-08-31 23:00,1,495.75,496,495.75,495.75,36
,2017-09-01 00:00,1,495.25,495.25,495.25,495.25,1
,2017-09-01 01:00,1,495.25,495.5,495,495.25,47
,2017-09-01 01:30,1,494.5,495,494.5,494.5,40
,2017-09-01 02:00,1,494.5,495.25,494,495.25,172
,2017-09-01 02:30,1,495.25,495.75,495,495.75,204
,2017-09-01 03:00,1,495.75,496.75,494.75,496.25,810
,2017-09-01 03:30,1,496.25,496.25,494.25,494.5,680
,2017-09-01 04:00,1,494.5,495,493.5,493.5,587
,2017-09-01 04:30,1,493.5,493.5,491.75,491.75,460
,2017-09-01 05:00,1,491.5,493.5,491.25,493.5,556
,2017-09-01 05:30,1,493.5,494,493,493.75,250
,2017-09-01 06:00,1,493.75,494.5,493.75,494,152
,2017-09-01 06:30,1,494,496,493.5,495.75,494
,2017-09-01 07:00,1,495.75,496,493,493.5,450
,2017-09-01 07:30,1,493.5,494,491.25,492.25,882
,2017-09-01 08:00,1,492.25,494,492.25,492.5,773
,2017-09-01 08:30,1,492.5,493.5,490.5,490.75,1083
,2017-09-01 09:00,1,490.75,494.25,490.25,494.25,841
,2017-09-01 09:30,1,494.25,497.25,494.25,496.75,1124
,2017-09-01 10:00,1,497,497.25,494.75,495.5,1957
,2017-09-01 10:30,1,495.5,496.75,495.25,495.25,1040
,2017-09-01 11:00,1,495.75,495.75,493.75,494.5,536
,2017-09-01 11:30,1,494.25,495.75,494.25,494.75,485
,2017-09-01 12:00,1,495,495.25,493.75,494.25,216
,2017-09-01 12:30,1,494.25,496.25,494.25,496,398
,2017-09-01 13:00,1,495.5,499.25,495,498.75,1757
,2017-09-01 13:30,1,498.75,499,497,497.5,273
,2017-09-01 14:00,1,497.5,499,497.5,498.5,178
,2017-09-01 14:30,1,498,498.25,497.5,498,178
,2017-09-01 15:00,1,498,498.75,498,498.75,17
,2017-09-01 15:30,1,498.75,499.25,498,498.75,45
,2017-09-01 16:00,1,499.25,499.25,499.25,499.25,10
,2017-09-03 17:00,4,499.75,499.75,495.5,495.5,223
,2017-09-03 17:30,4,495.25,495.25,494.75,494.75,12
,2017-09-03 18:00,4,495,495,495,495,5
,2017-09-03 18:30,4,494.75,494.75,493.75,493.75,138
,2017-09-03 19:00,4,494.5,494.5,494.25,494.5,14
,2017-09-03 19:30,4,494.75,495.5,494.75,495.5,3
,2017-09-03 20:00,4,495.5,496,494.5,494.5,43
,2017-09-03 20:30,4,494,494,493,493,105
,2017-09-03 21:00,4,493,493.25,493,493.25,3
,2017-09-03 22:00,4,494,494,493.5,493.75,41
,2017-09-03 22:30,4,493.75,493.75,493.75,493.75,6
,2017-09-03 23:00,4,493.25,493.5,493.25,493.25,22
,2017-09-03 23:30,4,493.5,493.5,493.25,493.25,12
,2017-09-04 00:30,4,493.5,493.5,492,492,90
,2017-09-04 01:00,4,492,492,490.75,491.25,107
,2017-09-04 01:30,4,491.5,492.25,491.5,492.25,52
,2017-09-04 02:00,4,492.5,493.25,492.25,492.25,256
,2017-09-04 02:30,4,492.25,492.25,487.25,487.25,1320
,2017-09-04 03:00,4,487.5,488.5,486.25,487.25,569
,2017-09-04 03:30,4,487.25,489.75,487,489.25,1043
,2017-09-04 04:00,4,489,490.25,488.75,490,129
,2017-09-04 04:30,4,490,491,490,490.75,91
,2017-09-04 05:00,4,490.5,490.5,489,489.25,341
,2017-09-04 05:30,4,489.25,489.5,488.75,489.25,309
,2017-09-04 06:00,4,489.25,489.5,489,489.25,104
,2017-09-04 06:30,4,489.25,490.25,489.25,489.75,277
,2017-09-04 07:00,4,489.75,490,489.25,489.75,123
,2017-09-04 07:30,4,489.75,491.25,489.5,491,927
,2017-09-04 08:00,4,491,493,491,492.75,481
,2017-09-04 08:30,4,493,494,492,492.5,712
,2017-09-04 09:00,4,492.5,493.25,492.25,492.25,400
,2017-09-04 09:30,4,492.75,493.5,492.75,493.5,277
,2017-09-04 10:00,4,493.5,493.5,489.5,490.5,1129
,2017-09-04 10:30,4,490.5,491,490,490.5,263
,2017-09-04 11:00,4,490.5,490.75,489.25,489.5,150
,2017-09-04 11:30,4,489.5,491,489.5,490.5,112
,2017-09-04 12:00,4,490.5,490.5,489.25,489.5,90
,2017-09-04 19:00,5,490.25,490.75,489.75,489.75,59
,2017-09-04 19:30,5,489.75,489.75,489.5,489.5,16
,2017-09-04 20:00,5,489.5,489.5,489.25,489.25,2
,2017-09-04 20:30,5,489.5,489.5,489,489,12
,2017-09-04 21:00,5,489,489,488.5,488.5,51
,2017-09-04 21:30,5,488.5,488.5,488.5,488.5,4
,2017-09-04 22:00,5,488,488.5,488,488.5,26
,2017-09-04 22:30,5,488.5,488.5,488.5,488.5,13
,2017-09-04 23:30,5,488.75,488.75,488.75,488.75,8
,2017-09-05 00:00,5,489.25,489.25,489.25,489.25,10
,2017-09-05 00:30,5,489.25,489.25,489,489.25,9
,2017-09-05 01:00,5,490.25,490.25,489,489.5,73
,2017-09-05 01:30,5,489.75,490,489.5,490,51
,2017-09-05 02:00,5,490,490,488.75,489,156
,2017-09-05 02:30,5,488.5,488.5,488,488,186
,2017-09-05 03:00,5,487.75,490,487.75,489,537
,2017-09-05 03:30,5,489,491.25,489,491.25,585
,2017-09-05 04:00,5,491.25,491.75,490.75,491,479
,2017-09-05 04:30,5,491,491,490.25,490.5,226
,2017-09-05 05:00,5,490.5,492.5,490.5,492.25,254
,2017-09-05 05:30,5,492.5,493,492.25,493,206
,2017-09-05 06:00,5,493,493.25,492,492.25,227
,2017-09-05 06:30,5,492.5,492.5,490.75,491.25,603
,2017-09-05 07:00,5,491.5,494.5,490.75,493.5,773
,2017-09-05 07:30,5,493.75,494.5,493.5,493.75,410
,2017-09-05 08:00,5,494,498,494,497,1102
,2017-09-05 08:30,5,496.75,497.75,496.25,496.5,606
,2017-09-05 09:00,5,496.5,498.5,496.5,498.25,547
,2017-09-05 09:30,5,498.5,500.75,498.5,499,2280
,2017-09-05 10:00,5,499,500.75,498.5,500.25,1562
,2017-09-05 10:30,5,500.5,501.5,499.5,499.75,1220
,2017-09-05 11:00,5,499.75,500,499.25,499.25,217
,2017-09-05 11:30,5,499.25,499.5,498.5,499.25,387
,2017-09-05 12:00,5,499,499.25,497.25,497.25,186
,2017-09-05 12:30,5,497.5,498.75,497,498.25,210
,2017-09-05 13:00,5,499,499.75,497.25,498.75,293
,2017-09-05 13:30,5,498.5,498.75,497.5,497.75,134
,2017-09-05 14:00,5,498,498,497.25,497.25,91
,2017-09-05 14:30,5,497.5,497.5,496.75,496.75,48
,2017-09-05 15:00,5,497,497,496.5,496.5,54
,2017-09-05 15:30,5,496.75,497.25,496.25,497.25,43
,2017-09-05 19:00,6,497,497,496.25,497,11
,2017-09-05 19:30,6,497.25,497.25,497.25,497.25,1
,2017-09-05 20:00,6,496.75,496.75,496.75,496.75,2
,2017-09-05 20:30,6,496.5,496.5,496,496.25,25
,2017-09-05 21:00,6,496.75,496.75,496.25,496.25,8
,2017-09-05 22:00,6,496.25,496.25,496.25,496.25,5
,2017-09-05 22:30,6,496.25,496.25,496.25,496.25,11
,2017-09-06 00:00,6,496.25,496.25,496.25,496.25,5
,2017-09-06 00:30,6,496.25,496.5,496.25,496.5,11
,2017-09-06 01:00,6,496.75,496.75,496.75,496.75,25
,2017-09-06 01:30,6,496.75,498.25,496.75,498,96
,2017-09-06 02:00,6,497.5,497.5,496.75,497.25,136
,2017-09-06 02:30,6,497.25,497.75,497.25,497.5,205
,2017-09-06 03:00,6,497.25,498.75,497.25,498.75,448
,2017-09-06 03:30,6,498.5,499.25,498,498.75,886
,2017-09-06 04:00,6,498.5,499.25,498.5,499.25,198
,2017-09-06 04:30,6,499.5,501,499.25,500.75,464
,2017-09-06 05:00,6,500.75,501.5,500,500.25,401
,2017-09-06 05:30,6,500.25,500.75,500,500.5,54
,2017-09-06 06:00,6,501,502.5,501,502.5,373
,2017-09-06 06:30,6,502.5,503.75,502.25,503.5,340
,2017-09-06 07:00,6,503.5,503.75,502.75,503,224
,2017-09-06 07:30,6,503,503.5,501.25,501.5,495
,2017-09-06 08:00,6,501.5,503.25,501.5,502.25,664
,2017-09-06 08:30,6,502.25,502.75,501,501.75,628
,2017-09-06 09:00,6,501.75,502.75,499.75,502.5,647
,2017-09-06 09:30,6,502.75,503.75,500.25,503,1089
,2017-09-06 10:00,6,503.25,505,502.25,504.5,986
,2017-09-06 10:30,6,504.75,504.75,502.25,504.25,751
,2017-09-06 11:00,6,504.5,504.5,502.5,503,365
,2017-09-06 11:30,6,502.75,503,502,502.25,199
,2017-09-06 12:00,6,502.25,502.5,501.5,501.5,238
,2017-09-06 12:30,6,501.75,502.75,501.75,502.25,85
,2017-09-06 13:00,6,502.5,504.25,502.25,504,524
,2017-09-06 13:30,6,504,504.5,504,504,97
,2017-09-06 14:00,6,504,504,504,504,72
,2017-09-06 14:30,6,504,504.75,504,504.75,153
,2017-09-06 15:00,6,504.5,504.5,504.25,504.25,24
,2017-09-06 15:30,6,504,504.25,503.5,503.5,50
,2017-09-06 16:30,6,503.5,503.5,503.5,503.5,5
,2017-09-06 19:00,7,504.75,504.75,503.5,503.5,18
,2017-09-06 19:30,7,503.75,503.75,503.75,503.75,3
,2017-09-06 20:00,7,504,504,504,504,2
,2017-09-06 21:00,7,504,504,503.75,503.75,21
,2017-09-06 21:30,7,503.75,503.75,503.25,503.25,28
,2017-09-06 22:00,7,503.25,503.25,503.25,503.25,6
,2017-09-06 22:30,7,503.25,503.25,502.75,502.75,4
,2017-09-06 23:00,7,502.5,502.5,502.5,502.5,1
,2017-09-07 00:00,7,502.5,502.5,502.5,502.5,2
,2017-09-07 01:00,7,502.5,502.5,502,502.25,54
,2017-09-07 01:30,7,502.25,502.5,502.25,502.25,36
,2017-09-07 02:00,7,503,503.75,502.5,503.75,298
,2017-09-07 02:30,7,504,506.75,503.75,506,801
,2017-09-07 03:00,7,506.25,507.5,506,506.75,1250
,2017-09-07 03:30,7,506.75,507.25,506,506.75,574
,2017-09-07 04:00,7,506.75,507.5,506.25,507.25,207
,2017-09-07 04:30,7,507.5,507.5,505.75,506.25,225
,2017-09-07 05:00,7,506.5,507,506,506.5,214
,2017-09-07 05:30,7,506.5,506.75,506.25,506.5,255
,2017-09-07 06:00,7,506.5,507.25,506.25,507,74
,2017-09-07 06:30,7,507,508.5,507,508,483
,2017-09-07 07:00,7,508,508,504.25,504.75,1130
,2017-09-07 07:30,7,504.5,507.75,504.5,507,1484
,2017-09-07 08:00,7,506.75,508,506.75,506.75,1116
,2017-09-07 08:30,7,506.75,508.25,506.25,506.25,1584
,2017-09-07 09:00,7,506.25,507.25,505,506.25,1319
,2017-09-07 09:30,7,506,507.25,505.75,505.75,1034
,2017-09-07 10:00,7,505.75,508.25,504.25,505.5,2789
,2017-09-07 10:30,7,505.75,508,504.75,507.75,788
,2017-09-07 11:00,7,507.75,508,507.25,507.5,374
,2017-09-07 11:30,7,507.25,507.5,507,507.5,140
,2017-09-07 12:00,7,507.5,507.5,506.75,507.5,130
,2017-09-07 12:30,7,507.5,507.75,507,507.75,222
,2017-09-07 13:00,7,507.75,510,507.25,509.5,711
,2017-09-07 13:30,7,509.5,509.5,508.75,509,143
,2017-09-07 14:00,7,509,509.25,509,509.25,46
,2017-09-07 14:30,7,509.25,509.5,509.25,509.5,23
,2017-09-07 15:00,7,509.75,510,509.75,509.75,12
,2017-09-07 15:30,7,509.75,509.75,509.5,509.75,20
,2017-09-07 16:00,7,510,510,510,510,2
,2017-09-07 16:30,7,510,510,510,510,2
,2017-09-07 19:00,8,510,511,510,510.75,54
,2017-09-07 19:30,8,510.75,510.75,510.25,510.75,44
,2017-09-07 20:00,8,510.75,510.75,510.25,510.25,42
,2017-09-07 20:30,8,510.5,510.75,510.25,510.5,90
,2017-09-07 21:00,8,510.5,510.75,510.5,510.5,41
,2017-09-07 21:30,8,510.75,511,510.75,511,43
,2017-09-07 22:00,8,511,511.5,511,511.5,75
,2017-09-07 22:30,8,511.5,511.5,511,511.25,38
,2017-09-07 23:00,8,511.25,512,511.25,511.75,135
,2017-09-07 23:30,8,511.75,511.75,511.5,511.5,35
,2017-09-08 00:00,8,511.5,511.5,511.5,511.5,19
,2017-09-08 00:30,8,511.5,511.75,511.25,511.75,75
,2017-09-08 01:00,8,511.75,512.25,511.5,511.5,319
,2017-09-08 01:30,8,512,512,510.75,510.75,276
,2017-09-08 02:00,8,510.5,512.5,510.5,510.75,588
,2017-09-08 02:30,8,510.5,511.75,510.5,511,633
,2017-09-08 03:00,8,511,512.5,511,512,1210
,2017-09-08 03:30,8,512.25,513.25,510.5,510.75,906
,2017-09-08 04:00,8,510.5,511.75,510,511.5,1300
,2017-09-08 04:30,8,511.5,512,511.25,512,174
,2017-09-08 05:00,8,512,512.5,511.75,512.25,318
,2017-09-08 05:30,8,512.25,512.25,511.75,512,252
,2017-09-08 06:00,8,511.75,511.75,510.75,510.75,291
,2017-09-08 06:30,8,511,511.25,510.75,511,395
,2017-09-08 07:00,8,511,511.5,510.75,511.5,388
,2017-09-08 07:30,8,511.75,512.75,510.75,512.5,847
,2017-09-08 08:00,8,512.5,513,511.5,511.5,566
,2017-09-08 08:30,8,511.75,512.25,511,511,258
,2017-09-08 09:00,8,511,511.25,509.25,509.25,336
,2017-09-08 09:30,8,509.5,510,505,505.5,1876
,2017-09-08 10:00,8,505.75,507,505.5,506.25,2114
,2017-09-08 10:30,8,506.25,508.75,506.25,508,832
,2017-09-08 11:00,8,508,508.25,506.5,506.75,782
,2017-09-08 11:30,8,506.5,507.5,506.25,506.5,144
,2017-09-08 12:00,8,506.25,507.25,505.5,506,281
,2017-09-08 12:30,8,505.75,506.25,503.75,504.75,218
,2017-09-08 13:00,8,505,506,503.5,505.25,730
,2017-09-08 13:30,8,505.5,505.75,504.75,505.25,104
,2017-09-08 14:00,8,505.25,505.75,505.25,505.5,110
,2017-09-08 14:30,8,505,505.75,505,505.75,140
,2017-09-08 15:00,8,505.75,506,505.75,505.75,83
,2017-09-08 15:30,8,505.75,506,505,505.5,14
,2017-09-10 17:00,11,506.75,507,505.25,506,45
,2017-09-10 17:30,11,505.5,505.5,505.5,505.5,1
,2017-09-10 19:00,11,506.25,506.25,506.25,506.25,3
,2017-09-10 19:30,11,506,506,506,506,1
,2017-09-10 20:00,11,506,506.5,506,506.5,2
,2017-09-10 21:00,11,506.25,506.75,506,506.75,19
,2017-09-10 21:30,11,506.75,506.75,506.5,506.5,3
,2017-09-10 23:00,11,506.75,506.75,506.5,506.5,12
,2017-09-10 23:30,11,507,507,506.75,506.75,4
,2017-09-11 00:00,11,506.5,507,506.5,506.5,28
,2017-09-11 00:30,11,506.25,506.25,506.25,506.25,1
,2017-09-11 01:00,11,506.5,506.5,506.5,506.5,22
,2017-09-11 01:30,11,506.5,506.5,506,506.25,65
,2017-09-11 02:00,11,506.25,506.5,504.75,504.75,267
,2017-09-11 02:30,11,504.75,505,502.25,502.5,259
,2017-09-11 03:00,11,502.5,502.5,500.75,500.75,624
,2017-09-11 03:30,11,500.75,502.75,500.5,502,1249
,2017-09-11 04:00,11,502.25,503.5,502.25,502.5,155
,2017-09-11 04:30,11,502.5,502.75,501,501,734
,2017-09-11 05:00,11,500.75,501,500,500.5,333
,2017-09-11 05:30,11,500.75,501.5,500.75,501.5,102
,2017-09-11 06:00,11,501.25,501.75,500.75,501,346
,2017-09-11 06:30,11,501,501.5,500.25,500.75,396
,2017-09-11 07:00,11,500.5,501.75,500.5,501.5,422
,2017-09-11 07:30,11,501.5,501.5,498.75,500.25,1142
,2017-09-11 08:00,11,500.5,500.5,497.5,497.5,866
,2017-09-11 08:30,11,497.5,497.75,495.75,496.5,854
,2017-09-11 09:00,11,496.5,498,496,498,486
,2017-09-11 09:30,11,497.5,502.75,497.25,502.25,1309
,2017-09-11 10:00,11,502.5,503.5,500.25,500.75,1181
,2017-09-11 10:30,11,501,502.75,500.5,502.25,802
,2017-09-11 11:00,11,502.75,502.75,500.75,501.5,382
,2017-09-11 11:30,11,501.5,503,501.5,502.5,154
,2017-09-11 12:00,11,502.75,502.75,501.25,501.75,97
,2017-09-11 12:30,11,501.75,501.75,501,501.5,163
,2017-09-11 13:00,11,501.75,503,501.5,502.5,553
,2017-09-11 13:30,11,502.5,502.75,502,502.75,339
,2017-09-11 14:00,11,502.5,502.5,501.75,501.75,26
,2017-09-11 14:30,11,501.75,501.75,501.5,501.5,9
,2017-09-11 15:00,11,502,502,502,502,15
,2017-09-11 15:30,11,502.25,502.75,502.25,502.5,10
,2017-09-11 16:30,11,503,503,503,503,1
,2017-09-11 19:00,12,503,503,501.5,501.5,35
,2017-09-11 19:30,12,501.5,501.5,501.5,501.5,5
,2017-09-11 20:30,12,501.75,502.5,501.75,502.5,41
,2017-09-11 21:00,12,502.5,502.75,502.5,502.75,67
,2017-09-11 21:30,12,502.5,502.5,502.25,502.5,47
,2017-09-11 22:00,12,502.75,502.75,502.75,502.75,6
,2017-09-11 22:30,12,502.25,502.25,500.25,500.5,193
,2017-09-11 23:00,12,500.25,500.5,500.25,500.25,33
,2017-09-12 00:30,12,500,500.25,499.75,500,47
,2017-09-12 01:00,12,500,501,500,500.25,196
,2017-09-12 01:30,12,500.5,501.25,500.25,501.25,281
,2017-09-12 02:00,12,501.5,501.5,499.75,499.75,291
,2017-09-12 02:30,12,499.5,499.75,498,499,501
,2017-09-12 03:00,12,499,499.75,498.25,499.5,1965
,2017-09-12 03:30,12,499.5,499.75,498.25,499.25,1615
,2017-09-12 04:00,12,498.75,500,498.75,499.75,311
,2017-09-12 04:30,12,499.75,500.75,499.75,500.75,283
,2017-09-12 05:00,12,500.75,500.75,498.5,499.25,1036
,2017-09-12 05:30,12,499.25,502.5,499.25,502.25,588
,2017-09-12 06:00,12,502.5,504,501.25,503.5,710
,2017-09-12 06:30,12,503.5,503.75,502.75,503.25,293
,2017-09-12 07:00,12,503.25,504.5,503,504,261
,2017-09-12 07:30,12,503.75,504,502,503.25,391
,2017-09-12 08:00,12,503.25,504.25,501.25,503.5,805
,2017-09-12 08:30,12,503.75,504.5,502.25,503,1034
,2017-09-12 09:00,12,503.5,505,503,503.25,1217
,2017-09-12 09:30,12,503,504.75,503,504,1770
,2017-09-12 10:00,12,504,505.5,502.5,505.25,1708
,2017-09-12 10:30,12,505.25,505.5,504.25,504.5,1057
,2017-09-12 11:00,12,504.75,504.75,501.75,502,823
,2017-09-12 11:30,12,502.25,503.5,502.25,503.25,371
,2017-09-12 12:00,12,503.25,504,503.25,503.5,337
,2017-09-12 12:30,12,503.75,503.75,503,503.25,387
,2017-09-12 13:00,12,503.5,504.5,503.5,503.75,506
,2017-09-12 13:30,12,504,504,503.75,503.75,54
,2017-09-12 14:00,12,503.5,504,503.5,503.75,28
,2017-09-12 14:30,12,504,504.5,504,504.5,46
,2017-09-12 15:00,12,504.5,504.5,503.5,503.75,25
,2017-09-12 15:30,12,503.75,505.5,503.25,504,140
,2017-09-12 19:00,13,504,504,503.25,503.5,12
,2017-09-12 19:30,13,503.75,503.75,503.75,503.75,1
,2017-09-12 20:00,13,503.75,503.75,503,503,7
,2017-09-12 20:30,13,503,503.5,502.75,503.5,7
,2017-09-12 21:00,13,503.5,503.5,502.75,502.75,10
,2017-09-12 21:30,13,503,503.25,503,503,7
,2017-09-12 22:00,13,503.25,503.25,503.25,503.25,9
,2017-09-12 22:30,13,503,503,502.75,502.75,90
,2017-09-12 23:00,13,503,503,503,503,11
,2017-09-12 23:30,13,502.75,502.75,502.75,502.75,35
,2017-09-13 00:00,13,502.75,502.75,502.75,502.75,7
,2017-09-13 00:30,13,502.75,503,502.75,503,33
,2017-09-13 01:00,13,503,503,502.75,502.75,14
,2017-09-13 01:30,13,502.75,502.75,502,502.5,96
,2017-09-13 02:00,13,502,502.75,502,502.5,357
,2017-09-13 02:30,13,502.5,503.75,502.5,503.5,219
,2017-09-13 03:00,13,503.5,504.5,503,504.25,1953
,2017-09-13 03:30,13,504.25,505.5,503,505.25,1468
,2017-09-13 04:00,13,504.75,505,504.25,505,171
,2017-09-13 04:30,13,505,505.75,505,505.25,414
,2017-09-13 05:00,13,505.5,506,505,505,441
,2017-09-13 05:30,13,505,506.75,505,506.5,500
,2017-09-13 06:00,13,506.25,506.5,505.5,505.75,261
,2017-09-13 06:30,13,505.75,506,505.25,506,194
,2017-09-13 07:00,13,505.75,506.5,505.75,506.25,324
,2017-09-13 07:30,13,506,506.25,505.75,506,702
,2017-09-13 08:00,13,506,506.25,505.75,505.75,460
,2017-09-13 08:30,13,506,506.25,504.25,505.5,508
,2017-09-13 09:00,13,505.5,505.75,504.75,505,317
,2017-09-13 09:30,13,505.25,506.5,503.75,506.25,1259
,2017-09-13 10:00,13,506.25,511.5,506.25,511.25,4851
,2017-09-13 10:30,13,511,511.25,508.75,509.75,955
,2017-09-13 11:00,13,509.75,510.25,508.25,509.75,473
,2017-09-13 11:30,13,510,510.75,510,510,260
,2017-09-13 12:00,13,510.25,510.5,510,510.5,431
,2017-09-13 12:30,13,510.5,511.75,510.5,511.25,630
,2017-09-13 13:00,13,511.5,512.5,511.25,511.5,574
,2017-09-13 13:30,13,511.5,511.75,511.25,511.25,74
,2017-09-13 14:00,13,511.5,512,511.5,511.75,57
,2017-09-13 14:30,13,512,512.25,512,512.25,71
,2017-09-13 15:00,13,512,512,511.25,511.25,45
,2017-09-13 15:30,13,511.25,512,511.25,511.75,25
,2017-09-13 19:00,14,510.25,510.5,510,510.25,29
,2017-09-13 19:30,14,510.5,510.5,510.5,510.5,1
,2017-09-13 20:00,14,510.75,510.75,510.75,510.75,1
,2017-09-13 20:30,14,510.5,510.5,510.5,510.5,2
,2017-09-13 21:30,14,510.25,510.25,510.25,510.25,2
,2017-09-13 22:00,14,510.25,510.25,510.25,510.25,2
,2017-09-13 23:00,14,510,510,510,510,6
,2017-09-13 23:30,14,510,510,510,510,3
,2017-09-14 00:00,14,509.75,510,509.75,510,5
,2017-09-14 01:00,14,509.75,510,509.75,509.75,11
,2017-09-14 01:30,14,509.5,509.75,509.5,509.75,63
,2017-09-14 02:00,14,509.75,511,509.75,511,365
,2017-09-14 02:30,14,511.25,512.5,510.75,512.5,540
,2017-09-14 03:00,14,512.5,512.5,511.25,511.75,1376
,2017-09-14 03:30,14,512,512,510.5,511.25,1072
,2017-09-14 04:00,14,511.25,513,511.25,512.75,511
,2017-09-14 04:30,14,512.5,513,512,513,397
,2017-09-14 05:00,14,513,513.75,513,513.5,912
,2017-09-14 05:30,14,513.5,514.5,513.5,514.25,509
,2017-09-14 06:00,14,514.5,516,514.25,515.75,475
,2017-09-14 06:30,14,515.75,516,515.25,516,192
,2017-09-14 07:00,14,516,516.25,515.25,515.5,254
,2017-09-14 07:30,14,515.25,515.5,514.5,515.5,730
,2017-09-14 08:00,14,515.5,515.5,514,514,528
,2017-09-14 08:30,14,514,514.75,513,514.75,837
,2017-09-14 09:00,14,514.75,519.25,514.5,518,2278
,2017-09-14 09:30,14,518,519,517.75,517.75,1103
,2017-09-14 10:00,14,517.5,517.75,515.25,516.25,969
,2017-09-14 10:30,14,516.25,516.5,514.75,514.75,560
,2017-09-14 11:00,14,514.75,515.25,514.5,515.25,438
,2017-09-14 11:30,14,515,515,513.75,514,559
,2017-09-14 12:00,14,514.25,514.5,513.75,513.75,716
,2017-09-14 12:30,14,513.75,514.75,513.5,514.25,472
,2017-09-14 13:00,14,514.5,514.5,513.75,514.25,172
,2017-09-14 13:30,14,514.25,514.25,511.75,512,141
,2017-09-14 14:00,14,512,512.75,512,512.75,121
,2017-09-14 14:30,14,512.5,512.75,512.5,512.5,45
,2017-09-14 15:00,14,512.5,513,512.5,513,7
,2017-09-14 15:30,14,513,513,512.75,512.75,7
,2017-09-14 19:00,15,514,514,513.25,513.5,21
,2017-09-14 19:30,15,513.25,513.25,513.25,513.25,2
,2017-09-14 20:00,15,513,513,512.5,512.5,20
,2017-09-14 20:30,15,512.5,512.5,512.25,512.5,17
,2017-09-14 21:00,15,512.25,512.25,512.25,512.25,25
,2017-09-14 21:30,15,511.75,512,511.75,512,11
,2017-09-14 22:00,15,512.25,513,512.25,513,20
,2017-09-14 22:30,15,513,513.25,513,513,9
,2017-09-15 00:00,15,513,513,513,513,3
,2017-09-15 00:30,15,512.75,513,512.75,513,18
,2017-09-15 01:00,15,513,513,512.5,512.5,38
,2017-09-15 01:30,15,512,512.5,512,512.25,38
,2017-09-15 02:00,15,512,513,511.5,512.5,284
,2017-09-15 02:30,15,512.25,512.75,511.25,512.75,413
,2017-09-15 03:00,15,512.5,512.5,509.75,511.25,1002
,2017-09-15 03:30,15,511.25,514.5,511.25,513.5,1316
,2017-09-15 04:00,15,513.25,515,513,514.5,441
,2017-09-15 04:30,15,514.5,515.75,514.25,514.5,649
,2017-09-15 05:00,15,514.25,514.75,513.75,513.75,187
,2017-09-15 05:30,15,513.75,515,513.75,515,80
,2017-09-15 06:00,15,515,515.25,514.5,515.25,54
,2017-09-15 06:30,15,515,516,515,515.75,191
,2017-09-15 07:00,15,515.75,516.75,515.5,516.25,264
,2017-09-15 07:30,15,516.25,516.25,515.25,516,387
,2017-09-15 08:00,15,516.25,517.5,515.75,517.25,510
,2017-09-15 08:30,15,517.25,517.75,516.5,517.25,286
,2017-09-15 09:00,15,517.25,518,517,517,800
,2017-09-15 09:30,15,517,517.25,515.75,516.75,788
,2017-09-15 10:00,15,516.75,519.5,516.5,519,1743
,2017-09-15 10:30,15,518.75,518.75,516.5,516.5,572
,2017-09-15 11:00,15,516.5,516.5,515.75,516.25,403
,2017-09-15 11:30,15,516.25,517,516.25,516.75,357
,2017-09-15 12:00,15,516.75,517.5,516.5,517.5,273
,2017-09-15 12:30,15,517.5,517.75,517.25,517.25,244
,2017-09-15 13:00,15,517.25,519.5,517.25,518.75,428
,2017-09-15 13:30,15,519,519,518.5,518.75,99
,2017-09-15 14:00,15,518.75,518.75,518.25,518.75,69
,2017-09-15 14:30,15,518.75,518.75,518.5,518.5,11
,2017-09-15 15:00,15,518.25,518.25,518.25,518.25,22
,2017-09-15 15:30,15,518.75,519,518.25,518.25,9
,2017-09-17 17:00,18,521,521,518,518,108
,2017-09-17 17:30,18,517.75,518.25,517.75,518.25,4
,2017-09-17 19:00,18,517.75,518.5,517.75,518.5,16
,2017-09-17 19:30,18,518.5,518.5,518.25,518.5,38
,2017-09-17 20:00,18,518.5,518.75,518.5,518.5,5
,2017-09-17 20:30,18,518.75,519,518.75,519,14
,2017-09-17 21:00,18,519,519.25,518.5,518.5,14
,2017-09-17 22:00,18,518.75,518.75,518.75,518.75,3
,2017-09-17 22:30,18,518.5,518.5,518.5,518.5,33
,2017-09-17 23:30,18,518.25,518.25,518,518,30
,2017-09-18 00:00,18,518.5,518.75,518.5,518.75,8
,2017-09-18 00:30,18,518.5,518.5,518.5,518.5,3
,2017-09-18 01:00,18,518.5,518.5,518.5,518.5,11
,2017-09-18 01:30,18,518.5,518.5,518,518.25,36
,2017-09-18 02:00,18,518.25,519.25,518,518.25,373
,2017-09-18 02:30,18,518.25,519.5,518,519,204
,2017-09-18 03:00,18,519,519.75,518.75,519.25,345
,2017-09-18 03:30,18,519.25,520.5,519,520.5,1187
,2017-09-18 04:00,18,520.75,521.5,519.5,519.5,871
,2017-09-18 04:30,18,519.5,519.5,517.5,518,536
,2017-09-18 05:00,18,518,518.75,516.75,516.75,210
,2017-09-18 05:30,18,516.75,517.5,516.5,517.5,212
,2017-09-18 06:00,18,517.5,517.75,515.5,516,694
,2017-09-18 06:30,18,516.5,516.75,515.25,516.5,204
,2017-09-18 07:00,18,516.25,516.75,514.75,515,264
,2017-09-18 07:30,18,515,516,514.75,515.75,270
,2017-09-18 08:00,18,515.75,515.75,514,514,1044
,2017-09-18 08:30,18,514,515.5,513.5,515,527
,2017-09-18 09:00,18,515.25,515.5,513.75,514.25,458
,2017-09-18 09:30,18,514,514.25,510.75,511.25,1095
,2017-09-18 10:00,18,511.25,512.75,510.5,510.75,1487
,2017-09-18 10:30,18,510.75,514,510.5,513.75,1001
,2017-09-18 11:00,18,513.75,514.25,513,514.25,362
,2017-09-18 11:30,18,514.5,515,513.75,514.5,318
,2017-09-18 12:00,18,514.5,515,513.75,514.75,76
,2017-09-18 12:30,18,514.75,515.25,514.5,514.75,65
,2017-09-18 13:00,18,515,515,513.75,514,617
,2017-09-18 13:30,18,513.5,514.25,513.5,514.25,101
,2017-09-18 14:00,18,514.25,514.25,513.75,513.75,8
,2017-09-18 14:30,18,513.75,514,513.75,514,15
,2017-09-18 15:30,18,514.25,514.5,514.25,514.5,8
,2017-09-18 19:00,19,513.25,514.5,513.25,514.25,58
,2017-09-18 19:30,19,514.5,515,514.5,515,42
,2017-09-18 20:00,19,514.75,515,514.75,515,16
,2017-09-18 20:30,19,515,515,514.5,514.5,32
,2017-09-18 21:00,19,514,514,514,514,2
,2017-09-18 21:30,19,514,514.25,514,514.25,25
,2017-09-18 22:00,19,514.25,514.25,514.25,514.25,1
,2017-09-18 23:00,19,514.5,514.5,514.5,514.5,8
,2017-09-18 23:30,19,514.5,514.5,514.5,514.5,1
,2017-09-19 00:00,19,514.25,514.25,514.25,514.25,1
,2017-09-19 00:30,19,514.25,514.5,514,514.5,49
,2017-09-19 01:00,19,514.5,515.25,514.5,515,15
,2017-09-19 01:30,19,515,515.75,515,515.75,93
,2017-09-19 02:00,19,516,517.5,516,516.75,445
,2017-09-19 02:30,19,516.5,517.5,516,517.5,229
,2017-09-19 03:00,19,517.5,517.75,515.5,515.75,1387
,2017-09-19 03:30,19,515.75,515.75,515,515.75,610
,2017-09-19 04:00,19,515.75,517.25,515.75,517.25,599
,2017-09-19 04:30,19,517.25,518.25,517.25,518,538
,2017-09-19 05:00,19,518.25,518.25,517.5,518.25,153
,2017-09-19 05:30,19,518.25,518.75,518.25,518.5,296
,2017-09-19 06:00,19,518.5,518.5,516.75,517.25,252
,2017-09-19 06:30,19,517.25,517.5,516,516.25,414
,2017-09-19 07:00,19,516.25,517,515.75,517,244
,2017-09-19 07:30,19,517.25,517.5,516.25,516.25,570
,2017-09-19 08:00,19,516.25,517,514.75,515.75,974
,2017-09-19 08:30,19,515.75,516.25,514,514.25,830
,2017-09-19 09:00,19,514,515.75,513.75,513.75,789
,2017-09-19 09:30,19,513.75,515.25,513.5,514.5,880
,2017-09-19 10:00,19,514.5,515.25,514,514.5,748
,2017-09-19 10:30,19,514.75,514.75,512.25,512.25,806
,2017-09-19 11:00,19,512.25,512.5,510.5,510.5,468
,2017-09-19 11:30,19,510.5,511,510,510.75,384
,2017-09-19 12:00,19,510.75,513,510.75,511.5,503
,2017-09-19 12:30,19,511.75,511.75,510.25,511,312
,2017-09-19 13:00,19,511.5,513.25,511.5,513,1160
,2017-09-19 13:30,19,513,513.5,513,513.25,144
,2017-09-19 14:00,19,513.25,513.5,513,513,34
,2017-09-19 14:30,19,513.25,513.5,513,513.25,29
,2017-09-19 15:00,19,513.5,514,513.25,514,20
,2017-09-19 15:30,19,513.25,515.25,513,515,375
,2017-09-19 16:00,19,514.75,514.75,514.75,514.75,1
,2017-09-19 19:00,20,515.75,515.75,514.75,515,57
,2017-09-19 19:30,20,514.75,515,514.5,515,21
,2017-09-19 20:00,20,515,515,515,515,6
,2017-09-19 20:30,20,515.25,515.25,515.25,515.25,16
,2017-09-19 21:00,20,515.25,515.25,515.25,515.25,2
,2017-09-19 21:30,20,515.25,515.25,515.25,515.25,7
,2017-09-19 22:00,20,515.25,515.25,515,515,18
,2017-09-19 22:30,20,515,515,515,515,2
,2017-09-19 23:00,20,515,515,515,515,31
,2017-09-19 23:30,20,514.75,514.75,514.75,514.75,1
,2017-09-20 00:00,20,514.75,514.75,514.5,514.75,21
,2017-09-20 00:30,20,514.75,515,514.5,514.5,42
,2017-09-20 01:00,20,515,515.75,514.75,514.75,87
,2017-09-20 01:30,20,515,515.5,514.25,515.5,100
,2017-09-20 02:00,20,515.5,516,515,515.5,282
,2017-09-20 02:30,20,515.5,515.75,514,514.25,308
,2017-09-20 03:00,20,514.75,515,513.25,514.75,825
,2017-09-20 03:30,20,514.75,515.5,513.75,515.5,529
,2017-09-20 04:00,20,515.75,517,515.25,516.5,502
,2017-09-20 04:30,20,516.5,517,516.25,517,413
,2017-09-20 05:00,20,516.75,517.25,516,516,291
,2017-09-20 05:30,20,516.25,516.75,516.25,516.75,245
,2017-09-20 06:00,20,517,517.5,516.5,516.5,198
,2017-09-20 06:30,20,516.5,517,516.25,516.5,258
,2017-09-20 07:00,20,516.75,517,515.5,516.5,681
,2017-09-20 07:30,20,516.5,517,515.5,516,442
,2017-09-20 08:00,20,516,517,515.5,516.75,482
,2017-09-20 08:30,20,516.5,520.25,516.5,519.25,1582
,2017-09-20 09:00,20,519.25,520,518.75,518.75,911
,2017-09-20 09:30,20,518.5,520.25,516.25,520,1598
,2017-09-20 10:00,20,520.25,521.75,519.75,521.5,2153
,2017-09-20 10:30,20,521.5,522.5,521.25,521.5,1000
,2017-09-20 11:00,20,522,523.25,521.25,523,1216
,2017-09-20 11:30,20,523.25,523.75,522,522.5,758
,2017-09-20 12:00,20,522.5,522.5,521.25,522,259
,2017-09-20 12:30,20,522,523,522,523,155
,2017-09-20 13:00,20,523,523,519.75,522.75,626
,2017-09-20 13:30,20,522.25,522.25,521.5,521.75,215
,2017-09-20 14:00,20,521.5,522,521.5,522,19
,2017-09-20 14:30,20,522.25,522.5,522.25,522.5,15
,2017-09-20 15:00,20,522.5,522.5,522,522,17
,2017-09-20 15:30,20,522,522.75,522,522.25,38
,2017-09-20 19:00,21,522.75,522.75,522.25,522.25,19
,2017-09-20 19:30,21,522.5,522.5,522.5,522.5,3
,2017-09-20 20:00,21,522.25,522.25,521.75,521.75,15
,2017-09-20 21:00,21,521.75,521.75,521.5,521.75,27
,2017-09-20 21:30,21,521.75,521.75,521.75,521.75,6
,2017-09-20 22:00,21,521.75,521.75,521.5,521.5,7
,2017-09-20 22:30,21,521.5,522,521.5,522,44
,2017-09-20 23:00,21,522,522,522,522,3
,2017-09-20 23:30,21,521.75,521.75,521.75,521.75,12
,2017-09-21 00:00,21,521.5,521.5,521.25,521.25,7
,2017-09-21 00:30,21,521.5,521.5,521.25,521.25,18
,2017-09-21 01:00,21,521.25,521.25,521,521.25,35
,2017-09-21 01:30,21,521.5,521.75,520.75,520.75,89
,2017-09-21 02:00,21,521,522,520.75,521.75,273
,2017-09-21 02:30,21,521.75,522,521,521.25,381
,2017-09-21 03:00,21,521,522.75,521,522,549
,2017-09-21 03:30,21,521.75,522.25,521.25,521.5,1066
,2017-09-21 04:00,21,521.5,522.25,521.25,521.75,355
,2017-09-21 04:30,21,521.75,522.25,521.25,522.25,344
,2017-09-21 05:00,21,522.25,522.5,522,522.25,204
,2017-09-21 05:30,21,522,522.5,521.25,521.5,190
,2017-09-21 06:00,21,521.5,521.5,520,520.75,338
,2017-09-21 06:30,21,520.75,521,520.25,520.25,185
,2017-09-21 07:00,21,520.25,522,520,521.5,319
,2017-09-21 07:30,21,521.75,522.25,521.5,521.5,325
,2017-09-21 08:00,21,521.5,523.5,521.25,523,1025
,2017-09-21 08:30,21,522.75,523.25,520.75,522.75,732
,2017-09-21 09:00,21,522.75,524.25,522,523,618
,2017-09-21 09:30,21,523.25,524.75,522.75,523.75,1255
,2017-09-21 10:00,21,523.75,525.25,523.5,524.5,1211
,2017-09-21 10:30,21,524.5,524.5,523.5,524,672
,2017-09-21 11:00,21,524.25,524.25,523.5,523.5,352
,2017-09-21 11:30,21,523.75,525,523.75,524.25,142
,2017-09-21 12:00,21,524.5,524.5,523.5,524.25,142
,2017-09-21 12:30,21,524.25,524.75,524.25,524.25,347
,2017-09-21 13:00,21,524.25,525.75,524,525.25,607
,2017-09-21 13:30,21,525.25,525.5,524.75,525.25,184
,2017-09-21 14:00,21,525.5,525.75,525.25,525.75,80
,2017-09-21 14:30,21,525.5,525.5,525.25,525.5,39
,2017-09-21 15:00,21,525.5,525.5,525.25,525.25,75
,2017-09-21 15:30,21,525,525.5,525,525.5,34
,2017-09-21 19:00,22,526.5,526.5,525,525,97
,2017-09-21 19:30,22,524.75,525,524.75,524.75,17
,2017-09-21 20:00,22,524.75,524.75,524.75,524.75,2
,2017-09-21 20:30,22,524.25,524.25,524.25,524.25,2
,2017-09-21 21:00,22,524.25,524.25,524.25,524.25,7
,2017-09-21 21:30,22,524.25,524.25,524,524,8
,2017-09-21 22:00,22,524.25,524.5,524.25,524.25,14
,2017-09-21 22:30,22,524.5,524.5,524.25,524.5,33
,2017-09-22 00:30,22,524.25,524.5,524.25,524.5,18
,2017-09-22 01:00,22,524.75,525.25,524.75,524.75,36
,2017-09-22 01:30,22,524.75,525.5,524.75,525.5,72
,2017-09-22 02:00,22,525.75,525.75,524.5,524.75,201
,2017-09-22 02:30,22,524.75,525.5,524.75,525.5,131
,2017-09-22 03:00,22,525.25,525.75,524.75,525,370
,2017-09-22 03:30,22,525,525,523.25,523.5,598
,2017-09-22 04:00,22,523.75,524.5,523.25,524.25,764
,2017-09-22 04:30,22,524,525.25,523.75,524.75,475
,2017-09-22 05:00,22,524.75,525.25,524.25,525,393
,2017-09-22 05:30,22,525,525,524.75,524.75,107
,2017-09-22 06:00,22,524.5,525,523.5,524,287
,2017-09-22 06:30,22,524.5,524.5,523.25,524,105
,2017-09-22 07:00,22,524,524.75,524,524.75,228
,2017-09-22 07:30,22,524.75,525.75,524.5,525.5,393
,2017-09-22 08:00,22,525.25,526.25,524.25,525,819
,2017-09-22 08:30,22,525.25,526.5,524.25,525.5,569
,2017-09-22 09:00,22,525.75,526.5,525.5,526,724
,2017-09-22 09:30,22,526,526.5,524.75,525.75,557
,2017-09-22 10:00,22,525.75,526.75,525.25,525.75,1006
,2017-09-22 10:30,22,525.75,526,522.75,523.25,912
,2017-09-22 11:00,22,523.25,524.5,523.25,524.5,387
,2017-09-22 11:30,22,524,524.25,522.75,523.25,467
,2017-09-22 12:00,22,523.25,524.25,523,524,353
,2017-09-22 12:30,22,524,524.75,524,524.5,198
,2017-09-22 13:00,22,524.75,526,524,525.5,162
,2017-09-22 13:30,22,525.5,525.5,524.75,525,149
,2017-09-22 14:00,22,525,525.25,525,525.25,54
,2017-09-22 14:30,22,525.25,525.5,525,525,73
,2017-09-22 15:00,22,525,525.25,525,525.25,6
,2017-09-22 15:30,22,525.5,525.75,524.5,524.5,35
,2017-09-24 17:00,25,527,527,525.75,525.75,28
,2017-09-24 17:30,25,525.25,525.5,525.25,525.5,13
,2017-09-24 18:30,25,525.25,525.25,525.25,525.25,4
,2017-09-24 19:00,25,525,525.25,524.75,525.25,21
,2017-09-24 19:30,25,525.25,525.5,525,525.5,3
,2017-09-24 20:00,25,525.25,525.25,525.25,525.25,3
,2017-09-24 20:30,25,524.75,524.75,524.75,524.75,1
,2017-09-24 21:00,25,524.75,524.75,524.75,524.75,3
,2017-09-24 22:00,25,525,525,524.75,524.75,3
,2017-09-24 22:30,25,524.75,524.75,524.75,524.75,2
,2017-09-24 23:00,25,524.75,524.75,524.75,524.75,2
,2017-09-25 00:30,25,524.5,524.5,524.25,524.5,30
,2017-09-25 01:00,25,524.75,525.5,524.75,525.5,66
,2017-09-25 01:30,25,525.5,526.25,525.25,525.5,166
,2017-09-25 02:00,25,525.25,525.5,524,524.25,100
,2017-09-25 02:30,25,524.25,524.25,523,523.5,213
,2017-09-25 03:00,25,523.5,524.75,523,524.75,331
,2017-09-25 03:30,25,524.75,526.75,524.5,526.5,997
,2017-09-25 04:00,25,526.5,528.25,526.25,528.25,707
,2017-09-25 04:30,25,528,528.75,527.5,528.5,560
,2017-09-25 05:00,25,528.5,529.75,528.25,529.25,1154
,2017-09-25 05:30,25,529.5,529.75,529,529.25,206
,2017-09-25 06:00,25,529.5,531.25,529.5,530.5,439
,2017-09-25 06:30,25,530.75,531.5,530,530,559
,2017-09-25 07:00,25,530,532,530,531.25,1299
,2017-09-25 07:30,25,531,531,529.5,529.75,660
,2017-09-25 08:00,25,529.75,530.5,529.25,530,354
,2017-09-25 08:30,25,530,532.5,530,532.5,718
,2017-09-25 09:00,25,532.5,534,532.25,533.5,764
,2017-09-25 09:30,25,533.5,534,533,533.75,838
,2017-09-25 10:00,25,534.25,537,533.75,536.5,1449
,2017-09-25 10:30,25,536.5,536.5,533.25,534,1764
,2017-09-25 11:00,25,534.25,535.5,534.25,535.5,315
,2017-09-25 11:30,25,535.75,536.5,535.5,536,224
,2017-09-25 12:00,25,536,537.5,535.75,537,320
,2017-09-25 12:30,25,536.75,538.75,536.75,538.5,460
,2017-09-25 13:00,25,538.25,539.75,538.25,539,401
,2017-09-25 13:30,25,539,539,538.25,538.5,358
,2017-09-25 14:00,25,538.5,538.75,538.5,538.5,74
,2017-09-25 14:30,25,538.5,539.75,538.5,539.75,23
,2017-09-25 15:00,25,539.5,539.5,539,539,23
,2017-09-25 15:30,25,539.25,540.5,539.25,540,58
,2017-09-25 19:00,26,539.25,539.5,539.25,539.25,39
,2017-09-25 19:30,26,539.5,539.5,539.25,539.25,7
,2017-09-25 20:00,26,539.25,539.5,539.25,539.5,41
,2017-09-25 20:30,26,539.25,539.75,539.25,539.75,68
,2017-09-25 21:00,26,539.75,541.25,539.75,541.25,61
,2017-09-25 21:30,26,541.25,541.25,540.75,541.25,31
,2017-09-25 22:00,26,541,541.25,541,541.25,6
,2017-09-25 22:30,26,541,542,541,541.75,95
,2017-09-25 23:00,26,541.75,541.75,541,541,103
,2017-09-25 23:30,26,541,541,540.75,540.75,2
,2017-09-26 00:00,26,540.75,540.75,540.25,540.25,11
,2017-09-26 00:30,26,540,540.25,539.5,539.5,47
,2017-09-26 01:00,26,539.25,539.25,538,538.75,148
,2017-09-26 01:30,26,538.25,538.75,537.75,538.5,257
,2017-09-26 02:00,26,538.25,538.25,536,536.5,430
,2017-09-26 02:30,26,536.5,536.75,535.25,535.75,817
,2017-09-26 03:00,26,535.5,539,535.5,535.75,1175
,2017-09-26 03:30,26,535.75,536,534.75,535,931
,2017-09-26 04:00,26,535,536.5,535,535.5,303
,2017-09-26 04:30,26,535.5,535.75,534.25,534.25,248
,2017-09-26 05:00,26,534.5,534.75,533.25,534.75,565
,2017-09-26 05:30,26,535,535.5,534,534.25,407
,2017-09-26 06:00,26,534.25,536,534.25,535.25,388
,2017-09-26 06:30,26,535.5,536.25,534.75,535,401
,2017-09-26 07:00,26,535,535,531.75,531.75,822
,2017-09-26 07:30,26,532,532.25,531,531,612
,2017-09-26 08:00,26,531.25,532.25,530.75,531.75,540
,2017-09-26 08:30,26,531.75,531.75,528.25,530.25,1878
,2017-09-26 09:00,26,530.25,533.75,530.25,532.75,1219
,2017-09-26 09:30,26,532.5,534,531.5,534,724
,2017-09-26 10:00,26,533.5,535.5,533.25,533.25,892
,2017-09-26 10:30,26,533.25,534,531.5,533.75,729
,2017-09-26 11:00,26,533.75,534.5,532.75,532.75,359
,2017-09-26 11:30,26,532.75,534.25,532.75,533.75,215
,2017-09-26 12:00,26,533.25,534,532.5,533.25,740
,2017-09-26 12:30,26,533.25,533.5,532.25,533,260
,2017-09-26 13:00,26,532.75,536.5,532.5,536.5,946
,2017-09-26 13:30,26,536.25,536.5,535.75,536.5,237
,2017-09-26 14:00,26,536.5,536.5,535.75,536,174
,2017-09-26 14:30,26,536,536.25,535.75,536.25,29
,2017-09-26 15:00,26,536.25,536.5,535.5,535.75,219
,2017-09-26 15:30,26,536,538.25,536,538,364
,2017-09-26 19:00,27,539,539,537,537,94
,2017-09-26 19:30,27,537.25,537.75,537.25,537.75,39
,2017-09-26 20:00,27,537.75,538,537.75,537.75,22
,2017-09-26 20:30,27,537.5,537.5,537.5,537.5,5
,2017-09-26 21:00,27,537.5,538.25,537.5,538.25,46
,2017-09-26 21:30,27,538.25,539,538.25,539,121
,2017-09-26 22:00,27,539,539,539,539,6
,2017-09-26 22:30,27,538.75,538.75,538.5,538.5,14
,2017-09-26 23:00,27,538.5,538.5,538.5,538.5,2
,2017-09-26 23:30,27,538.5,538.5,538.5,538.5,11
,2017-09-27 00:00,27,538.75,538.75,538.75,538.75,10
,2017-09-27 00:30,27,539,539,539,539,11
,2017-09-27 01:00,27,539,539.75,539,539.5,47
,2017-09-27 01:30,27,539.5,539.75,539.25,539.5,42
,2017-09-27 02:00,27,539.25,539.5,538.25,538.75,267
,2017-09-27 02:30,27,538.25,538.5,536.25,536.5,506
,2017-09-27 03:00,27,536.5,537.25,535.5,536.75,730
,2017-09-27 03:30,27,537,537,535.75,536.5,332
,2017-09-27 04:00,27,536.25,537,536,536.5,490
,2017-09-27 04:30,27,536.5,536.75,533.5,533.75,875
,2017-09-27 05:00,27,533.5,534.75,533.5,534.25,210
,2017-09-27 05:30,27,534,536,534,535.75,226
,2017-09-27 06:00,27,535.75,536.25,535.75,536.25,53
,2017-09-27 06:30,27,536.25,536.75,536,536.25,269
,2017-09-27 07:00,27,536.25,537,535.75,536.75,304
,2017-09-27 07:30,27,536.5,537.75,536.25,537.5,751
,2017-09-27 08:00,27,537.5,538.25,537.25,537.25,716
,2017-09-27 08:30,27,537.25,538.25,536,536.25,2122
,2017-09-27 09:00,27,536,536.75,535,536,1145
,2017-09-27 09:30,27,536,536.5,532,532.75,1801
,2017-09-27 10:00,27,532.75,535,532.75,534.75,1405
,2017-09-27 10:30,27,534.75,536,534.25,536,868
,2017-09-27 11:00,27,535.75,535.75,534.5,534.5,1004
,2017-09-27 11:30,27,534.5,535.5,534.5,535.25,275
,2017-09-27 12:00,27,535.25,535.5,534.75,535,347
,2017-09-27 12:30,27,534.75,535,533.25,534,512
,2017-09-27 13:00,27,534.25,537,534.25,535.75,1673
,2017-09-27 13:30,27,535.75,535.75,534.75,535,151
,2017-09-27 14:00,27,535,535,534.5,535,81
,2017-09-27 14:30,27,534.75,535.25,534.75,535.25,45
,2017-09-27 15:00,27,535,535.5,534.75,535,194
,2017-09-27 15:30,27,534.75,535,534.25,534.5,505
,2017-09-27 16:00,27,534.25,534.25,534.25,534.25,6
,2017-09-27 19:00,28,535,535.25,534.5,535.25,84
,2017-09-27 19:30,28,535.25,535.25,535.25,535.25,8
,2017-09-27 20:00,28,535,535,535,535,22
,2017-09-27 20:30,28,535,535,534.25,534.5,33
,2017-09-27 21:00,28,534.25,534.25,534.25,534.25,6
,2017-09-27 21:30,28,534,534,534,534,1
,2017-09-27 22:00,28,534,534,533.75,534,47
,2017-09-27 22:30,28,534,534,534,534,1
,2017-09-27 23:00,28,533.75,533.75,533.75,533.75,2
,2017-09-27 23:30,28,533.5,534,533.5,534,27
,2017-09-28 00:00,28,534.25,534.5,534.25,534.5,5
,2017-09-28 00:30,28,534.5,534.5,534,534,50
,2017-09-28 01:00,28,534,534,533,533.25,36
,2017-09-28 01:30,28,533,534,532.5,533.5,203
,2017-09-28 02:00,28,534,534.25,533,534,400
,2017-09-28 02:30,28,534,535.25,534,535,512
,2017-09-28 03:00,28,534.75,536.25,534.25,534.5,1302
,2017-09-28 03:30,28,534.75,537.5,534.75,536.75,998
,2017-09-28 04:00,28,536.75,541,536.75,539.5,2027
,2017-09-28 04:30,28,539.5,540.75,539.25,539.5,343
,2017-09-28 05:00,28,539.5,540,539,539.5,309
,2017-09-28 05:30,28,539.5,540,538.25,538.5,461
,2017-09-28 06:00,28,538.75,539.25,538.5,539,123
,2017-09-28 06:30,28,539.25,539.75,538.5,539,202
,2017-09-28 07:00,28,538.75,540.25,538.5,539,700
,2017-09-28 07:30,28,539,540.5,539,539.25,831
,2017-09-28 08:00,28,539.25,540.75,538.75,539.25,1889
,2017-09-28 08:30,28,539.25,540.75,538.75,540,1079
,2017-09-28 09:00,28,540.25,541,538.75,539,1551
,2017-09-28 09:30,28,539.25,539.75,537.75,539.75,1247
,2017-09-28 10:00,28,539.75,539.75,535,536,3207
,2017-09-28 10:30,28,536,536.5,533.25,533.75,2267
,2017-09-28 11:00,28,533.75,534.75,533,533.25,1756
,2017-09-28 11:30,28,533,533,531.25,533,1485
,2017-09-28 12:00,28,532.75,533,531.75,532,537
,2017-09-28 12:30,28,532,533.25,531.75,533,388
,2017-09-28 13:00,28,532.75,534.75,531.75,534.5,777
,2017-09-28 13:30,28,534.5,535,534.25,535,306
,2017-09-28 14:00,28,534.5,535,534.5,534.5,91
,2017-09-28 14:30,28,534.5,534.75,534.5,534.75,38
,2017-09-28 15:00,28,534.5,534.75,534.5,534.5,8
,2017-09-28 15:30,28,534.75,535,534.75,535,15
,2017-09-28 19:00,29,536.5,536.5,535.5,535.75,118
,2017-09-28 19:30,29,535.75,535.75,535.5,535.5,7
,2017-09-28 20:00,29,535.75,535.75,535.75,535.75,3
,2017-09-28 20:30,29,535.25,535.5,535.25,535.5,6
,2017-09-28 21:00,29,535.25,535.5,535.25,535.5,34
,2017-09-28 21:30,29,535.75,535.75,535.5,535.75,16
,2017-09-28 22:00,29,535.75,535.75,535.5,535.5,14
,2017-09-28 22:30,29,535.5,535.5,534.75,534.75,32
,2017-09-28 23:00,29,534.75,534.75,534.75,534.75,7
,2017-09-28 23:30,29,534.75,534.75,534.75,534.75,3
,2017-09-29 00:00,29,534.75,534.75,534.5,534.5,10
,2017-09-29 00:30,29,534.75,534.75,534.5,534.5,10
,2017-09-29 01:00,29,534.5,534.75,534,534,68
,2017-09-29 01:30,29,534,534,533.5,533.75,70
,2017-09-29 02:00,29,534,534,532,533.25,453
,2017-09-29 02:30,29,533.5,534.75,533.5,533.75,275
,2017-09-29 03:00,29,534,535.5,533.5,534.25,731
,2017-09-29 03:30,29,534.25,536,534.25,535.75,1430
,2017-09-29 04:00,29,536,536,534,534.5,551
,2017-09-29 04:30,29,534.5,535.5,534.25,535,563
,2017-09-29 05:00,29,535,535.25,534.25,534.5,519
,2017-09-29 05:30,29,534.5,534.75,534,534,186
,2017-09-29 06:00,29,534,534,532.5,533,513
,2017-09-29 06:30,29,533,533.25,532,532.75,823
,2017-09-29 07:00,29,532.5,535.25,531.75,534.25,690
,2017-09-29 07:30,29,534,534.25,532.5,532.75,758
,2017-09-29 08:00,29,532.75,533.75,531.25,532.5,1209
,2017-09-29 08:30,29,532.5,533.75,532,532.75,1359
,2017-09-29 09:00,29,532.75,533.75,531,531.75,1115
,2017-09-29 09:30,29,531.5,535.25,531,534.25,1877
,2017-09-29 10:00,29,534.75,534.75,533,533.25,3895
,2017-09-29 10:30,29,533.25,533.25,531.5,531.75,787
,2017-09-29 11:00,29,531.75,532.5,530.75,531.5,572
,2017-09-29 11:30,29,531.5,533.25,531.5,532.75,839
,2017-09-29 12:00,29,532.5,532.75,529.5,530.5,302
,2017-09-29 12:30,29,530.5,531,529.25,530,108
,2017-09-29 13:00,29,529.75,532,529.25,531.75,514
,2017-09-29 13:30,29,531.5,531.75,531,531.25,362
,2017-09-29 14:00,29,531.5,531.5,531,531.25,63
,2017-09-29 14:30,29,531,531,530.25,530.75,165
,2017-09-29 15:00,29,530.75,531.5,530.75,531.25,25
,2017-09-29 15:30,29,531.5,532,531.5,532,36
,2017-09-29 16:00,29,531.5,531.5,531.5,531.5,2
,2017-10-01 17:00,2,532.75,533,532.25,532.5,181
,2017-10-01 17:30,2,532.25,532.25,532.25,532.25,50
,2017-10-01 18:00,2,532.25,532.5,532.25,532.25,11
,2017-10-01 18:30,2,532.5,532.5,532.25,532.25,15
,2017-10-01 19:00,2,532.25,532.75,532.25,532.75,107
,2017-10-01 19:30,2,532.75,532.75,532.75,532.75,2
,2017-10-01 20:00,2,532.5,532.5,532.25,532.25,21
,2017-10-01 20:30,2,532.25,532.25,531.75,531.75,9
,2017-10-01 21:00,2,531.75,531.75,531.25,531.25,50
,2017-10-01 21:30,2,530.75,530.75,530.75,530.75,12
,2017-10-01 23:00,2,530.25,530.25,530.25,530.25,8
,2017-10-01 23:30,2,530.5,530.5,530.5,530.5,5
,2017-10-02 00:00,2,530.75,530.75,530.75,530.75,10
,2017-10-02 00:30,2,530.75,531.5,530.5,531.25,43
,2017-10-02 01:00,2,530.5,531,530.5,530.75,42
,2017-10-02 01:30,2,530.25,531.5,530.25,531.5,89
,2017-10-02 02:00,2,531.5,531.5,528.5,528.5,355
,2017-10-02 02:30,2,528.25,529,527.5,528.75,627
,2017-10-02 03:00,2,528.75,530,528.25,529.25,823
,2017-10-02 03:30,2,529.75,530.25,529,530,678
,2017-10-02 04:00,2,530,530,528.25,529,1034
,2017-10-02 04:30,2,529.25,529.25,528,528.25,511
,2017-10-02 05:00,2,528.25,528.5,525.5,526,926
,2017-10-02 05:30,2,526,526.5,523.75,524,732
,2017-10-02 06:00,2,524,524.75,523.75,524.25,333
,2017-10-02 06:30,2,523.75,523.75,522.25,523.25,686
,2017-10-02 07:00,2,523,523.75,522.5,522.75,888
,2017-10-02 07:30,2,522.75,523.25,520.25,521,2489
,2017-10-02 08:00,2,520.75,522.5,518.5,518.75,1516
,2017-10-02 08:30,2,519,520,518.5,518.75,1415
,2017-10-02 09:00,2,518.75,522,518.75,521.25,1369
,2017-10-02 09:30,2,521,522,520.25,520.25,925
,2017-10-02 10:00,2,520.25,520.5,517.5,518.75,3100
,2017-10-02 10:30,2,518.75,519.5,518,519,1248
,2017-10-02 11:00,2,519,522,518.75,521.25,500
,2017-10-02 11:30,2,521.5,522.25,521.25,521.5,418
,2017-10-02 12:00,2,521.25,521.75,519.5,519.5,928
,2017-10-02 12:30,2,519.5,520.75,519,520.75,1034
,2017-10-02 13:00,2,520.75,521,517.75,520.25,1650
,2017-10-02 13:30,2,520.5,520.75,520,520.5,414
,2017-10-02 14:00,2,520.75,520.75,519.5,519.5,58
,2017-10-02 14:30,2,520,520,519.75,520,45
,2017-10-02 15:00,2,520,520,519.5,519.75,20
,2017-10-02 15:30,2,519.75,520.25,519.75,520.25,8
,2017-10-02 16:00,2,520,520,520,520,1
,2017-10-02 19:00,3,518.25,519.25,518.25,519,108
,2017-10-02 19:30,3,518.75,519,518.75,519,23
,2017-10-02 20:00,3,518.75,518.75,518.75,518.75,37
,2017-10-02 20:30,3,519,519.25,519,519.25,84
,2017-10-02 21:00,3,519,519,518.5,518.5,39
,2017-10-02 21:30,3,518.25,518.25,518.25,518.25,82
,2017-10-02 22:00,3,518.25,518.25,517.75,518,67
,2017-10-02 22:30,3,518,518,517.5,518,101
,2017-10-02 23:00,3,518,518,518,518,15
,2017-10-02 23:30,3,518,518,518,518,17
,2017-10-03 00:00,3,518,518,518,518,1
,2017-10-03 00:30,3,518,518,517.25,517.25,117
,2017-10-03 01:00,3,517.25,517.75,517.25,517.75,66
,2017-10-03 01:30,3,518,518,516.5,516.75,272
,2017-10-03 02:00,3,517,519.75,517,519.75,704
,2017-10-03 02:30,3,519.75,521,519.75,520.5,885
,2017-10-03 03:00,3,520.75,521.25,519.5,520,912
,2017-10-03 03:30,3,519.75,520,519,519,896
,2017-10-03 04:00,3,518.5,519.25,517.5,519,1001
,2017-10-03 04:30,3,519,519,516,516,1044
,2017-10-03 05:00,3,516,516.75,516,516.75,367
,2017-10-03 05:30,3,516.75,518,516.5,517.5,310
,2017-10-03 06:00,3,517.75,518,517,517.75,698
,2017-10-03 06:30,3,517.75,517.75,515.75,515.75,632
,2017-10-03 07:00,3,515.5,515.75,513.75,514.25,1457
,2017-10-03 07:30,3,514.25,514.5,513.25,514,1492
,2017-10-03 08:00,3,514,518.25,513.75,517.5,1515
,2017-10-03 08:30,3,517.5,519.5,516,518.75,1709
,2017-10-03 09:00,3,519,519.25,516,516.5,1214
,2017-10-03 09:30,3,516.5,517.25,515.25,517.25,1031
,2017-10-03 10:00,3,517.25,518,515.25,515.5,1317
,2017-10-03 10:30,3,515.5,516.25,514.75,515.75,961
,2017-10-03 11:00,3,515.75,516,513.5,514,937
,2017-10-03 11:30,3,513.5,514,513,513.5,578
,2017-10-03 12:00,3,513.75,514.25,512.75,513.25,597
,2017-10-03 12:30,3,513.25,515,513.25,514.75,648
,2017-10-03 13:00,3,514.75,515,512.75,515,1304
,2017-10-03 13:30,3,514.75,515,514.5,515,333
,2017-10-03 14:00,3,515,515,514.5,514.5,52
,2017-10-03 14:30,3,514.5,515,514.5,515,37
,2017-10-03 15:00,3,515,515,514.25,514.25,39
,2017-10-03 15:30,3,514.5,515,512.25,512.25,62
,2017-10-03 19:00,4,511,512.25,511,512.25,70
,2017-10-03 19:30,4,512.5,512.5,512.5,512.5,18
,2017-10-03 20:00,4,512.25,512.25,512.25,512.25,19
,2017-10-03 20:30,4,512.25,512.5,512.25,512.5,13
,2017-10-03 21:00,4,512.5,513,512.5,512.75,38
,2017-10-03 21:30,4,512.75,513.5,512.75,513.5,100
,2017-10-03 22:00,4,513.25,513.25,513.25,513.25,3
,2017-10-03 22:30,4,513.25,513.25,513.25,513.25,10
,2017-10-03 23:00,4,513,513,513,513,10
,2017-10-03 23:30,4,513,513.5,513,513.5,6
,2017-10-04 00:00,4,513.5,513.5,513.5,513.5,6
,2017-10-04 00:30,4,513.5,513.5,513.25,513.5,21
,2017-10-04 01:00,4,513.25,513.25,512.5,512.5,127
,2017-10-04 01:30,4,512.75,514.75,512.75,513.75,328
,2017-10-04 02:00,4,513.75,513.75,512.5,513,406
,2017-10-04 02:30,4,513,514,512.25,513,812
,2017-10-04 03:00,4,513,513,509.5,510.75,2197
,2017-10-04 03:30,4,510.75,511.25,510.5,511,689
,2017-10-04 04:00,4,510.75,511.25,510.5,511,562
,2017-10-04 04:30,4,511,511.5,510.75,511.25,486
,2017-10-04 05:00,4,511.25,514,511.25,513.25,749
,2017-10-04 05:30,4,513,515.5,513,515.5,463
,2017-10-04 06:00,4,515.75,516,514,514.75,829
,2017-10-04 06:30,4,514.75,515.25,514.5,515,520
,2017-10-04 07:00,4,515,516.25,514.75,516,442
,2017-10-04 07:30,4,516,516.25,515.25,515.75,568
,2017-10-04 08:00,4,515.5,517.5,515.5,516.75,1770
,2017-10-04 08:30,4,516.5,516.5,513.5,513.5,1030
,2017-10-04 09:00,4,513.5,514.25,512.5,513.25,858
,2017-10-04 09:30,4,513.5,517.5,513.5,515.75,3423
,2017-10-04 10:00,4,515.5,518.75,514.25,517.25,2539
,2017-10-04 10:30,4,517.5,519.5,517,518.75,1991
,2017-10-04 11:00,4,518.75,519,517.25,517.75,1131
,2017-10-04 11:30,4,517.75,518.25,516.25,517,894
,2017-10-04 12:00,4,517,518.75,517,518.25,692
,2017-10-04 12:30,4,518,519,518,518.75,842
,2017-10-04 13:00,4,518.75,520,518.5,519,767
,2017-10-04 13:30,4,518.75,518.75,518,518,101
,2017-10-04 14:00,4,518.25,518.5,518,518.5,71
,2017-10-04 14:30,4,518.5,518.5,518.25,518.25,61
,2017-10-04 15:00,4,518.5,518.75,518.5,518.75,17
,2017-10-04 15:30,4,519,519,519,519,7
,2017-10-04 16:00,4,518.75,518.75,518.75,518.75,1
,2017-10-04 19:00,5,519.25,519.25,518.5,518.75,14
,2017-10-04 19:30,5,518.25,518.75,518.25,518.75,17
,2017-10-04 20:00,5,519,519,519,519,1
,2017-10-04 20:30,5,519,519,519,519,1
,2017-10-04 21:00,5,519,519.25,519,519.25,15
,2017-10-04 21:30,5,519.5,519.75,519.5,519.75,4
,2017-10-04 22:00,5,519.75,519.75,519.5,519.5,14
,2017-10-04 22:30,5,519,519.25,519,519,26
,2017-10-04 23:00,5,518.75,518.75,518.5,518.5,32
,2017-10-04 23:30,5,518.5,518.5,518.25,518.25,3
,2017-10-05 01:00,5,518,518.5,517.5,518.5,64
,2017-10-05 01:30,5,518.25,519.25,518.25,519.25,88
,2017-10-05 02:00,5,519,520.25,519,520,406
,2017-10-05 02:30,5,519.5,519.75,518.5,519.5,480
,2017-10-05 03:00,5,519.75,521.25,519,521.25,747
,2017-10-05 03:30,5,521.25,525,521.25,523.75,2594
,2017-10-05 04:00,5,523.75,524,521.75,523.25,1030
,2017-10-05 04:30,5,523.5,524,522,522.25,1023
,2017-10-05 05:00,5,522.25,522.75,520.75,522.25,520
,2017-10-05 05:30,5,522.25,522.5,520.5,520.75,252
,2017-10-05 06:00,5,521,521.5,520.5,521,587
,2017-10-05 06:30,5,520.75,521.5,519.75,519.75,839
,2017-10-05 07:00,5,519.75,521.25,519.75,520.25,593
,2017-10-05 07:30,5,520,522.75,520,522.75,1615
,2017-10-05 08:00,5,522.75,523.25,521.25,522.75,1559
,2017-10-05 08:30,5,522.75,525,522.5,524.25,1154
,2017-10-05 09:00,5,524.25,526.75,524,526.25,1361
,2017-10-05 09:30,5,526.25,527.5,525.75,526.75,995
,2017-10-05 10:00,5,527,528.75,526.25,528,2732
,2017-10-05 10:30,5,528,528.5,527.25,527.25,1313
,2017-10-05 11:00,5,527.25,527.75,526.25,526.5,574
,2017-10-05 11:30,5,526.5,526.5,523.5,523.75,1508
,2017-10-05 12:00,5,523.75,523.75,522,522.75,803
,2017-10-05 12:30,5,522.75,523.25,521.5,522,632
,2017-10-05 13:00,5,522.25,524.25,521.75,523.75,762
,2017-10-05 13:30,5,523.5,524,523.25,523.75,222
,2017-10-05 14:00,5,523.5,524,523.25,524,87
,2017-10-05 14:30,5,524,524.5,524,524.5,117
,2017-10-05 15:00,5,524,524,524,524,12
,2017-10-05 15:30,5,524.5,524.5,524,524,70
,2017-10-05 16:00,5,524.25,524.25,524.25,524.25,4
,2017-10-05 16:30,5,524,524,524,524,1
,2017-10-05 19:00,6,523.25,523.75,523.25,523.25,62
,2017-10-05 19:30,6,523.25,523.5,523.25,523.5,5
,2017-10-05 20:30,6,523.25,523.5,523.25,523.5,16
,2017-10-05 21:00,6,523.75,523.75,523.5,523.5,3
,2017-10-05 21:30,6,523.5,523.5,523.5,523.5,2
,2017-10-05 22:00,6,523.5,524,523.5,524,47
,2017-10-05 22:30,6,524,524.25,524,524.25,10
,2017-10-05 23:00,6,524.25,524.25,523.75,523.75,37
,2017-10-05 23:30,6,524,524,524,524,1
,2017-10-06 00:30,6,524.75,524.75,524.5,524.5,8
,2017-10-06 01:00,6,524.25,524.25,523.75,524,36
,2017-10-06 01:30,6,524,524.5,523.5,523.5,65
,2017-10-06 02:00,6,523.5,524,522.25,522.25,443
,2017-10-06 02:30,6,522.25,525.25,522.25,525.25,642
,2017-10-06 03:00,6,525,526.5,525,525.75,915
,2017-10-06 03:30,6,525.75,526,524.5,525.25,477
,2017-10-06 04:00,6,525,525.5,524.5,524.5,265
,2017-10-06 04:30,6,524.5,524.5,523.25,523.5,554
,2017-10-06 05:00,6,523.25,523.5,521.5,521.75,697
,2017-10-06 05:30,6,522,523,521.5,521.75,384
,2017-10-06 06:00,6,521.75,523,521,523,488
,2017-10-06 06:30,6,523,523.5,522.25,522.25,440
,2017-10-06 07:00,6,522,522,517.75,517.75,1342
,2017-10-06 07:30,6,517.75,519,517.5,517.75,748
,2017-10-06 08:00,6,517.75,517.75,515.75,516.75,2197
,2017-10-06 08:30,6,516.75,516.75,514.5,515.5,991
,2017-10-06 09:00,6,515.5,515.5,512.5,513.5,1728
,2017-10-06 09:30,6,513.5,513.5,510.5,511.5,1776
,2017-10-06 10:00,6,511.25,511.25,509,510.75,3233
,2017-10-06 10:30,6,511,514,510.25,512.5,1595
,2017-10-06 11:00,6,512.25,513.5,511,512.75,442
,2017-10-06 11:30,6,512.75,513.25,512,513,610
,2017-10-06 12:00,6,513.25,515.5,513.25,515.25,611
,2017-10-06 12:30,6,515.25,515.5,514.5,515,166
,2017-10-06 13:00,6,514.75,514.75,512.25,512.75,755
,2017-10-06 13:30,6,512.75,513.5,512.25,513,176
,2017-10-06 14:00,6,513.25,513.5,512,512,75
,2017-10-06 14:30,6,512.25,512.25,512,512,31
,2017-10-06 15:00,6,512.25,512.25,512,512,50
,2017-10-06 15:30,6,512.25,512.25,511.5,511.5,16
,2017-10-08 17:00,9,509,511.5,509,511.5,230
,2017-10-08 17:30,9,511.75,511.75,511.75,511.75,1
,2017-10-08 18:00,9,511.5,511.5,511.5,511.5,4
,2017-10-08 18:30,9,511.25,511.5,511.25,511.5,19
,2017-10-08 19:00,9,511.5,512.5,511.5,512,222
,2017-10-08 19:30,9,512.25,512.5,512.25,512.5,24
,2017-10-08 20:00,9,512.5,512.75,512.25,512.5,17
,2017-10-08 20:30,9,512.5,512.5,512.25,512.5,4
,2017-10-08 21:00,9,512.5,512.5,512,512.25,16
,2017-10-08 21:30,9,512,512.25,512,512.25,15
,2017-10-08 22:00,9,512.25,512.25,512,512.25,12
,2017-10-08 22:30,9,512,512,512,512,1
,2017-10-08 23:00,9,512.25,513,512.25,512.75,181
,2017-10-08 23:30,9,512.75,512.75,512.5,512.5,3
,2017-10-09 00:00,9,512.5,512.5,512.25,512.5,24
,2017-10-09 00:30,9,512.5,512.5,512,512.5,57
,2017-10-09 01:00,9,512.5,513,512,512.25,182
,2017-10-09 01:30,9,512.75,513,512,512,186
,2017-10-09 02:00,9,512,512.25,510.5,512,509
,2017-10-09 02:30,9,511.75,512.75,511.75,512,362
,2017-10-09 03:00,9,512.25,513,510.75,511.75,1345
,2017-10-09 03:30,9,511.5,512,510,511.75,948
,2017-10-09 04:00,9,511.5,511.5,507.75,508,2287
,2017-10-09 04:30,9,508,508.75,506,506,927
,2017-10-09 05:00,9,506,507.75,506,507.5,290
,2017-10-09 05:30,9,507.75,508,506.75,508,375
,2017-10-09 06:00,9,508,509.5,508,508.75,444
,2017-10-09 06:30,9,508.5,509.25,507.5,507.5,932
,2017-10-09 07:00,9,507.75,508.25,507,508,645
,2017-10-09 07:30,9,508,509.25,506.5,509.25,1149
,2017-10-09 08:00,9,509,511,508.25,510.5,905
,2017-10-09 08:30,9,510.5,511.25,509.75,510,942
,2017-10-09 09:00,9,510,510,507.75,509.5,1512
,2017-10-09 09:30,9,509.75,510.75,508.5,508.5,860
,2017-10-09 10:00,9,508.5,509.25,506.5,508.25,2174
,2017-10-09 10:30,9,508.25,510,508.25,509.5,1193
,2017-10-09 11:00,9,509.25,510.75,508.5,510,570
,2017-10-09 11:30,9,510,511.5,509.75,511.5,557
,2017-10-09 12:00,9,511.5,512,510.75,511.25,315
,2017-10-09 12:30,9,511.5,511.5,510.75,511.5,127
,2017-10-09 13:00,9,511.75,512,509.25,509.25,622
,2017-10-09 13:30,9,509.5,510.75,509.25,510.5,457
,2017-10-09 14:00,9,510.75,510.75,510.25,510.25,62
,2017-10-09 14:30,9,510.25,510.25,509.75,509.75,46
,2017-10-09 15:00,9,509.75,509.75,509.75,509.75,8
,2017-10-09 15:30,9,509.5,509.75,509.25,509.75,6
,2017-10-09 19:00,10,511,511,510.5,511,30
,2017-10-09 19:30,10,511.25,511.5,511,511.25,18
,2017-10-09 20:00,10,511.5,511.5,511.5,511.5,6
,2017-10-09 20:30,10,511.75,511.75,511,511,28
,2017-10-09 21:00,10,511,511,511,511,1
,2017-10-09 21:30,10,510.75,510.75,510.75,510.75,2
,2017-10-09 22:00,10,510.75,510.75,510.5,510.5,49
,2017-10-09 22:30,10,510.5,510.5,510.5,510.5,3
,2017-10-09 23:00,10,510.5,510.75,510.25,510.75,49
,2017-10-10 00:00,10,510.75,510.75,510.75,510.75,1
,2017-10-10 00:30,10,510.75,510.75,510.75,510.75,72
,2017-10-10 01:00,10,510.75,510.75,510.5,510.75,83
,2017-10-10 01:30,10,511.25,512.75,511.25,512,261
,2017-10-10 02:00,10,512,513.5,511.25,513,371
,2017-10-10 02:30,10,512.75,513,512,512.25,701
,2017-10-10 03:00,10,512.25,512.25,510.5,511.75,902
,2017-10-10 03:30,10,511.75,511.75,511,511.75,762
,2017-10-10 04:00,10,511.75,512.75,511.5,512.25,381
,2017-10-10 04:30,10,512.25,513.5,511.75,513.5,342
,2017-10-10 05:00,10,513.25,513.75,512.25,513.5,1336
,2017-10-10 05:30,10,513.5,515,513.25,515,844
,2017-10-10 06:00,10,515,516,515,515.5,1025
,2017-10-10 06:30,10,515.5,515.75,514.25,514.5,453
,2017-10-10 07:00,10,514.5,515.25,513.5,515.25,642
,2017-10-10 07:30,10,515.25,516.25,514.75,515,1521
,2017-10-10 08:00,10,515.25,518.5,514.25,518,1890
,2017-10-10 08:30,10,518,518.5,517.5,517.75,1182
,2017-10-10 09:00,10,517.75,518,517,517.25,1364
,2017-10-10 09:30,10,517.25,519,516.75,519,1672
,2017-10-10 10:00,10,519.25,520.75,519.25,520.5,3295
,2017-10-10 10:30,10,520.75,521.75,520,520.75,1909
,2017-10-10 11:00,10,521,521,519.5,520.25,1549
,2017-10-10 11:30,10,520,520.5,519.5,519.75,495
,2017-10-10 12:00,10,520,520,519.5,519.5,356
,2017-10-10 12:30,10,519.75,520.25,518.25,518.5,513
,2017-10-10 13:00,10,518.5,519,517,518.25,1168
,2017-10-10 13:30,10,518,518.25,517.75,518,179
,2017-10-10 14:00,10,518,518.5,518,518.5,66
,2017-10-10 14:30,10,518.75,519,518.75,519,38
,2017-10-10 15:00,10,519,519,518.75,518.75,37
,2017-10-10 15:30,10,518.75,519,518.5,519,20
,2017-10-10 16:00,10,518.75,518.75,518.75,518.75,1
,2017-10-10 19:00,11,517.75,518.75,517.75,518.5,54
,2017-10-10 19:30,11,518.5,519.25,518.5,519,47
,2017-10-10 20:00,11,520,520,519.75,519.75,41
,2017-10-10 20:30,11,519.75,520,519.75,519.75,5
,2017-10-10 21:00,11,519.75,519.75,519.75,519.75,64
,2017-10-10 21:30,11,519.5,519.75,519.5,519.75,26
,2017-10-10 22:00,11,519.75,519.75,519.5,519.5,7
,2017-10-10 22:30,11,519.75,519.75,519.75,519.75,2
,2017-10-10 23:00,11,519.5,519.5,519.5,519.5,9
,2017-10-11 00:30,11,519.5,519.75,519.5,519.75,40
,2017-10-11 01:00,11,519.5,519.5,518.75,519.25,67
,2017-10-11 01:30,11,519.5,519.75,519,519,65
,2017-10-11 02:00,11,518.75,519,517.75,518,235
,2017-10-11 02:30,11,518.25,520.25,518,520,456
,2017-10-11 03:00,11,520,520.75,519,520.25,741
,2017-10-11 03:30,11,520.25,522.75,520,522.75,920
,2017-10-11 04:00,11,522.75,523.25,522,522,470
,2017-10-11 04:30,11,522,522.25,521.25,521.5,1220
,2017-10-11 05:00,11,521.5,521.75,520.75,521.5,408
,2017-10-11 05:30,11,521.25,523,520.75,522.75,591
,2017-10-11 06:00,11,522.75,523.25,522.5,523.25,620
,2017-10-11 06:30,11,523.25,523.5,520.25,521,937
,2017-10-11 07:00,11,521,522,519.75,521.75,977
,2017-10-11 07:30,11,521.75,523.25,521.75,523,597
,2017-10-11 08:00,11,523,523.5,521.75,522.25,1166
,2017-10-11 08:30,11,522.25,522.75,520.25,520.25,1399
,2017-10-11 09:00,11,520.25,521.5,519.75,520.25,1441
,2017-10-11 09:30,11,520.25,520.25,518.25,519.75,1696
,2017-10-11 10:00,11,519.5,519.5,517,519.25,1898
,2017-10-11 10:30,11,519.25,519.75,518,519,853
,2017-10-11 11:00,11,519.25,520.25,519,519.75,576
,2017-10-11 11:30,11,520,521,518.75,520,534
,2017-10-11 12:00,11,520.5,523,520,522.75,591
,2017-10-11 12:30,11,522.75,523.25,522,523,459
,2017-10-11 13:00,11,523,524.75,522.5,524,1348
,2017-10-11 13:30,11,524,524,523.25,524,224
,2017-10-11 14:00,11,524,524,523.5,523.75,188
,2017-10-11 14:30,11,523.75,524,523.5,523.75,87
,2017-10-11 15:00,11,523.75,524.25,523.75,524.25,32
,2017-10-11 15:30,11,523.75,523.75,521.25,521.5,164
,2017-10-11 16:00,11,521.5,521.5,521.5,521.5,18
,2017-10-11 19:00,12,523.25,523.25,522.25,522.25,128
,2017-10-11 19:30,12,521.75,521.75,521.25,521.25,14
,2017-10-11 21:00,12,521.5,521.75,521.5,521.75,11
,2017-10-11 21:30,12,521.5,521.5,521.5,521.5,7
,2017-10-11 22:00,12,521.5,522,521.5,522,28
,2017-10-11 22:30,12,522,522,521.75,521.75,68
,2017-10-11 23:30,12,521.5,521.5,521.5,521.5,1
,2017-10-12 00:00,12,521.5,521.5,521.5,521.5,24
,2017-10-12 00:30,12,521.25,521.5,521.25,521.5,9
,2017-10-12 01:00,12,521.5,521.5,521.25,521.25,97
,2017-10-12 01:30,12,521.5,521.5,520.5,520.75,132
,2017-10-12 02:00,12,521,523,520.5,523,1083
,2017-10-12 02:30,12,523,523.25,522,523,204
,2017-10-12 03:00,12,523,523,521,521.5,940
,2017-10-12 03:30,12,521.5,523,521,521.25,1084
,2017-10-12 04:00,12,521,521.5,520.5,521.5,633
,2017-10-12 04:30,12,521.5,522.25,520.25,520.25,782
,2017-10-12 05:00,12,520.25,520.75,518.75,518.75,740
,2017-10-12 05:30,12,518.75,519.5,516,516,1646
,2017-10-12 06:00,12,516,517.5,515.75,516.25,1160
,2017-10-12 06:30,12,516.25,517.75,516,517,951
,2017-10-12 07:00,12,517.25,517.75,516.25,517.5,540
,2017-10-12 07:30,12,517.25,518,516.5,517.5,510
,2017-10-12 08:00,12,517.25,517.25,514.5,515,1492
,2017-10-12 08:30,12,515,515.5,514.25,515.5,866
,2017-10-12 09:00,12,515.25,517.25,514.75,517,1113
,2017-10-12 09:30,12,517,519.25,515.25,515.75,2083
,2017-10-12 10:00,12,516.25,518.75,514.75,516.75,3303
,2017-10-12 10:30,12,517,519.5,515.5,519.25,1036
,2017-10-12 11:00,12,519.25,520,519,519,418
,2017-10-12 11:30,12,519.25,519.25,515.5,516.25,530
,2017-10-12 12:00,12,516.25,519.5,516.25,519.25,347
,2017-10-12 12:30,12,519.5,520,519,519.25,394
,2017-10-12 13:00,12,519.25,520.5,518.75,518.75,377
,2017-10-12 13:30,12,518.5,520,518.25,520,215
,2017-10-12 14:00,12,520,520,519,519,166
,2017-10-12 14:30,12,519,519.25,518.5,518.75,58
,2017-10-12 15:00,12,519.25,519.5,519.25,519.5,15
,2017-10-12 15:30,12,519.5,519.5,519.5,519.5,7
,2017-10-12 19:00,13,520,520,519.75,519.75,36
,2017-10-12 19:30,13,519.75,520.25,519.75,520.25,17
,2017-10-12 20:00,13,520.5,520.5,520.25,520.25,15
,2017-10-12 20:30,13,520.25,521,520.25,521,13
,2017-10-12 21:00,13,520.75,521,520.75,521,7
,2017-10-12 21:30,13,521.25,521.25,521,521.25,31
,2017-10-12 22:00,13,521,521,520.75,520.75,14
,2017-10-12 22:30,13,521,521,521,521,2
,2017-10-12 23:00,13,521.25,522,521.25,521.75,53
,2017-10-12 23:30,13,521.75,522,521.75,521.75,11
,2017-10-13 00:00,13,521.5,521.5,521.25,521.5,32
,2017-10-13 00:30,13,521.75,521.75,521.25,521.5,9
,2017-10-13 01:00,13,521.25,522.25,521.25,522,66
,2017-10-13 01:30,13,522.25,522.75,522.25,522.5,119
,2017-10-13 02:00,13,522.75,526.25,522.75,526,1336
,2017-10-13 02:30,13,526,526.75,525.5,526.25,958
,2017-10-13 03:00,13,526.25,528.75,526.25,527.5,2007
,2017-10-13 03:30,13,527.75,528.25,525.5,527,1668
,2017-10-13 04:00,13,527.25,528.75,526.25,527.5,728
,2017-10-13 04:30,13,527.75,528.25,526,526.75,595
,2017-10-13 05:00,13,527,529.25,527,529.25,683
,2017-10-13 05:30,13,529.25,529.25,528,528.25,419
,2017-10-13 06:00,13,528.25,529,527.75,528.5,930
,2017-10-13 06:30,13,528.5,528.5,527.75,528,681
,2017-10-13 07:00,13,528.25,529,527,528,781
,2017-10-13 07:30,13,527.75,529,527.75,529,1633
,2017-10-13 08:00,13,529.25,530,526.5,527.25,2704
,2017-10-13 08:30,13,527.5,527.75,526,526.5,1380
,2017-10-13 09:00,13,526.25,527,521.5,521.75,3048
,2017-10-13 09:30,13,521.75,524,521.75,523.25,1367
,2017-10-13 10:00,13,523.5,527.5,523.25,527,2512
,2017-10-13 10:30,13,527.25,528.25,525.75,527.75,1784
,2017-10-13 11:00,13,527.75,529,527.5,528.5,1076
,2017-10-13 11:30,13,528.5,529,528,528.25,606
,2017-10-13 12:00,13,528,528.25,524.5,526.25,726
,2017-10-13 12:30,13,526.25,526.5,525,525.25,172
,2017-10-13 13:00,13,525.5,528.75,524.5,528,949
,2017-10-13 13:30,13,528,528.5,527.75,527.75,239
,2017-10-13 14:00,13,527.75,528,527.5,528,42
,2017-10-13 14:30,13,528,528,527.75,527.75,64
,2017-10-13 15:00,13,527.75,528.25,527.75,528,19
,2017-10-13 15:30,13,528.5,528.75,528.25,528.75,75
,2017-10-15 17:00,16,526.5,529.5,526.5,529.5,72
,2017-10-15 17:30,16,529.75,532,529.5,531.5,138
,2017-10-15 18:00,16,531.75,532,531.5,531.5,18
,2017-10-15 18:30,16,531.75,532.5,531.75,532.5,83
,2017-10-15 19:00,16,532.75,533.25,532,532.5,30
,2017-10-15 19:30,16,532.25,532.25,532.25,532.25,3
,2017-10-15 20:00,16,532.25,532.25,532,532,12
,2017-10-15 20:30,16,531.5,532.25,531.5,531.75,27
,2017-10-15 21:00,16,532.25,532.25,532,532.25,51
,2017-10-15 21:30,16,532,532,532,532,65
,2017-10-15 22:00,16,532,532,531.75,531.75,4
,2017-10-15 22:30,16,532,532.5,532,532,77
,2017-10-15 23:00,16,532,532,531.75,531.75,52
,2017-10-15 23:30,16,531.75,531.75,531.75,531.75,8
,2017-10-16 00:00,16,531.75,532,531.75,532,48
,2017-10-16 00:30,16,532.25,532.25,532,532.25,57
,2017-10-16 01:00,16,532,532.25,532,532,40
,2017-10-16 01:30,16,531.75,532.75,531.75,532.25,233
,2017-10-16 02:00,16,532.25,534.5,532,533.5,674
,2017-10-16 02:30,16,533.5,534.25,531.5,533.5,1148
,2017-10-16 03:00,16,533.5,533.75,532.25,532.75,763
,2017-10-16 03:30,16,532.75,534.5,532.5,533.25,1258
,2017-10-16 04:00,16,533.25,534.75,533.25,534.25,824
,2017-10-16 04:30,16,534.25,534.75,533.5,534,652
,2017-10-16 05:00,16,534,535,534,534.5,808
,2017-10-16 05:30,16,534.5,536.5,534.25,536.25,900
,2017-10-16 06:00,16,536,536.5,535.75,536.25,1531
,2017-10-16 06:30,16,536,537.25,535.75,536.75,1244
,2017-10-16 07:00,16,537,538,536.75,537.75,1058
,2017-10-16 07:30,16,537.75,538.75,536.5,537.25,1953
,2017-10-16 08:00,16,537.5,537.5,535.75,536.25,1690
,2017-10-16 08:30,16,536.25,536.5,534.5,534.75,2291
,2017-10-16 09:00,16,534.5,535.75,533.25,534.25,1639
,2017-10-16 09:30,16,534.25,537,533.75,533.75,2046
,2017-10-16 10:00,16,533.5,534.75,532.25,533.5,1821
,2017-10-16 10:30,16,533.5,533.5,531.25,531.25,850
,2017-10-16 11:00,16,531.25,533.25,531,532.75,496
,2017-10-16 11:30,16,532.75,533.5,532.5,533,429
,2017-10-16 12:00,16,533,533.5,532.75,532.75,322
,2017-10-16 12:30,16,532.75,533.5,532.5,532.5,220
,2017-10-16 13:00,16,532.5,533.75,532.5,533,431
,2017-10-16 13:30,16,533,533.5,532.75,533.5,486
,2017-10-16 14:00,16,533.5,533.75,533.5,533.5,277
,2017-10-16 14:30,16,533.25,533.75,533.25,533.5,60
,2017-10-16 15:00,16,533.5,533.5,533.5,533.5,17
,2017-10-16 15:30,16,533.75,534,533.5,533.75,94
,2017-10-16 19:00,17,534.75,534.75,533.5,533.5,58
,2017-10-16 19:30,17,533.25,533.25,532.5,533.25,26
,2017-10-16 20:30,17,533.25,533.25,533,533.25,25
,2017-10-16 21:00,17,533.25,533.5,533.25,533.5,16
,2017-10-16 21:30,17,533.5,533.5,533.5,533.5,3
,2017-10-16 22:00,17,533.5,533.5,533.5,533.5,1
,2017-10-16 23:00,17,533.75,533.75,533.75,533.75,31
,2017-10-16 23:30,17,533.75,533.75,533.5,533.5,31
,2017-10-17 00:00,17,533.75,533.75,533.75,533.75,7
,2017-10-17 00:30,17,533.5,533.75,533.25,533.25,98
,2017-10-17 01:00,17,533.25,533.75,533,533,39
,2017-10-17 01:30,17,532.75,532.75,532.25,532.25,152
,2017-10-17 02:00,17,532.25,534.25,532,533.5,703
,2017-10-17 02:30,17,533.75,535.25,533.5,535,516
,2017-10-17 03:00,17,535,536.25,534.5,536,897
,2017-10-17 03:30,17,536,536,535,535.75,1064
,2017-10-17 04:00,17,536,536.5,536,536.25,429
,2017-10-17 04:30,17,536.25,536.75,534.75,534.75,532
,2017-10-17 05:00,17,534.75,536,534.25,535.75,376
,2017-10-17 05:30,17,536,536,534.75,534.75,435
,2017-10-17 06:00,17,534.75,535.75,534.75,534.75,420
,2017-10-17 06:30,17,534.75,534.75,533,534,1197
,2017-10-17 07:00,17,534,536,533.75,535.75,534
,2017-10-17 07:30,17,536,536,535,535.5,607
,2017-10-17 08:00,17,535.5,536,533.75,534.25,1647
,2017-10-17 08:30,17,534.5,535.75,534,535.5,1216
,2017-10-17 09:00,17,535.75,536.25,535,536,1328
,2017-10-17 09:30,17,536.25,536.5,530.25,531.25,2717
,2017-10-17 10:00,17,531.25,532.75,530,530.5,1662
,2017-10-17 10:30,17,530.5,530.75,526.75,528.25,2429
,2017-10-17 11:00,17,528.25,529,527.5,528.75,367
,2017-10-17 11:30,17,528.5,530,528.5,529.25,391
,2017-10-17 12:00,17,529.25,529.5,529,529.25,172
,2017-10-17 12:30,17,529.25,530.75,529,530.75,273
,2017-10-17 13:00,17,530.75,532.25,530,532,948
,2017-10-17 13:30,17,531.75,533.5,531.75,533,854
,2017-10-17 14:00,17,533,533.75,533,533.25,97
,2017-10-17 14:30,17,533.5,533.5,533,533,45
,2017-10-17 15:00,17,533.25,533.75,532.75,533.5,113
,2017-10-17 15:30,17,533.5,533.75,532.75,533,111
,2017-10-17 19:00,18,533.25,534.25,533.25,534,22
,2017-10-17 19:30,18,533.75,533.75,533.75,533.75,3
,2017-10-17 20:00,18,533.75,534.25,533.75,534.25,2
,2017-10-17 20:30,18,534,534.5,534,534.25,12
,2017-10-17 21:00,18,534.5,534.5,534.5,534.5,2
,2017-10-17 22:00,18,534.25,534.25,534.25,534.25,9
,2017-10-17 22:30,18,534.5,534.5,534.25,534.25,2
,2017-10-17 23:00,18,534.25,534.25,534,534,16
,2017-10-17 23:30,18,534,534.5,534,534.25,11
,2017-10-18 00:00,18,534.5,534.5,534.25,534.25,11
,2017-10-18 00:30,18,534,534,534,534,4
,2017-10-18 01:00,18,533.5,533.5,532.5,533.25,165
,2017-10-18 01:30,18,533.25,534,533,534,46
,2017-10-18 02:00,18,534,535.75,534,535,523
,2017-10-18 02:30,18,534.75,535.25,532.75,533.75,549
,2017-10-18 03:00,18,533.75,534.5,533.5,534,681
,2017-10-18 03:30,18,533.75,534,532.75,533.75,616
,2017-10-18 04:00,18,534,534.25,532.75,532.75,335
,2017-10-18 04:30,18,532.75,533.75,532.5,533,317
,2017-10-18 05:00,18,532.75,534,532.75,534,318
,2017-10-18 05:30,18,534,534.5,533.25,533.25,462
,2017-10-18 06:00,18,533.25,533.5,532,532.75,336
,2017-10-18 06:30,18,532.75,534,532.75,533.75,326
,2017-10-18 07:00,18,534,534,533.25,533.5,261
,2017-10-18 07:30,18,534,535.25,533.5,535,801
,2017-10-18 08:00,18,535.25,535.25,533,533,1136
,2017-10-18 08:30,18,533.5,534.5,532.5,533,1074
,2017-10-18 09:00,18,533,533.5,531.75,532.5,1191
,2017-10-18 09:30,18,532.75,533.75,529.5,530.5,3515
,2017-10-18 10:00,18,530.5,530.75,527,528,3921
,2017-10-18 10:30,18,528,529,527.25,529,1339
,2017-10-18 11:00,18,528.75,529,528,528.5,565
,2017-10-18 11:30,18,528.5,529.75,528.25,529.5,375
,2017-10-18 12:00,18,529.5,530,529.25,529.25,374
,2017-10-18 12:30,18,529.25,529.75,528.5,529,678
,2017-10-18 13:00,18,529,531,528.75,530.5,616
,2017-10-18 13:30,18,530.5,532,530.5,531.75,990
,2017-10-18 14:00,18,531.75,531.75,530.75,531,967
,2017-10-18 14:30,18,531,531.5,530.75,531,149
,2017-10-18 15:00,18,531,531.25,531,531.25,31
,2017-10-18 15:30,18,531.5,531.5,530.75,530.75,21
,2017-10-18 16:00,18,530.5,530.5,530.5,530.5,20
,2017-10-18 16:30,18,530.5,530.5,530.5,530.5,2
,2017-10-18 19:00,19,531.5,532.25,531.25,532,133
,2017-10-18 19:30,19,532.25,532.5,532.25,532.25,47
,2017-10-18 20:00,19,532,532,532,532,12
,2017-10-18 20:30,19,531.75,532.5,531.75,532,72
,2017-10-18 21:00,19,532,532,532,532,12
,2017-10-18 21:30,19,531.75,531.75,531.5,531.5,68
,2017-10-18 22:00,19,530.5,530.5,530.5,530.5,3
,2017-10-18 22:30,19,530.5,531,530.5,531,13
,2017-10-18 23:30,19,531.25,531.25,531.25,531.25,12
,2017-10-19 00:00,19,531,531,531,531,5
,2017-10-19 00:30,19,531.25,531.5,531.25,531.5,18
,2017-10-19 01:00,19,531.25,531.75,530.75,530.75,53
,2017-10-19 01:30,19,530.75,531.25,530.5,530.5,95
,2017-10-19 02:00,19,530.75,531,529.25,529.5,676
,2017-10-19 02:30,19,529.5,530.75,529,529.5,747
,2017-10-19 03:00,19,529.75,529.75,524.25,525.25,3129
,2017-10-19 03:30,19,525.25,526.25,524.75,525.75,1293
,2017-10-19 04:00,19,525.75,526.25,524.25,524.5,825
,2017-10-19 04:30,19,524.5,525,524,524.25,988
,2017-10-19 05:00,19,524.25,524.5,523.25,523.75,1673
,2017-10-19 05:30,19,523.75,524.5,523.5,523.5,1196
,2017-10-19 06:00,19,523.5,523.5,521,522,1992
,2017-10-19 06:30,19,522,522.5,521.25,522.25,718
,2017-10-19 07:00,19,522.25,522.25,520.25,520.5,1128
,2017-10-19 07:30,19,520.5,521.25,520,520.5,1199
,2017-10-19 08:00,19,520.25,522,519.25,521.25,2077
,2017-10-19 08:30,19,521.25,522.75,520.5,522.75,1230
,2017-10-19 09:00,19,522.75,523,521.5,522.5,1117
,2017-10-19 09:30,19,522.25,524.5,521.75,523.75,1625
,2017-10-19 10:00,19,523.75,523.75,521.5,523.5,2608
,2017-10-19 10:30,19,523.75,524,522.25,522.25,1205
,2017-10-19 11:00,19,522,522.5,520.75,521,1054
,2017-10-19 11:30,19,521.25,521.5,520.5,521.25,683
,2017-10-19 12:00,19,521.25,521.75,521.25,521.5,456
,2017-10-19 12:30,19,521.5,522,521.25,521.5,193
,2017-10-19 13:00,19,521.75,523,521.5,521.5,732
,2017-10-19 13:30,19,521.5,521.75,521.25,521.25,697
,2017-10-19 14:00,19,521.5,521.5,521.25,521.5,96
,2017-10-19 14:30,19,521.5,521.5,521.5,521.5,62
,2017-10-19 15:00,19,521.5,521.75,521.5,521.75,22
,2017-10-19 15:30,19,521.75,522,521.75,522,46
,2017-10-19 16:00,19,522,522,522,522,6
,2017-10-19 19:00,20,521.5,522.25,521.5,521.75,9
,2017-10-19 19:30,20,521.75,521.75,521.5,521.5,13
,2017-10-19 20:00,20,521.75,521.75,521.75,521.75,4
,2017-10-19 20:30,20,521.5,522,521.25,522,16
,2017-10-19 21:00,20,521.75,521.75,520.75,521,59
,2017-10-19 21:30,20,521.25,521.25,521.25,521.25,26
,2017-10-19 22:00,20,521.5,521.75,521.5,521.5,12
,2017-10-19 22:30,20,522,522.75,522,522.75,30
,2017-10-19 23:30,20,523,523,523,523,4
,2017-10-20 00:00,20,522.75,522.75,522.75,522.75,1
,2017-10-20 00:30,20,522.75,523.25,522.75,523.25,15
,2017-10-20 01:00,20,523,523.25,522.75,523.25,54
,2017-10-20 01:30,20,523.5,523.75,523.25,523.5,159
,2017-10-20 02:00,20,523.25,524.25,523.25,523.75,386
,2017-10-20 02:30,20,523.5,523.75,522.25,523,776
,2017-10-20 03:00,20,523.25,523.75,520.25,521.25,1942
,2017-10-20 03:30,20,521.25,522,519.5,520,1925
,2017-10-20 04:00,20,520.25,520.25,516.5,516.75,2039
,2017-10-20 04:30,20,516.75,519,516.75,519,1385
,2017-10-20 05:00,20,519,520,518.25,520,1195
,2017-10-20 05:30,20,520.25,521,520,520.5,686
,2017-10-20 06:00,20,520.5,520.75,519.25,520.25,687
,2017-10-20 06:30,20,520.25,521.75,520,521.25,659
,2017-10-20 07:00,20,521.25,522.5,520.5,522.25,2037
,2017-10-20 07:30,20,522,522.5,520.25,522,1417
,2017-10-20 08:00,20,522,524,520.25,523.75,2086
,2017-10-20 08:30,20,523.75,525.5,523.75,524.5,2110
,2017-10-20 09:00,20,524.75,528,523.75,527.5,2623
,2017-10-20 09:30,20,527.75,529.25,527,528.25,2444
,2017-10-20 10:00,20,528,528.25,526.25,527.75,2686
,2017-10-20 10:30,20,527.75,528,524.5,524.75,1254
,2017-10-20 11:00,20,524.75,525.5,522.75,523,921
,2017-10-20 11:30,20,523.25,524.25,522.5,524.25,793
,2017-10-20 12:00,20,524.25,525.75,524,524.75,708
,2017-10-20 12:30,20,524.75,525.5,524.5,525,205
,2017-10-20 13:00,20,525,528.5,524.5,528.25,838
,2017-10-20 13:30,20,528,528.5,528,528.5,242
,2017-10-20 14:00,20,528.5,528.75,528.25,528.5,75
,2017-10-20 14:30,20,528.5,529.25,528.5,529,85
,2017-10-20 15:00,20,529,529,528.5,529,102
,2017-10-20 15:30,20,529,529.25,528.75,528.75,27
,2017-10-22 17:00,23,528.25,529.5,528.25,528.75,79
,2017-10-22 18:00,23,529.25,529.5,529.25,529.5,15
,2017-10-22 18:30,23,529.5,529.5,529.5,529.5,2
,2017-10-22 19:00,23,529,529.25,529,529,16
,2017-10-22 19:30,23,528.75,528.75,528.5,528.5,23
,2017-10-22 20:00,23,528.5,529.75,528.25,529.75,39
,2017-10-22 20:30,23,529.5,529.5,528.75,528.75,54
,2017-10-22 21:00,23,528.75,529,528.75,528.75,21
,2017-10-22 21:30,23,528.75,528.75,528.75,528.75,25
,2017-10-22 22:00,23,528.75,528.75,528.5,528.75,37
,2017-10-22 22:30,23,528.75,528.75,528.5,528.5,3
,2017-10-22 23:30,23,528.75,528.75,528.5,528.75,11
,2017-10-23 00:00,23,528.5,528.5,528.5,528.5,4
,2017-10-23 00:30,23,528.75,528.75,528.25,528.25,57
,2017-10-23 01:00,23,528.25,529,528.25,528.75,97
,2017-10-23 01:30,23,528.75,528.75,528.25,528.5,100
,2017-10-23 02:00,23,528.5,529.75,527.25,529.25,743
,2017-10-23 02:30,23,529.25,530.5,528,528,802
,2017-10-23 03:00,23,528,528.75,527,527.5,993
,2017-10-23 03:30,23,527.75,528,526.25,527,1115
,2017-10-23 04:00,23,526.75,528.25,526.25,527,831
,2017-10-23 04:30,23,526.75,527.5,526.25,527.5,509
,2017-10-23 05:00,23,527.25,528.5,527.25,528.25,691
,2017-10-23 05:30,23,528,528.25,527.25,527.5,317
,2017-10-23 06:00,23,527.75,529.25,527.75,529,468
,2017-10-23 06:30,23,529.25,529.75,528.75,529,573
,2017-10-23 07:00,23,528.75,528.75,526.5,527,927
,2017-10-23 07:30,23,527.25,527.25,526.25,526.25,629
,2017-10-23 08:00,23,526.25,529.25,525.25,528,924
,2017-10-23 08:30,23,528,528.5,526.25,526.75,1187
,2017-10-23 09:00,23,526.75,528,525.75,526.5,1015
,2017-10-23 09:30,23,526.25,526.25,523.5,524.5,1693
,2017-10-23 10:00,23,524.5,525.75,522.75,523.5,2664
,2017-10-23 10:30,23,523.75,524.5,522.25,524.5,1212
,2017-10-23 11:00,23,524.5,524.5,522.75,523.5,774
,2017-10-23 11:30,23,523.5,525.25,523.5,524,775
,2017-10-23 12:00,23,523.75,524,523,523,406
,2017-10-23 12:30,23,523,524,523,523.75,544
,2017-10-23 13:00,23,523.75,524,522.25,522.5,553
,2017-10-23 13:30,23,522.75,522.75,522.25,522.25,334
,2017-10-23 14:00,23,522.5,522.5,522,522,238
,2017-10-23 14:30,23,522.25,523,521.75,523,277
,2017-10-23 15:00,23,523,523.25,523,523,13
,2017-10-23 15:30,23,523,523,522.75,523,68
,2017-10-23 16:00,23,522.5,522.5,522.5,522.5,1
,2017-10-23 16:30,23,522.75,522.75,522.75,522.75,1
,2017-10-23 19:00,24,523,523,523,523,9
,2017-10-23 19:30,24,523,523.25,523,523.25,22
,2017-10-23 20:00,24,523.25,523.25,522.5,522.5,16
,2017-10-23 20:30,24,522.5,523,522.5,523,17
,2017-10-23 21:00,24,523.25,523.5,523.25,523.25,14
,2017-10-23 21:30,24,523.5,523.5,523.5,523.5,5
,2017-10-23 22:00,24,523.75,524.25,523.75,524.25,72
,2017-10-23 22:30,24,524.25,524.5,524.25,524.25,74
,2017-10-23 23:00,24,524.25,524.25,524,524,14
,2017-10-23 23:30,24,524.25,524.25,524,524,8
,2017-10-24 00:00,24,524,524,523.75,524,17
,2017-10-24 00:30,24,524.25,524.25,524,524,20
,2017-10-24 01:00,24,523.75,523.75,523,523.5,105
,2017-10-24 01:30,24,523.75,524.25,523.25,524.25,214
,2017-10-24 02:00,24,524.25,524.25,522.5,523,853
,2017-10-24 02:30,24,523,523,521.25,521.25,855
,2017-10-24 03:00,24,521.25,521.25,519.75,520,2446
,2017-10-24 03:30,24,520.25,521,519,519.5,1873
,2017-10-24 04:00,24,519.25,519.75,518,519.5,2798
,2017-10-24 04:30,24,519.25,523.75,519.25,523.5,2017
,2017-10-24 05:00,24,523.75,525,523.75,525,1685
,2017-10-24 05:30,24,525,525.75,525,525,954
,2017-10-24 06:00,24,525,525.5,525,525,785
,2017-10-24 06:30,24,525.25,525.25,523.5,524,1100
,2017-10-24 07:00,24,524,524.25,523,523.5,652
,2017-10-24 07:30,24,523.75,524.75,523.75,524.25,820
,2017-10-24 08:00,24,524.5,525,522.5,522.75,1966
,2017-10-24 08:30,24,522.75,523.75,522,522.25,1426
,2017-10-24 09:00,24,522.25,524,521.5,522.75,982
,2017-10-24 09:30,24,522.75,522.75,519.25,520.25,2842
,2017-10-24 10:00,24,520,522.75,517,522.5,5123
,2017-10-24 10:30,24,522.5,526.5,522.5,524.75,4867
,2017-10-24 11:00,24,524.75,527,524.75,526.75,1819
,2017-10-24 11:30,24,526.75,526.75,525.5,526,617
,2017-10-24 12:00,24,526.25,528.25,526.25,528,883
,2017-10-24 12:30,24,527.75,529,527.75,528.5,1086
,2017-10-24 13:00,24,528.75,530.25,528,530.25,2477
,2017-10-24 13:30,24,530.25,530.5,530,530.25,692
,2017-10-24 14:00,24,530.25,530.25,529,530,1432
,2017-10-24 14:30,24,530,530.75,529.75,530.75,264
,2017-10-24 15:00,24,530.75,531,530.25,530.75,176
,2017-10-24 15:30,24,530.5,531.75,530.5,531.75,523
,2017-10-24 16:00,24,531.75,531.75,531.5,531.5,3
,2017-10-24 16:30,24,531.25,531.75,531.25,531.75,11
,2017-10-24 19:00,25,532,532,531.25,531.5,86
,2017-10-24 19:30,25,531.5,531.75,531.5,531.5,60
,2017-10-24 20:00,25,531.25,531.25,531,531.25,46
,2017-10-24 20:30,25,531.25,531.25,531,531.25,218
,2017-10-24 21:00,25,531,531.25,531,531.25,128
,2017-10-24 21:30,25,531,531.25,531,531,37
,2017-10-24 22:00,25,531,531,530.75,530.75,5
,2017-10-24 22:30,25,530.75,531,530.75,531,35
,2017-10-24 23:30,25,531,531,530.75,530.75,73
,2017-10-25 00:30,25,530.75,530.75,530.5,530.75,40
,2017-10-25 01:00,25,530.5,530.75,530.25,530.5,85
,2017-10-25 01:30,25,530.75,531.5,530.75,531.25,286
,2017-10-25 02:00,25,531.25,532.5,531,531.25,1555
,2017-10-25 02:30,25,531.25,531.75,530.25,531,904
,2017-10-25 03:00,25,531,531.5,529.5,530.25,1503
,2017-10-25 03:30,25,530.25,530.25,527.75,528.5,2265
,2017-10-25 04:00,25,528.5,529,526.75,527.25,1485
,2017-10-25 04:30,25,527.5,528.75,527,528.5,1059
,2017-10-25 05:00,25,528.5,529.5,527.75,529.5,1214
,2017-10-25 05:30,25,529.25,530,529,529.75,637
,2017-10-25 06:00,25,529.75,530.25,528.75,529.25,866
,2017-10-25 06:30,25,529.25,529.5,528.75,528.75,528
,2017-10-25 07:00,25,528.75,530,528.5,529.25,645
,2017-10-25 07:30,25,529.25,529.25,527.75,529,1168
,2017-10-25 08:00,25,529,529.25,527.25,528.75,1609
,2017-10-25 08:30,25,528.75,530,528.25,529.75,2054
,2017-10-25 09:00,25,529.75,530,528.75,529.25,2375
,2017-10-25 09:30,25,529.5,533.25,529.25,530.5,6785
,2017-10-25 10:00,25,530.25,530.25,527,529.75,4182
,2017-10-25 10:30,25,529.75,529.75,526,526,3034
,2017-10-25 11:00,25,526,527.75,525,527.25,2257
,2017-10-25 11:30,25,527.25,528.25,527,527.25,1220
,2017-10-25 12:00,25,527,527,524.75,525.75,1519
,2017-10-25 12:30,25,525.5,528,525.5,528,786
,2017-10-25 13:00,25,528,530.25,527.5,528.5,2008
,2017-10-25 13:30,25,528.5,528.5,527.75,528.25,442
,2017-10-25 14:00,25,528.25,528.5,528.25,528.5,32
,2017-10-25 14:30,25,528.5,528.75,528.5,528.5,84
,2017-10-25 15:00,25,528.75,528.75,528.75,528.75,60
,2017-10-25 15:30,25,528.75,528.75,528.25,528.75,54
,2017-10-25 16:00,25,528.75,528.75,528.75,528.75,1
,2017-10-25 19:00,26,527.75,528.5,527.75,528,84
,2017-10-25 19:30,26,528,528.5,528,528.5,57
,2017-10-25 20:00,26,528.5,528.5,528,528,61
,2017-10-25 20:30,26,527.75,528.25,527.75,527.75,39
,2017-10-25 21:00,26,527.5,527.75,527.5,527.75,21
,2017-10-25 21:30,26,528,528,528,528,16
,2017-10-25 22:00,26,527.75,528.25,527.5,528.25,114
,2017-10-25 22:30,26,528,528,528,528,21
,2017-10-25 23:30,26,528,528,528,528,3
,2017-10-26 00:00,26,528,528.25,528,528.25,19
,2017-10-26 00:30,26,528,528,527.75,527.75,12
,2017-10-26 01:00,26,527.75,528,527.75,528,27
,2017-10-26 01:30,26,527.75,528,527.25,528,123
,2017-10-26 02:00,26,528,528.25,526.25,527,943
,2017-10-26 02:30,26,526.75,527.5,526.25,527.25,630
,2017-10-26 03:00,26,527.5,527.5,525.5,527.5,1317
,2017-10-26 03:30,26,527.25,528.25,526.5,527.25,978
,2017-10-26 04:00,26,527.25,528.75,527,528,1191
,2017-10-26 04:30,26,528,530.75,527.75,530,1109
,2017-10-26 05:00,26,530,530.5,529.5,530.5,653
,2017-10-26 05:30,26,530.25,530.25,528.75,529,675
,2017-10-26 06:00,26,529.25,529.25,528.5,528.75,501
,2017-10-26 06:30,26,528.75,529.5,528.25,529.25,506
,2017-10-26 07:00,26,529,530,528,530,625
,2017-10-26 07:30,26,530,530.25,529,529.5,660
,2017-10-26 08:00,26,529.75,530.25,527.5,527.5,1625
,2017-10-26 08:30,26,527.5,528.25,526.75,527.5,1371
,2017-10-26 09:00,26,527.25,529,526.75,529,2193
,2017-10-26 09:30,26,528.75,529.25,527.5,529.25,1320
,2017-10-26 10:00,26,529.25,532.25,528.75,531.75,3662
,2017-10-26 10:30,26,531.75,532,530.75,531,1763
,2017-10-26 11:00,26,530.75,532,530.75,531.25,1146
,2017-10-26 11:30,26,531.5,532.5,530.5,532.5,1133
,2017-10-26 12:00,26,532.5,533.75,532.25,533.5,1076
,2017-10-26 12:30,26,533.5,536,533.5,535.5,2183
,2017-10-26 13:00,26,535.5,535.75,534.25,535.5,2122
,2017-10-26 13:30,26,535.75,536,535.75,535.75,442
,2017-10-26 14:00,26,535.75,536.25,535.75,536.25,139
,2017-10-26 14:30,26,536.25,536.5,536.25,536.25,104
,2017-10-26 15:00,26,536.5,538,536.25,537.75,626
,2017-10-26 15:30,26,537.75,538.5,537.75,538,132
,2017-10-26 16:00,26,538,538,537.75,537.75,6
,2017-10-26 16:30,26,537.75,537.75,537.75,537.75,1
,2017-10-26 19:00,27,537.75,537.75,537,537.5,148
,2017-10-26 19:30,27,537.5,538,537.5,538,43
,2017-10-26 20:00,27,538,538,538,538,7
,2017-10-26 20:30,27,538.25,538.25,537.75,537.75,67
,2017-10-26 21:00,27,538,538,537.5,537.5,121
,2017-10-26 21:30,27,537.75,538,537.5,537.75,44
,2017-10-26 22:00,27,537.75,537.75,537.75,537.75,25
,2017-10-26 22:30,27,537.5,537.5,537.25,537.5,13
,2017-10-26 23:00,27,537.5,537.5,537.5,537.5,1
,2017-10-26 23:30,27,537.5,537.75,537.5,537.5,139
,2017-10-27 00:00,27,537.75,538.25,537.5,537.5,205
,2017-10-27 00:30,27,537.5,537.5,537,537.25,99
,2017-10-27 01:00,27,537,537,536.5,536.75,168
,2017-10-27 01:30,27,536.75,537,536.75,537,229
,2017-10-27 02:00,27,536.75,537,534.75,535.75,1369
,2017-10-27 02:30,27,535.75,537.75,535.5,537,1197
,2017-10-27 03:00,27,536.75,537.25,535.25,536.75,1581
,2017-10-27 03:30,27,536.75,537.25,536,536.75,1556
,2017-10-27 04:00,27,537,537.75,534.75,534.75,1330
,2017-10-27 04:30,27,534.75,536.25,534.5,536.25,1479
,2017-10-27 05:00,27,536,536,535.25,535.25,462
,2017-10-27 05:30,27,535,535,534,534.75,688
,2017-10-27 06:00,27,534.5,536.25,534.5,536,675
,2017-10-27 06:30,27,535.75,535.75,534.25,534.5,389
,2017-10-27 07:00,27,534.5,534.5,532.75,533,1248
,2017-10-27 07:30,27,533,535.25,532.75,534.75,954
,2017-10-27 08:00,27,534.75,536,533.75,535.5,1388
,2017-10-27 08:30,27,535.5,539.5,534.75,539.5,2727
,2017-10-27 09:00,27,539.75,542.25,539.75,542,3908
,2017-10-27 09:30,27,542.25,543,541,541.75,2420
,2017-10-27 10:00,27,541.5,545.75,541.5,544,4141
,2017-10-27 10:30,27,544,545.5,543.25,545.5,2988
,2017-10-27 11:00,27,545.75,546.25,543,543.25,1656
,2017-10-27 11:30,27,543.5,544.75,542.75,543.75,619
,2017-10-27 12:00,27,543.75,543.75,542.75,543,359
,2017-10-27 12:30,27,543,545.5,543,545.25,769
,2017-10-27 13:00,27,545.25,545.75,543.5,544,1956
,2017-10-27 13:30,27,544,544.5,543.5,544.25,520
,2017-10-27 14:00,27,544.5,545,544.5,544.75,99
,2017-10-27 14:30,27,544.75,545,544.5,544.5,77
,2017-10-27 15:00,27,544.75,545,544.5,544.75,97
,2017-10-27 15:30,27,544.75,546,544.75,546,108
,2017-10-27 16:00,27,545.5,545.5,545.5,545.5,1
,2017-10-29 17:00,30,543,547,543,546.25,210
,2017-10-29 17:30,30,546.25,546.75,545.75,546.5,26
,2017-10-29 18:30,30,546.5,549.5,546.25,547,93
,2017-10-29 19:00,30,546.5,546.5,545.75,545.75,10
,2017-10-29 19:30,30,546,546,546,546,7
,2017-10-29 20:00,30,545.5,545.75,545.5,545.75,4
,2017-10-29 20:30,30,545.75,545.75,545,545.5,41
,2017-10-29 21:00,30,545.25,545.25,545,545.25,9
,2017-10-29 21:30,30,545.25,545.25,544.75,544.75,79
,2017-10-29 22:00,30,544.5,544.5,544.5,544.5,6
,2017-10-29 22:30,30,544.75,544.75,544.75,544.75,7
,2017-10-29 23:00,30,544.75,544.75,544.75,544.75,3
,2017-10-30 00:00,30,544.75,544.75,544.75,544.75,9
,2017-10-30 00:30,30,544.5,544.5,544.5,544.5,15
,2017-10-30 01:00,30,544.75,545,544.75,545,83
,2017-10-30 01:30,30,545,545,544.75,544.75,76
,2017-10-30 02:00,30,544.75,545.25,544,545.25,343
,2017-10-30 02:30,30,545.5,547.5,545.5,547.25,390
,2017-10-30 03:00,30,547.25,547.25,545.5,546.75,1556
,2017-10-30 03:30,30,547,547.75,546.5,546.5,1778
,2017-10-30 04:00,30,546.75,546.75,545.25,545.25,920
,2017-10-30 04:30,30,545.25,545.75,544.25,544.25,1333
,2017-10-30 05:00,30,544.5,545.5,544.5,545.25,475
,2017-10-30 05:30,30,545.25,545.25,544.5,545,502
,2017-10-30 06:00,30,545,545.75,544.75,545,676
,2017-10-30 06:30,30,544.75,546,544.25,546,759
,2017-10-30 07:00,30,545.75,547.25,545.25,547,1078
,2017-10-30 07:30,30,547,547,545.5,545.5,550
,2017-10-30 08:00,30,545.5,548.25,545.25,547,1869
,2017-10-30 08:30,30,547,548.5,546,548.25,2461
,2017-10-30 09:00,30,548,548.75,545,545.5,2358
,2017-10-30 09:30,30,545.75,547,544,545,2038
,2017-10-30 10:00,30,545.25,545.25,544.25,544.5,1183
,2017-10-30 10:30,30,544.5,545.5,543.5,545.25,2008
,2017-10-30 11:00,30,545.5,545.75,543.25,543.75,3037
,2017-10-30 11:30,30,543.75,544.75,543.75,544.25,1637
,2017-10-30 12:00,30,544.5,545.25,544.25,544.75,1148
,2017-10-30 12:30,30,544.75,545,544.25,544.5,784
,2017-10-30 13:00,30,544.75,547.25,544.75,547,1718
,2017-10-30 13:30,30,547,547.25,546.75,546.75,765
,2017-10-30 14:00,30,546.75,547,546.5,546.75,278
,2017-10-30 14:30,30,546.75,547,546.25,546.25,250
,2017-10-30 15:00,30,546.5,546.75,546.25,546.5,125
,2017-10-30 15:30,30,546.25,546.5,546,546,107
,2017-10-30 16:00,30,546.25,546.75,546,546,39
,2017-10-30 16:30,30,546.5,546.75,546,546,59
,2017-10-30 19:00,31,547,547,546.25,546.75,80
,2017-10-30 19:30,31,546.5,546.75,546.5,546.5,39
,2017-10-30 20:00,31,546.5,546.75,546.5,546.75,40
,2017-10-30 20:30,31,546.75,546.75,546.75,546.75,9
,2017-10-30 21:00,31,546.75,546.75,546.5,546.5,23
,2017-10-30 21:30,31,546.75,546.75,546.75,546.75,62
,2017-10-30 22:00,31,546.5,546.5,546.25,546.25,11
,2017-10-30 23:00,31,546.5,546.5,546.25,546.25,21
,2017-10-30 23:30,31,546.25,546.25,546.25,546.25,5
,2017-10-31 00:00,31,546.25,546.25,546,546.25,14
,2017-10-31 00:30,31,546.25,546.25,546.25,546.25,5
,2017-10-31 01:00,31,546.5,547,546.5,547,111
,2017-10-31 01:30,31,547.25,547.5,547,547.25,101
,2017-10-31 02:00,31,547,547,545.75,546,216
,2017-10-31 02:30,31,546,546,545,545.25,697
,2017-10-31 03:00,31,545.25,546.75,545,545.5,1434
,2017-10-31 03:30,31,545.5,545.5,544.25,545,1660
,2017-10-31 04:00,31,545,546,544.5,545.75,695
,2017-10-31 04:30,31,546,547.25,546,547,1229
,2017-10-31 05:00,31,547,547,546.25,546.75,515
,2017-10-31 05:30,31,546.5,546.75,545.5,545.75,635
,2017-10-31 06:00,31,545.75,546,545,545.25,723
,2017-10-31 06:30,31,545.25,546.25,545,546,562
,2017-10-31 07:00,31,546,546,545,545.75,684
,2017-10-31 07:30,31,545.75,546.75,545.25,545.25,1277
,2017-10-31 08:00,31,545.25,546.25,544.25,545.75,1557
,2017-10-31 08:30,31,545.75,547,545,546.25,1899
,2017-10-31 09:00,31,546.5,547.25,546.25,547,1396
,2017-10-31 09:30,31,547,547.5,546.25,546.25,955
,2017-10-31 10:00,31,546.5,547.75,546.25,546.25,2036
,2017-10-31 10:30,31,546.25,547.5,546.25,547.25,1328
,2017-10-31 11:00,31,547.5,549.25,547.25,547.75,5657
,2017-10-31 11:30,31,547.5,549.25,547.5,548.75,1107
,2017-10-31 12:00,31,548.75,550,548.75,549.75,1688
,2017-10-31 12:30,31,550,550.5,549.75,550,1061
,2017-10-31 13:00,31,550,550.75,548.5,548.5,1911
,2017-10-31 13:30,31,548.5,548.75,548,548.5,225
,2017-10-31 14:00,31,548.5,548.75,548.25,548.5,108
,2017-10-31 14:30,31,548.5,548.75,548.25,548.5,81
,2017-10-31 15:00,31,548.75,548.75,547,547.5,528
,2017-10-31 15:30,31,547.75,551,547.75,549.75,469
,2017-10-31 16:00,31,549.75,549.75,549.75,549.75,16
,2017-10-31 16:30,31,550,550.25,550,550.25,13
,2017-10-31 19:00,1,549.5,550.5,549.5,550.25,44
,2017-10-31 19:30,1,550.25,550.75,550.25,550.5,12
,2017-10-31 20:00,1,550.75,550.75,550.75,550.75,15
,2017-10-31 20:30,1,550.75,551,550.5,550.75,44
,2017-10-31 21:00,1,551,551.25,551,551.25,15
,2017-10-31 21:30,1,551,551,550.75,551,29
,2017-10-31 22:00,1,551,551,550.75,550.75,28
,2017-10-31 22:30,1,551,551,550.75,551,22
,2017-10-31 23:00,1,550.75,551,550.5,551,59
,2017-10-31 23:30,1,550.75,550.75,550.75,550.75,29
,2017-11-01 00:00,1,551,551,551,551,47
,2017-11-01 00:30,1,550.75,550.75,550.5,550.75,32
,2017-11-01 01:00,1,551,552,551,552,149
,2017-11-01 01:30,1,552,552,551.25,551.5,78
,2017-11-01 02:00,1,551.5,552,550.75,551.5,441
,2017-11-01 02:30,1,551.5,552.5,550.75,552,711
,2017-11-01 03:00,1,552,553,551,552.75,1226
,2017-11-01 03:30,1,552.75,554.75,552.5,553.5,3734
,2017-11-01 04:00,1,553.75,554,553,553.5,1110
,2017-11-01 04:30,1,553.5,555.25,553.5,554.75,1890
,2017-11-01 05:00,1,555,555.5,554.5,555,1517
,2017-11-01 05:30,1,554.75,555.75,554.75,555.75,994
,2017-11-01 06:00,1,555.5,555.5,554.5,555,827
,2017-11-01 06:30,1,555,555.5,554.25,554.5,1070
,2017-11-01 07:00,1,554.5,555.5,554,554.75,981
,2017-11-01 07:30,1,554.75,555,554.25,554.5,1236
,2017-11-01 08:00,1,554.75,555.25,553.5,553.75,2318
,2017-11-01 08:30,1,553.75,554.5,553.5,554.25,1170
,2017-11-01 09:00,1,554,555.75,554,555.25,2127
,2017-11-01 09:30,1,555,555,549.75,550,4487
,2017-11-01 10:00,1,550,551.5,549.5,549.5,3483
,2017-11-01 10:30,1,549.25,549.75,545.75,547.5,4347
,2017-11-01 11:00,1,547.5,549,547,547.75,2847
,2017-11-01 11:30,1,547.75,549.25,547,548.25,2287
,2017-11-01 12:00,1,548,548,546,546.25,1652
,2017-11-01 12:30,1,546.25,546.5,542,542.5,2268
,2017-11-01 13:00,1,542.5,545.5,542.5,544.5,1689
,2017-11-01 13:30,1,544.5,544.5,543.25,543.75,428
,2017-11-01 14:00,1,543.75,544.5,543.75,544.5,189
,2017-11-01 14:30,1,544.5,544.5,543.5,544.5,300
,2017-11-01 15:00,1,544.5,544.75,544,544.25,70
,2017-11-01 15:30,1,544.5,544.75,544.5,544.75,74
,2017-11-01 16:00,1,544.75,545,544.75,545,10
,2017-11-01 19:00,2,545.5,545.5,545,545,100
,2017-11-01 19:30,2,545.25,545.75,545,545.75,7
,2017-11-01 20:00,2,545.75,546,545.25,546,104
,2017-11-01 20:30,2,546.25,546.25,545.75,546,26
,2017-11-01 22:00,2,546,546.25,546,546.25,146
,2017-11-01 22:30,2,546.25,546.5,546,546,255
,2017-11-01 23:00,2,546.25,546.25,546,546,11
,2017-11-01 23:30,2,546,546.25,546,546.25,37
,2017-11-02 00:00,2,546.25,546.25,546,546,67
,2017-11-02 00:30,2,546,546,545.5,545.5,105
,2017-11-02 01:00,2,545.75,545.75,545.5,545.5,22
,2017-11-02 01:30,2,545.75,546,545.25,545.75,197
,2017-11-02 02:00,2,545.75,545.75,544.5,545,273
,2017-11-02 02:30,2,545,545.75,543.25,543.5,1129
,2017-11-02 03:00,2,543.5,543.5,540.5,541.25,4679
,2017-11-02 03:30,2,541.25,542,540.75,540.75,1984
,2017-11-02 04:00,2,540.75,541.75,539,541,3184
,2017-11-02 04:30,2,541,542.5,541,542.5,1160
,2017-11-02 05:00,2,542.25,542.5,540,540.25,1372
,2017-11-02 05:30,2,540.25,540.5,539.25,540,1824
,2017-11-02 06:00,2,539.75,540,537.75,539,1522
,2017-11-02 06:30,2,538.75,539.75,538.25,538.75,1172
,2017-11-02 07:00,2,538.5,540.25,538.25,539.75,915
,2017-11-02 07:30,2,539.75,540.5,539,540.25,1481
,2017-11-02 08:00,2,540.5,540.75,539,540.75,2109
,2017-11-02 08:30,2,540.75,542,538.75,539,2324
,2017-11-02 09:00,2,538.75,541.25,538.25,540.75,1942
,2017-11-02 09:30,2,540.75,543.5,540.25,542.5,1858
,2017-11-02 10:00,2,542.5,542.75,540.25,540.5,1599
,2017-11-02 10:30,2,540.75,542.25,540.5,541,1667
,2017-11-02 11:00,2,541,543.25,540.75,542,3320
,2017-11-02 11:30,2,542,543,541.25,543,1485
,2017-11-02 12:00,2,543,544.25,542.5,543.75,750
,2017-11-02 12:30,2,544,544.75,542.75,543.5,1188
,2017-11-02 13:00,2,543.25,543.25,541.75,542,1141
,2017-11-02 13:30,2,542.25,542.5,542,542.5,298
,2017-11-02 14:00,2,542.5,543,542.5,543,126
,2017-11-02 14:30,2,543,544,542.75,544,242
,2017-11-02 15:00,2,544,544.25,543.75,543.75,97
,2017-11-02 15:30,2,543.75,543.75,543.25,543.25,37
,2017-11-02 16:00,2,543.25,543.5,543.25,543.5,4
,2017-11-02 16:30,2,543.25,543.25,543.25,543.25,14
,2017-11-02 19:00,3,544,544.75,544,544.5,86
,2017-11-02 19:30,3,544.75,544.75,544,544.5,39
,2017-11-02 20:00,3,544.5,545.25,544.25,544.5,50
,2017-11-02 20:30,3,544.25,544.25,544,544,35
,2017-11-02 21:00,3,544,544,543.5,543.5,22
,2017-11-02 21:30,3,543.75,543.75,543.25,543.25,33
,2017-11-02 22:00,3,543.25,543.5,543.25,543.25,17
,2017-11-02 22:30,3,543.5,543.5,543.5,543.5,11
,2017-11-02 23:30,3,543.75,544,543.75,543.75,47
,2017-11-03 00:00,3,543.75,543.75,543.75,543.75,1
,2017-11-03 00:30,3,543.5,543.5,543,543,30
,2017-11-03 01:00,3,543,543,542.75,543,21
,2017-11-03 01:30,3,542.5,542.75,542.25,542.75,167
,2017-11-03 02:00,3,542.5,542.5,541,541.5,636
,2017-11-03 02:30,3,541.5,542.25,541.5,541.75,482
,2017-11-03 03:00,3,541.75,543.25,541.5,541.5,2216
,2017-11-03 03:30,3,541.5,545.5,541.25,544.75,2532
,2017-11-03 04:00,3,545,546,543.75,544,1717
,2017-11-03 04:30,3,544,544.25,543,543.25,856
,2017-11-03 05:00,3,543.25,545,543,544.5,623
,2017-11-03 05:30,3,544.5,544.5,543.5,543.75,906
,2017-11-03 06:00,3,543.75,543.75,542.25,543,928
,2017-11-03 06:30,3,543,544,543,544,524
,2017-11-03 07:00,3,543.75,544.75,543.25,543.75,672
,2017-11-03 07:30,3,544.25,545,543.5,544,821
,2017-11-03 08:00,3,543.75,547,543.5,546,1846
,2017-11-03 08:30,3,546.25,547.25,545.25,545.75,1416
,2017-11-03 09:00,3,545.75,546.25,543.5,544,1405
,2017-11-03 09:30,3,544,545,543,544.5,1669
,2017-11-03 10:00,3,544.5,545.5,542.25,542.5,1864
,2017-11-03 10:30,3,542.5,545.25,542.5,545,1310
,2017-11-03 11:00,3,545.25,548,544.5,548,3857
,2017-11-03 11:30,3,548,549,547,547.25,2386
,2017-11-03 12:00,3,547.25,549.25,547.25,548.75,1816
,2017-11-03 12:30,3,548.75,552.25,548.5,552,2200
,2017-11-03 13:00,3,552.25,553,551.25,552.75,2685
,2017-11-03 13:30,3,553,554,552.75,553.5,852
,2017-11-03 14:00,3,553.5,553.5,553,553,172
,2017-11-03 14:30,3,553.25,553.25,552.25,552.75,321
,2017-11-03 15:00,3,553,553.25,552.5,552.75,93
,2017-11-03 15:30,3,553.25,553.25,552.25,552.25,184
,2017-11-03 16:00,3,552.5,552.5,552.5,552.5,5
,2017-11-05 17:00,6,555,557.25,552.5,556.75,1376
,2017-11-05 17:30,6,556.75,556.75,556,556.5,345
,2017-11-05 18:00,6,556.75,556.75,555,555,281
,2017-11-05 18:30,6,555,555,555,555,15
,2017-11-05 19:00,6,555,556,555,556,95
,2017-11-05 19:30,6,556,556.25,554.5,554.5,124
,2017-11-05 20:00,6,554.75,554.75,554.25,554.75,40
,2017-11-05 20:30,6,554.5,554.75,553.5,554.25,87
,2017-11-05 21:00,6,554.25,554.75,554.25,554.5,18
,2017-11-05 21:30,6,554.25,554.5,554,554.5,33
,2017-11-05 22:00,6,554.25,554.5,554,554,81
,2017-11-05 22:30,6,554.25,554.5,554.25,554.5,5
,2017-11-05 23:00,6,554.25,554.5,554.25,554.5,14
,2017-11-05 23:30,6,554.5,555,554.25,555,26
,2017-11-06 00:00,6,555,555.25,554.75,555.25,67
,2017-11-06 00:30,6,555.25,555.25,554.5,554.75,103
,2017-11-06 01:00,6,554.5,555.5,554.5,555,305
,2017-11-06 01:30,6,555,558,555,556.5,900
,2017-11-06 02:00,6,556.5,556.75,554.75,556.25,2668
,2017-11-06 02:30,6,556.25,556.5,554.75,555,2225
,2017-11-06 03:00,6,554.75,555.5,554,554.25,1501
,2017-11-06 03:30,6,554,554.5,552,554,1976
,2017-11-06 04:00,6,554.25,555.75,553.5,555.75,1029
,2017-11-06 04:30,6,555.75,556.25,555,555.5,816
,2017-11-06 05:00,6,555.75,555.75,554.75,555.25,522
,2017-11-06 05:30,6,555.25,555.25,554.25,555,763
,2017-11-06 06:00,6,555,555.75,554.75,555.5,499
,2017-11-06 06:30,6,555.25,556.25,555,555.25,451
,2017-11-06 07:00,6,555.25,555.5,554,554.75,739
,2017-11-06 07:30,6,554.75,555.75,554.25,554.25,959
,2017-11-06 08:00,6,554.25,555.25,553,554.75,1489
,2017-11-06 08:30,6,554.75,555.25,553.75,554.75,1519
,2017-11-06 09:00,6,554.5,556.5,554.25,556.25,1446
,2017-11-06 09:30,6,556.25,558.5,556.25,558,2146
,2017-11-06 10:00,6,558,564,557.5,563.75,6128
,2017-11-06 10:30,6,563.75,567,563,566,4745
,2017-11-06 11:00,6,566.25,566.5,564.5,565,1402
,2017-11-06 11:30,6,565,565.75,564.5,565.25,1291
,2017-11-06 12:00,6,565,567.5,564.75,566.5,850
,2017-11-06 12:30,6,566.5,568,565.75,567.25,614
,2017-11-06 13:00,6,567.25,570.75,567,568.75,2253
,2017-11-06 13:30,6,568.75,568.75,567.5,568.25,463
,2017-11-06 14:00,6,568.25,569,568.25,568.5,217
,2017-11-06 14:30,6,568.5,568.75,568.25,568.75,133
,2017-11-06 15:00,6,568.5,569,568,568,147
,2017-11-06 15:30,6,568.25,568.25,567.25,567.25,106
,2017-11-06 16:00,6,567.25,567.5,567,567.25,22
,2017-11-06 19:00,7,565.5,566.75,565.5,566.5,284
,2017-11-06 19:30,7,566.25,566.75,566,566.75,92
,2017-11-06 20:00,7,566.75,566.75,566.25,566.25,21
,2017-11-06 20:30,7,566.25,567,566.25,566.75,70
,2017-11-06 21:00,7,567,567,566.5,567,194
,2017-11-06 21:30,7,567,567,566.5,567,40
,2017-11-06 22:00,7,567,567,566.75,566.75,186
,2017-11-06 22:30,7,567,567,567,567,14
,2017-11-06 23:00,7,567,567,566.75,567,23
,2017-11-06 23:30,7,567,567,566.25,566.5,184
,2017-11-07 00:00,7,566.5,567,566.5,567,136
,2017-11-07 00:30,7,567,567,566.5,566.75,350
,2017-11-07 01:00,7,566.75,566.75,566.25,566.5,435
,2017-11-07 01:30,7,566.5,568,566.25,567.75,739
,2017-11-07 02:00,7,567.5,569.5,567.25,568.25,1989
,2017-11-07 02:30,7,568.25,570.25,567.25,567.75,3347
,2017-11-07 03:00,7,568,568.5,566.25,566.75,1996
,2017-11-07 03:30,7,567,567.5,565.5,566.75,1690
,2017-11-07 04:00,7,567,568.5,566.75,566.75,1182
,2017-11-07 04:30,7,567,569,567,568.5,1007
,2017-11-07 05:00,7,568.5,568.5,567.5,568.25,535
,2017-11-07 05:30,7,568.25,568.5,567.5,567.75,504
,2017-11-07 06:00,7,567.75,567.75,566.75,567,520
,2017-11-07 06:30,7,567,567.75,566.75,567.5,680
,2017-11-07 07:00,7,567.75,569,567.25,568.5,1417
,2017-11-07 07:30,7,568.5,568.75,567,568.25,1095
,2017-11-07 08:00,7,568,568.75,565.75,566.25,2836
,2017-11-07 08:30,7,566.25,566.5,564.75,564.75,2904
,2017-11-07 09:00,7,564.5,566,563.25,564.75,3494
,2017-11-07 09:30,7,564.75,567.5,563,567,4040
,2017-11-07 10:00,7,567.25,568,562.75,563.5,4208
,2017-11-07 10:30,7,563.5,564.5,562.5,563,2368
,2017-11-07 11:00,7,562.75,564.5,562.75,563.75,1358
,2017-11-07 11:30,7,563.75,564,563.5,563.75,683
,2017-11-07 12:00,7,563.75,564.25,563.25,563.25,325
,2017-11-07 12:30,7,563,564,563,563.25,607
,2017-11-07 13:00,7,563.25,563.75,562.25,563.75,1940
,2017-11-07 13:30,7,563.5,563.75,563,563,493
,2017-11-07 14:00,7,563.25,563.5,562.75,562.75,109
,2017-11-07 14:30,7,562.75,563.75,562.5,563.75,65
,2017-11-07 15:00,7,563.5,563.75,563,563.5,113
,2017-11-07 15:30,7,563.25,564.25,562.5,562.75,171
,2017-11-07 16:00,7,562.75,562.75,562.75,562.75,1
,2017-11-07 19:00,8,564,564.25,563.75,564,59
,2017-11-07 19:30,8,564.25,564.5,563.75,563.75,35
,2017-11-07 20:00,8,563.75,563.75,563,563.25,69
,2017-11-07 20:30,8,563.25,563.25,562.75,562.75,24
,2017-11-07 21:00,8,562.75,563,562.75,562.75,18
,2017-11-07 21:30,8,562.75,563,562.5,563,17
,2017-11-07 22:00,8,563,563,562.75,562.75,2
,2017-11-07 22:30,8,563,563.25,562.5,563.25,45
,2017-11-07 23:00,8,563,563,562.75,562.75,15
,2017-11-07 23:30,8,562.75,562.75,562.25,562.25,39
,2017-11-08 00:00,8,562,562.25,561.25,561.25,133
,2017-11-08 00:30,8,561.25,561.5,561,561.25,103
,2017-11-08 01:00,8,561.25,561.75,561,561.5,136
,2017-11-08 01:30,8,561.5,562,561.25,561.75,353
,2017-11-08 02:00,8,561.75,563.75,561.75,563,1813
,2017-11-08 02:30,8,563,563.75,561,562.5,2582
,2017-11-08 03:00,8,562.25,564.5,562.25,563.75,1419
,2017-11-08 03:30,8,563.5,563.5,562,562.75,1388
,2017-11-08 04:00,8,562.75,563.5,562.5,563,994
,2017-11-08 04:30,8,563.25,563.75,562,562.75,817
,2017-11-08 05:00,8,562.5,562.75,561.25,561.25,699
,2017-11-08 05:30,8,561,561.5,560,560.25,1580
,2017-11-08 06:00,8,560.25,560.75,559.25,560.75,1137
,2017-11-08 06:30,8,560.75,561.5,560.5,560.75,895
,2017-11-08 07:00,8,560.5,561,560.5,560.5,498
,2017-11-08 07:30,8,560.5,561,560.25,561,671
,2017-11-08 08:00,8,561,561.25,560,560.75,1937
,2017-11-08 08:30,8,560.5,561,559.5,560.25,2060
,2017-11-08 09:00,8,560.25,561.75,559,560.5,3161
,2017-11-08 09:30,8,560.5,561.25,557.75,560.75,5364
,2017-11-08 10:00,8,560.75,565,560.75,563.25,6120
,2017-11-08 10:30,8,563.25,564.5,562.75,564,2417
,2017-11-08 11:00,8,564,570.25,564,569.25,3254
,2017-11-08 11:30,8,569.25,569.5,561,562,2921
,2017-11-08 12:00,8,562.25,563,559.5,561.75,1899
,2017-11-08 12:30,8,561.75,564.75,561.75,564.25,1063
,2017-11-08 13:00,8,564.25,564.5,561.25,562.75,1544
,2017-11-08 13:30,8,562.75,562.75,561.25,561.75,1686
,2017-11-08 14:00,8,562,562.5,561.75,561.75,93
,2017-11-08 14:30,8,561.75,562.25,561.75,562.25,146
,2017-11-08 15:00,8,562,562.75,562,562,165
,2017-11-08 15:30,8,562.25,562.75,562.25,562.25,71
,2017-11-08 19:00,9,561.5,563,561.5,563,96
,2017-11-08 19:30,9,563.25,563.75,563.25,563.5,29
,2017-11-08 20:00,9,563.75,564,563.75,564,42
,2017-11-08 20:30,9,564,564,563.75,563.75,14
,2017-11-08 21:00,9,564,564,563.5,563.5,22
,2017-11-08 21:30,9,563.25,563.25,563.25,563.25,52
,2017-11-08 22:00,9,563,563,562.75,563,11
,2017-11-08 22:30,9,563,563,562.75,562.75,15
,2017-11-08 23:00,9,563,563.25,562,562,61
,2017-11-08 23:30,9,562,562.75,561.75,562,48
,2017-11-09 00:00,9,562,562.75,562,562.75,25
,2017-11-09 00:30,9,562.75,563,562.5,562.75,23
,2017-11-09 01:00,9,562.5,563.25,562.5,563,56
,2017-11-09 01:30,9,563,563.75,562.5,562.75,212
,2017-11-09 02:00,9,562.75,563.5,561.75,562.25,1921
,2017-11-09 02:30,9,562.25,563,561,561.5,3578
,2017-11-09 03:00,9,561.5,562.75,561.25,562.5,1212
,2017-11-09 03:30,9,562.75,563.75,561.5,561.5,1461
,2017-11-09 04:00,9,561.75,562.75,561,562.5,1068
,2017-11-09 04:30,9,562.5,565,562,564.75,2374
,2017-11-09 05:00,9,564.5,565.75,564.25,564.5,1396
,2017-11-09 05:30,9,564.5,565,563.75,564.5,824
,2017-11-09 06:00,9,564.5,564.5,563,563.25,618
,2017-11-09 06:30,9,563,564.25,562.5,563,685
,2017-11-09 07:00,9,563,564,562,563.75,1128
,2017-11-09 07:30,9,563.75,565,563.5,564.75,1501
,2017-11-09 08:00,9,565,565.5,562.75,564,1677
,2017-11-09 08:30,9,564,564.75,563,564.5,1251
,2017-11-09 09:00,9,564.5,567.75,564.5,567,3242
,2017-11-09 09:30,9,567.25,569.25,567,568.25,2313
,2017-11-09 10:00,9,568.5,569.25,565.25,569.25,6331
,2017-11-09 10:30,9,569.25,569.5,567.25,567.75,3184
,2017-11-09 11:00,9,567.75,570.25,567.25,569,3460
,2017-11-09 11:30,9,569,570.5,568.25,569.75,2197
,2017-11-09 12:00,9,569.75,571,569.25,569.5,1006
,2017-11-09 12:30,9,569.25,570,568.75,570,480
,2017-11-09 13:00,9,570,570.5,568.5,569,1175
,2017-11-09 13:30,9,568.75,569,568.25,568.5,287
,2017-11-09 14:00,9,568.75,568.75,568.5,568.75,82
,2017-11-09 14:30,9,568.75,568.75,568.25,568.5,132
,2017-11-09 15:00,9,568.25,568.75,568.25,568.75,126
,2017-11-09 15:30,9,568.75,568.75,568,568,80
,2017-11-09 16:00,9,568.25,568.25,568.25,568.25,2
,2017-11-09 19:00,10,568,568.75,568,568.75,15
,2017-11-09 19:30,10,568.75,568.75,567.75,568.25,75
,2017-11-09 20:00,10,568.25,568.25,568,568,33
,2017-11-09 20:30,10,568.25,568.25,568,568,5
,2017-11-09 21:00,10,568,568,567.75,567.75,15
,2017-11-09 21:30,10,567.5,567.5,567.25,567.25,58
,2017-11-09 22:00,10,567.25,567.5,567,567.5,15
,2017-11-09 22:30,10,567.25,567.5,567.25,567.5,9
,2017-11-09 23:00,10,567.5,568,567.5,568,47
,2017-11-09 23:30,10,568,568.25,568,568.25,4
,2017-11-10 00:00,10,568,568,568,568,17
,2017-11-10 00:30,10,568,568.5,567.75,568,157
,2017-11-10 01:00,10,567.75,568,567.5,567.5,264
,2017-11-10 01:30,10,567.5,567.75,566.5,567.75,766
,2017-11-10 02:00,10,567.5,568.5,566.75,568,2351
,2017-11-10 02:30,10,568,569.5,567.75,569.5,2679
,2017-11-10 03:00,10,569.5,570.5,568.25,569.5,2562
,2017-11-10 03:30,10,569.5,570.25,569,570.25,1297
,2017-11-10 04:00,10,570,571,570,570.25,1289
,2017-11-10 04:30,10,570.25,570.5,569.25,570,930
,2017-11-10 05:00,10,569.75,570.25,569,569,804
,2017-11-10 05:30,10,568.75,570.5,568.75,570.25,945
,2017-11-10 06:00,10,570,570,568.25,568.75,943
,2017-11-10 06:30,10,568.75,569.75,568.75,569.5,428
,2017-11-10 07:00,10,569.25,570.5,569.25,570.5,569
,2017-11-10 07:30,10,570.5,571,569.5,569.75,970
,2017-11-10 08:00,10,569.5,569.5,568,568.5,1912
,2017-11-10 08:30,10,568.5,569,567.75,568.5,1382
,2017-11-10 09:00,10,568.75,568.75,567.5,568.25,1224
,2017-11-10 09:30,10,568,569.5,567.75,569.25,1757
,2017-11-10 10:00,10,569,569.75,567.75,569,5603
,2017-11-10 10:30,10,569,569.5,567.5,567.5,2706
,2017-11-10 11:00,10,567.75,567.75,563.75,563.75,2779
,2017-11-10 11:30,10,563.75,566.25,563.75,566.25,1227
,2017-11-10 12:00,10,566,566.75,564.75,566.25,567
,2017-11-10 12:30,10,566.25,566.75,565.75,566.5,565
,2017-11-10 13:00,10,566.5,567.75,564.75,565,1284
,2017-11-10 13:30,10,565,566.25,564.75,566.25,390
,2017-11-10 14:00,10,566.5,567,565.75,566.25,313
,2017-11-10 14:30,10,566,566.5,565.5,565.75,163
,2017-11-10 15:00,10,565.75,566,565.5,566,104
,2017-11-10 15:30,10,566.25,567,566,567,41
,2017-11-12 17:00,13,567,567.75,566.75,567,37
,2017-11-12 17:30,13,567,567,566.5,566.5,11
,2017-11-12 18:00,13,566.5,566.5,566.5,566.5,1
,2017-11-12 18:30,13,566.5,566.5,566.5,566.5,3
,2017-11-12 19:00,13,566.25,566.75,566.25,566.5,25
,2017-11-12 19:30,13,566.25,566.25,566,566,18
,2017-11-12 20:00,13,565.75,565.75,565.75,565.75,3
,2017-11-12 20:30,13,565.5,566,565.5,566,10
,2017-11-12 21:00,13,565.75,565.75,565.5,565.5,9
,2017-11-12 21:30,13,565.5,565.75,565.5,565.75,15
,2017-11-12 22:00,13,565.75,566,565.25,565.75,25
,2017-11-12 22:30,13,565.5,565.75,565.5,565.75,6
,2017-11-12 23:00,13,565.75,565.75,565.75,565.75,1
,2017-11-12 23:30,13,566,566,566,566,2
,2017-11-13 00:00,13,565.5,565.5,565.25,565.25,30
,2017-11-13 00:30,13,565,566,565,566,212
,2017-11-13 01:00,13,566,566.5,566,566.5,437
,2017-11-13 01:30,13,566.5,566.5,565.5,565.75,229
,2017-11-13 02:00,13,565.5,566,563.75,564,1268
,2017-11-13 02:30,13,564,565.5,564,564.25,2192
,2017-11-13 03:00,13,564.25,566,564,564.5,1999
,2017-11-13 03:30,13,564.5,564.75,563,563.75,936
,2017-11-13 04:00,13,563.75,563.75,562.25,563,1109
,2017-11-13 04:30,13,562.75,564.5,562.5,564.25,731
,2017-11-13 05:00,13,564,565.25,564,564.25,829
,2017-11-13 05:30,13,564.5,566.25,564.25,566.25,1031
,2017-11-13 06:00,13,566.25,566.75,565.25,565.25,679
,2017-11-13 06:30,13,565.25,566.25,565,565.25,546
,2017-11-13 07:00,13,565.25,566.5,564.75,566.25,625
,2017-11-13 07:30,13,566.25,566.25,564.5,565,753
,2017-11-13 08:00,13,565.25,566.25,564.25,565.25,1304
,2017-11-13 08:30,13,565,565.25,563.75,565,1236
,2017-11-13 09:00,13,565,567,565,565.75,2350
,2017-11-13 09:30,13,565.75,566.5,565,566.5,1338
,2017-11-13 10:00,13,566.5,566.75,564.5,565.75,3085
,2017-11-13 10:30,13,565.5,565.75,561.25,563.5,5245
,2017-11-13 11:00,13,563.75,565.75,563.75,564.75,1352
,2017-11-13 11:30,13,564.75,565.5,564.75,565.5,331
,2017-11-13 12:00,13,565.25,565.5,564.25,564.5,497
,2017-11-13 12:30,13,564.75,565,564,565,354
,2017-11-13 13:00,13,565.25,565.75,563.5,564,1165
,2017-11-13 13:30,13,564,564.5,564,564.25,556
,2017-11-13 14:00,13,564.5,564.5,564,564.25,178
,2017-11-13 14:30,13,564,564,563.75,564,77
,2017-11-13 15:00,13,563.75,564.25,563.75,564.25,28
,2017-11-13 15:30,13,564,564.5,564,564.5,44
,2017-11-13 16:30,13,564,564,564,564,1
,2017-11-13 19:00,14,564,564.25,563.75,564.25,59
,2017-11-13 19:30,14,564.5,564.5,564,564.25,26
,2017-11-13 20:00,14,564,564,562.75,562.75,50
,2017-11-13 20:30,14,562.75,563,562.75,563,24
,2017-11-13 21:00,14,562.75,562.75,562.75,562.75,19
,2017-11-13 21:30,14,562.75,562.75,562.75,562.75,10
,2017-11-13 22:30,14,562.5,562.5,562.25,562.25,33
,2017-11-13 23:00,14,562.5,562.75,562.25,562.25,16
,2017-11-13 23:30,14,562.25,562.5,562.25,562.5,18
,2017-11-14 00:00,14,562.5,562.5,562.25,562.25,10
,2017-11-14 00:30,14,562.25,562.25,561.75,561.75,224
,2017-11-14 01:00,14,561.75,561.75,561,561.75,160
,2017-11-14 01:30,14,561.5,561.75,561,561.25,191
,2017-11-14 02:00,14,561.25,562.25,560.5,561.5,1488
,2017-11-14 02:30,14,561.25,562.75,560.75,562.5,1822
,2017-11-14 03:00,14,562.5,562.75,561.25,562,820
,2017-11-14 03:30,14,562.25,564,562.25,563.5,1940
,2017-11-14 04:00,14,563.5,563.5,562.75,563.25,944
,2017-11-14 04:30,14,563,563.25,562.25,563.25,1162
,2017-11-14 05:00,14,563.25,564.25,563.25,564.25,827
,2017-11-14 05:30,14,564.25,564.25,562.75,562.75,896
,2017-11-14 06:00,14,562.75,563,561.75,562,1155
,2017-11-14 06:30,14,562.25,563,561.75,562.5,785
,2017-11-14 07:00,14,562.5,562.5,561,561.5,1430
,2017-11-14 07:30,14,561.5,562,560.75,561.5,1414
,2017-11-14 08:00,14,561.75,563.25,561.25,562.75,1168
,2017-11-14 08:30,14,562.5,562.75,558,558.5,4069
,2017-11-14 09:00,14,558.25,559.25,554.25,555,5884
,2017-11-14 09:30,14,554.75,555,550,551.5,6976
,2017-11-14 10:00,14,551.25,552.5,550,551,6662
,2017-11-14 10:30,14,551.25,554,550.5,553.5,4882
,2017-11-14 11:00,14,553.5,554.75,552.75,554.25,1366
,2017-11-14 11:30,14,554.5,554.75,553.25,554.25,1059
,2017-11-14 12:00,14,554.25,555.5,554,554.5,1317
,2017-11-14 12:30,14,554.5,554.75,553.75,554.5,626
,2017-11-14 13:00,14,554.25,556.75,554.25,556.5,2096
,2017-11-14 13:30,14,556.5,557.5,556.5,557.5,889
,2017-11-14 14:00,14,557.5,558,556.25,556.25,552
,2017-11-14 14:30,14,556.5,556.75,554.25,554.5,388
,2017-11-14 15:00,14,554.75,554.75,553.5,553.75,191
,2017-11-14 15:30,14,553.75,553.75,550.25,551,429
,2017-11-14 16:00,14,551.5,552.25,551.5,552,66
,2017-11-14 16:30,14,552,552,551.5,551.5,7
,2017-11-14 19:00,15,550.5,551.5,550.5,551,193
,2017-11-14 19:30,15,551,551.25,550.5,551.25,48
,2017-11-14 20:00,15,551.25,552,550.75,551,166
,2017-11-14 20:30,15,551,551.25,551,551.25,23
,2017-11-14 21:00,15,551.25,552,551.25,551.75,82
,2017-11-14 21:30,15,551.75,551.75,551.25,551.25,94
,2017-11-14 22:00,15,551,551.25,551,551.25,23
,2017-11-14 22:30,15,550.75,551,550,550,168
,2017-11-14 23:00,15,550.25,550.5,549.75,550.5,98
,2017-11-14 23:30,15,550.5,551.25,550.5,551,63
,2017-11-15 00:00,15,551,551,550.25,550.5,37
,2017-11-15 00:30,15,550.75,550.75,550.25,550.5,87
,2017-11-15 01:00,15,550.5,551.5,550.5,551.25,319
,2017-11-15 01:30,15,551.25,552,551,551.5,209
,2017-11-15 02:00,15,551.25,552.75,551.25,552.75,1464
,2017-11-15 02:30,15,552.75,553.5,551.75,552.75,2630
,2017-11-15 03:00,15,552.75,553.25,551.75,552.25,1569
,2017-11-15 03:30,15,552,552.25,550.75,551,1064
,2017-11-15 04:00,15,551,551.75,549.75,550.75,1445
,2017-11-15 04:30,15,550.5,551.25,550.25,551.25,1102
,2017-11-15 05:00,15,551.25,551.25,550,550.5,1123
,2017-11-15 05:30,15,550.5,551.25,550.25,551,389
,2017-11-15 06:00,15,551.25,551.75,550.5,551,682
,2017-11-15 06:30,15,551,551.25,550.5,551,464
,2017-11-15 07:00,15,551.25,552,551,551.5,684
,2017-11-15 07:30,15,551.5,552.25,551,551.75,793
,2017-11-15 08:00,15,552,553.25,551.25,553.25,1837
,2017-11-15 08:30,15,553,553.5,552,552.75,1510
,2017-11-15 09:00,15,552.5,552.75,551.5,551.75,1600
,2017-11-15 09:30,15,552,553,549.5,552.25,3219
,2017-11-15 10:00,15,552.5,556.5,552.25,556,6359
,2017-11-15 10:30,15,555.75,557.25,554.25,555.5,2696
,2017-11-15 11:00,15,555.5,556.25,555.25,556,631
,2017-11-15 11:30,15,555.75,557,555.75,556.5,547
,2017-11-15 12:00,15,556.75,557.25,556.25,557,317
,2017-11-15 12:30,15,557,557,555.25,555.75,439
,2017-11-15 13:00,15,555.5,556.5,555,555.25,845
,2017-11-15 13:30,15,555.25,556,555.25,555.5,151
,2017-11-15 14:00,15,555.75,555.75,554.5,555,517
,2017-11-15 14:30,15,555,555.75,555,555.5,291
,2017-11-15 15:00,15,555.25,555.75,555.25,555.75,38
,2017-11-15 15:30,15,555.75,556,555.75,556,39
,2017-11-15 16:00,15,556.25,556.25,555.75,555.75,3
,2017-11-15 19:00,16,555.75,556,555.75,556,34
,2017-11-15 19:30,16,556.25,556.25,556,556.25,19
,2017-11-15 20:00,16,556.5,556.75,556.5,556.75,9
,2017-11-15 20:30,16,556.5,556.5,556.5,556.5,3
,2017-11-15 21:00,16,556.5,556.75,556.5,556.75,81
,2017-11-15 21:30,16,557,557.5,556.75,557,149
,2017-11-15 22:00,16,557.25,557.25,557.25,557.25,3
,2017-11-15 22:30,16,557.25,557.25,557.25,557.25,3
,2017-11-15 23:00,16,557.25,557.25,557.25,557.25,20
,2017-11-15 23:30,16,557,557.5,557,557.25,16
,2017-11-16 00:00,16,557.25,557.25,557,557,4
,2017-11-16 00:30,16,557,557,556.75,556.75,11
,2017-11-16 01:00,16,556.75,556.75,555.75,556.25,116
,2017-11-16 01:30,16,556.25,557.75,556.25,557.25,310
,2017-11-16 02:00,16,557.25,558,556.5,557.75,1161
,2017-11-16 02:30,16,558,558.5,556.25,556.75,2388
,2017-11-16 03:00,16,556.75,557.25,555.5,555.5,1106
,2017-11-16 03:30,16,555.25,556,554.75,555,1090
,2017-11-16 04:00,16,554.75,555.5,553.5,554.25,910
,2017-11-16 04:30,16,554.25,555.5,554,555,780
,2017-11-16 05:00,16,555,555.5,554,554.5,834
,2017-11-16 05:30,16,554.5,555.25,554,554.5,312
,2017-11-16 06:00,16,554.5,555.25,554.5,554.75,377
,2017-11-16 06:30,16,554.75,555,552.5,552.75,794
,2017-11-16 07:00,16,552.75,554.25,551.75,554.25,1730
,2017-11-16 07:30,16,554.25,554.75,553.75,553.75,960
,2017-11-16 08:00,16,553.5,554,553,553.25,834
,2017-11-16 08:30,16,553.25,553.5,551.75,552.5,1354
,2017-11-16 09:00,16,552.5,555.5,552,555.5,2040
,2017-11-16 09:30,16,555.25,555.5,554.25,555.25,1683
,2017-11-16 10:00,16,555.5,557.75,554.75,555.75,4241
,2017-11-16 10:30,16,556,556,552.25,553,2142
,2017-11-16 11:00,16,553,553.25,551.25,552.25,1625
,2017-11-16 11:30,16,552.5,553.5,552.25,552.5,602
,2017-11-16 12:00,16,552.5,553.75,552.5,553.5,317
,2017-11-16 12:30,16,553.5,553.5,552.5,553.25,517
,2017-11-16 13:00,16,553.5,554.25,551.5,552.5,1813
,2017-11-16 13:30,16,552.5,553.5,552,553.5,476
,2017-11-16 14:00,16,553.5,553.75,553,553.75,344
,2017-11-16 14:30,16,553.5,554,553,553,266
,2017-11-16 15:00,16,553.25,553.5,553,553.25,78
,2017-11-16 15:30,16,553,553.5,553,553,62
,2017-11-16 16:00,16,553.5,553.75,553.5,553.75,10
,2017-11-16 19:00,17,554,554,553,553.25,165
,2017-11-16 19:30,17,553.25,553.25,551,551.5,209
,2017-11-16 20:00,17,551.75,551.75,551,551.25,82
,2017-11-16 20:30,17,551.25,551.75,551.25,551.75,8
,2017-11-16 21:00,17,551.75,552.5,551.75,552,56
,2017-11-16 21:30,17,552,552.25,552,552.25,37
,2017-11-16 22:00,17,552,552,552,552,8
,2017-11-16 22:30,17,552.25,552.25,551.75,551.75,5
,2017-11-16 23:00,17,552,552,552,552,16
,2017-11-16 23:30,17,552.25,552.25,552,552,3
,2017-11-17 00:00,17,552,552.5,551.75,552.25,44
,2017-11-17 00:30,17,552.25,552.75,552.25,552.75,34
,2017-11-17 01:00,17,552.75,553.5,552.5,553,289
,2017-11-17 01:30,17,552.75,553.75,552.75,553.5,610
,2017-11-17 02:00,17,553.5,554.25,552.25,553.25,1208
,2017-11-17 02:30,17,553,554,552.75,553.75,2137
,2017-11-17 03:00,17,553.75,554.5,553.5,554.5,1098
,2017-11-17 03:30,17,554.75,557.75,554.25,556.75,2315
,2017-11-17 04:00,17,556.75,557.75,556.5,557,1687
,2017-11-17 04:30,17,557,559,556.25,559,1442
,2017-11-17 05:00,17,559,559,557.75,558.5,749
,2017-11-17 05:30,17,558.25,560.5,558.25,559.75,1354
,2017-11-17 06:00,17,559.75,559.75,558.5,558.5,368
,2017-11-17 06:30,17,558.75,559.25,558.25,558.5,506
,2017-11-17 07:00,17,558.5,559,558,558.75,805
,2017-11-17 07:30,17,558.5,559.5,557,558.75,1076
,2017-11-17 08:00,17,558.75,558.75,556.25,556.75,1778
,2017-11-17 08:30,17,556.5,558.5,556.5,558.25,945
,2017-11-17 09:00,17,558.25,559.5,558,559,1576
,2017-11-17 09:30,17,559.25,561,558,561,2697
,2017-11-17 10:00,17,561,564.5,560.25,562.75,7474
,2017-11-17 10:30,17,563,563.75,562.25,562.75,1677
,2017-11-17 11:00,17,563,564.75,562.75,563.75,1526
,2017-11-17 11:30,17,563.75,565,563.5,564.25,449
,2017-11-17 12:00,17,564.25,565.75,564,564.75,1924
,2017-11-17 12:30,17,565,566.5,564.75,564.75,768
,2017-11-17 13:00,17,565,565.75,563,564.25,1471
,2017-11-17 13:30,17,564.25,564.5,563.75,564.25,424
,2017-11-17 14:00,17,564.5,564.75,563.75,564,317
,2017-11-17 14:30,17,563.75,564.5,563.5,563.75,270
,2017-11-17 15:00,17,563.5,564,563.5,564,78
,2017-11-17 15:30,17,564,564.25,563.5,563.75,99
,2017-11-19 17:00,20,563.5,563.5,562.25,562.5,64
,2017-11-19 17:30,20,562.5,562.5,562.5,562.5,2
,2017-11-19 18:00,20,562.75,562.75,562.5,562.75,5
,2017-11-19 18:30,20,562.75,562.75,562.75,562.75,2
,2017-11-19 19:00,20,562.5,562.5,562.25,562.25,23
,2017-11-19 19:30,20,562.5,563.25,562.5,563,73
,2017-11-19 20:00,20,563,563.25,563,563,15
,2017-11-19 20:30,20,563,563.5,562.5,562.75,55
,2017-11-19 21:00,20,562.75,563.25,562.75,563,67
,2017-11-19 21:30,20,563,563.25,563,563.25,28
,2017-11-19 22:00,20,563.25,563.25,562.5,562.5,31
,2017-11-19 22:30,20,562.5,562.75,562.5,562.5,5
,2017-11-19 23:00,20,562.75,563,562.75,563,10
,2017-11-19 23:30,20,563,563.25,563,563,11
,2017-11-20 00:00,20,563.25,563.5,563,563,62
,2017-11-20 00:30,20,563,563.25,563,563,40
,2017-11-20 01:00,20,563,563.25,562.5,563.25,243
,2017-11-20 01:30,20,563,563,561.75,562.75,618
,2017-11-20 02:00,20,562.5,563.5,561.25,563.25,1752
,2017-11-20 02:30,20,563.25,564,562,563.25,1663
,2017-11-20 03:00,20,563.5,563.5,561,561.25,2127
,2017-11-20 03:30,20,561,562.25,560.25,560.5,1232
,2017-11-20 04:00,20,560.75,561,559.75,561,969
,2017-11-20 04:30,20,561,561,559.25,559.25,816
,2017-11-20 05:00,20,559.5,560.5,558.75,559.25,494
,2017-11-20 05:30,20,559.25,560.5,559,560.25,397
,2017-11-20 06:00,20,560.5,560.75,557,557.75,1468
,2017-11-20 06:30,20,557.75,558,556.5,557,908
,2017-11-20 07:00,20,557,558,555.25,557.75,2044
,2017-11-20 07:30,20,557.5,558,554.5,554.75,2103
,2017-11-20 08:00,20,554.75,556,554,555.75,2737
,2017-11-20 08:30,20,555.5,556,553.75,555.75,2085
,2017-11-20 09:00,20,555.75,556,553,554.75,1660
,2017-11-20 09:30,20,554.5,554.75,552.25,554,1560
,2017-11-20 10:00,20,553.75,556.5,553.75,556.25,4531
,2017-11-20 10:30,20,556.5,557.5,555,557,1921
,2017-11-20 11:00,20,557.25,557.5,556.5,557.25,901
,2017-11-20 11:30,20,557.5,557.75,555.75,556.75,730
,2017-11-20 12:00,20,556.5,557.25,556,557,382
,2017-11-20 12:30,20,556.75,557.25,556.25,556.5,744
,2017-11-20 13:00,20,556.75,559,556.75,558.5,1716
,2017-11-20 13:30,20,558.75,558.75,557.25,558.5,468
,2017-11-20 14:00,20,558.5,558.75,557.5,558,179
,2017-11-20 14:30,20,558,558.25,557.75,558,153
,2017-11-20 15:00,20,558,558.25,557.75,557.75,68
,2017-11-20 15:30,20,558,558.25,557.5,558,46
,2017-11-20 16:00,20,558.25,558.25,558.25,558.25,3
,2017-11-20 19:00,21,558,558.75,558,558.25,40
,2017-11-20 19:30,21,558.25,559.25,558.25,559,123
,2017-11-20 20:00,21,558.75,559.75,558.75,559.5,104
,2017-11-20 20:30,21,559.5,559.5,559,559.25,14
,2017-11-20 21:00,21,559.25,559.5,559.25,559.25,16
,2017-11-20 21:30,21,559.75,559.75,559.25,559.75,20
,2017-11-20 22:00,21,559.75,559.75,559.5,559.5,16
,2017-11-20 22:30,21,559.5,559.5,559,559.25,10
,2017-11-20 23:00,21,559,559.75,559,559.75,8
,2017-11-20 23:30,21,559.25,559.5,559,559.25,19
,2017-11-21 00:00,21,559.25,559.25,558.75,558.75,30
,2017-11-21 00:30,21,559,559.25,558.75,558.75,290
,2017-11-21 01:00,21,559,559.75,558.75,559.75,537
,2017-11-21 01:30,21,559.5,561,559.5,561,756
,2017-11-21 02:00,21,561,561.75,561,561.25,1549
,2017-11-21 02:30,21,561,561.25,560.5,561.25,1631
,2017-11-21 03:00,21,561.25,562.75,561.25,562.5,1297
,2017-11-21 03:30,21,562.5,563,562,562.75,992
,2017-11-21 04:00,21,563,563.5,561.5,562,1151
,2017-11-21 04:30,21,562.25,562.25,559.5,560,1264
,2017-11-21 05:00,21,560.25,560.5,558.25,559,879
,2017-11-21 05:30,21,559,559.5,558.5,559,469
,2017-11-21 06:00,21,559,560.25,559,559.5,348
,2017-11-21 06:30,21,559.25,559.5,556.75,557.75,1194
,2017-11-21 07:00,21,558,559.5,557.25,557.75,1034
,2017-11-21 07:30,21,557.75,558.25,556.5,557.75,797
,2017-11-21 08:00,21,558,558.5,555.75,556.75,1820
,2017-11-21 08:30,21,556.75,559.25,556.5,558.5,2014
,2017-11-21 09:00,21,558.75,561,558.75,559.5,1774
,2017-11-21 09:30,21,559.5,560.5,558.25,558.75,1094
,2017-11-21 10:00,21,559,560,556.75,558.5,4621
,2017-11-21 10:30,21,558.5,560,557.75,559.5,1841
,2017-11-21 11:00,21,559.25,560,558.25,559.75,652
,2017-11-21 11:30,21,560,560,558.75,558.75,415
,2017-11-21 12:00,21,558.75,559,557.25,558,542
,2017-11-21 12:30,21,558.25,559.5,558,559.25,353
,2017-11-21 13:00,21,559.5,561.25,558.75,560.75,1344
,2017-11-21 13:30,21,560.5,561,559.75,560.5,335
,2017-11-21 14:00,21,560.5,560.75,560.25,560.25,107
,2017-11-21 14:30,21,560.25,561,560.25,560.5,76
,2017-11-21 15:00,21,560.75,560.75,559.75,560.25,42
,2017-11-21 15:30,21,560.75,562.25,560.75,561.25,93
,2017-11-21 16:00,21,561.5,562,560.75,562,30
,2017-11-21 16:30,21,561.75,561.75,561.75,561.75,2
,2017-11-21 19:00,22,562.25,562.25,562,562.25,23
,2017-11-21 19:30,22,562,564.25,562,564.25,131
,2017-11-21 20:00,22,564.5,564.5,564,564,11
,2017-11-21 20:30,22,564,564,563.5,563.5,13
,2017-11-21 21:00,22,564,564,563.25,563.5,54
,2017-11-21 21:30,22,563.5,563.75,563.25,563.25,6
,2017-11-21 22:00,22,563.5,563.5,563,563,7
,2017-11-21 22:30,22,563,563.25,562.75,563.25,3
,2017-11-21 23:00,22,563.25,563.5,563,563.5,5
,2017-11-21 23:30,22,563.25,563.25,563.25,563.25,17
,2017-11-22 00:00,22,563.5,563.75,563.5,563.5,69
,2017-11-22 00:30,22,563.75,564,563.5,564,89
,2017-11-22 01:00,22,563.75,565,563.5,564.75,462
,2017-11-22 01:30,22,564.75,566.75,564.75,566.5,1145
,2017-11-22 02:00,22,566.25,566.5,564.75,566.25,2101
,2017-11-22 02:30,22,566,567,565.5,566.25,3036
,2017-11-22 03:00,22,566.25,567.25,566,566,1049
,2017-11-22 03:30,22,565.75,566.5,565,565.75,565
,2017-11-22 04:00,22,565.75,566.25,565.5,566,593
,2017-11-22 04:30,22,566.25,567,565.5,566.5,551
,2017-11-22 05:00,22,566.25,566.5,565.5,565.75,216
,2017-11-22 05:30,22,565.75,566,565,565.5,286
,2017-11-22 06:00,22,565.25,566,565,565.75,466
,2017-11-22 06:30,22,565.75,566.25,565,566.25,482
,2017-11-22 07:00,22,566.25,567,565.75,565.75,982
,2017-11-22 07:30,22,566,566.25,564.75,564.75,881
,2017-11-22 08:00,22,564.75,565.25,562.75,562.75,1715
,2017-11-22 08:30,22,562.75,563,562,563,1149
,2017-11-22 09:00,22,563,563.5,562.75,562.75,787
,2017-11-22 09:30,22,562.5,562.5,559,561.25,2966
,2017-11-22 10:00,22,561.25,563.75,560.75,562.5,3135
,2017-11-22 10:30,22,562.75,563,562.25,562.75,1499
,2017-11-22 11:00,22,563,563.75,561.25,561.75,1442
,2017-11-22 11:30,22,561.75,562.25,561.5,562,683
,2017-11-22 12:00,22,562.25,562.5,561.5,562.25,482
,2017-11-22 12:30,22,562.5,563,561.75,562.75,486
,2017-11-22 13:00,22,562.75,563,561.5,562,1978
,2017-11-22 13:30,22,562,562.5,561.75,562.25,315
,2017-11-22 14:00,22,562.5,562.5,561.75,562.25,36
,2017-11-22 14:30,22,562,562.25,561.5,562.25,137
,2017-11-22 15:00,22,562.25,562.5,561.75,562.25,51
,2017-11-22 15:30,22,562.25,562.75,562.25,562.5,106
,2017-11-22 16:30,22,563,563.25,563,563.25,13
,2017-11-22 19:00,23,562.5,562.5,561.75,562,27
,2017-11-22 19:30,23,561.75,561.75,561.75,561.75,1
,2017-11-22 20:00,23,561.5,561.5,561.5,561.5,15
,2017-11-22 20:30,23,561.5,561.5,561.25,561.5,43
,2017-11-22 21:00,23,561.75,561.75,561.5,561.5,3
,2017-11-22 21:30,23,561.25,562.5,561.25,562.25,11
,2017-11-22 22:30,23,561.75,561.75,561.75,561.75,2
,2017-11-22 23:30,23,561.75,562.25,561.75,562.25,73
,2017-11-23 00:00,23,562.25,562.5,562,562.5,32
,2017-11-23 00:30,23,562.5,563,562.25,562.25,63
,2017-11-23 01:00,23,562.5,562.5,561.5,561.75,232
,2017-11-23 01:30,23,561.75,563,561.75,562,722
,2017-11-23 02:00,23,562,563.25,560.5,562.75,1614
,2017-11-23 02:30,23,562.5,563,561.25,561.5,866
,2017-11-23 03:00,23,561.5,561.75,560.75,561.75,692
,2017-11-23 03:30,23,562,562,560.75,561,375
,2017-11-23 04:00,23,561,561.75,561,561.75,503
,2017-11-23 04:30,23,561.75,562.25,561.5,562.25,257
,2017-11-23 05:00,23,562,563.25,561.75,562.25,758
,2017-11-23 05:30,23,562.25,562.25,561,561.25,205
,2017-11-23 06:00,23,561,561.75,561,561.75,182
,2017-11-23 06:30,23,561.75,562.25,561.75,561.75,98
,2017-11-23 07:00,23,561.75,563.25,561.5,563,320
,2017-11-23 07:30,23,563.25,564,563,563.75,590
,2017-11-23 08:00,23,564,564.5,563.75,564.25,591
,2017-11-23 08:30,23,564.25,565,564.25,564.75,547
,2017-11-23 09:00,23,565,565.5,564.25,565.25,993
,2017-11-23 09:30,23,565.25,566,565.25,565.5,726
,2017-11-23 10:00,23,565.5,565.5,564,564.5,1370
,2017-11-23 10:30,23,564.75,564.75,563,563.5,379
,2017-11-23 11:00,23,563.5,564.75,563.5,564.75,385
,2017-11-23 11:30,23,564.75,567,564.75,567,298
,2017-11-23 12:00,23,566.75,566.75,565,565,136
,2017-11-23 19:00,24,564.75,565.25,564.75,565,17
,2017-11-23 19:30,24,565.5,565.75,565.25,565.25,71
,2017-11-23 20:00,24,565.75,566.25,565.75,565.75,26
,2017-11-23 20:30,24,565.25,565.25,564.75,564.75,6
,2017-11-23 21:30,24,565.25,565.25,565.25,565.25,1
,2017-11-23 22:00,24,565,565,564.75,564.75,4
,2017-11-23 22:30,24,564.75,565,564.75,565,2
,2017-11-23 23:30,24,565.25,565.75,565.25,565.75,13
,2017-11-24 00:00,24,565.75,565.75,565.75,565.75,7
,2017-11-24 00:30,24,565.5,566,565.5,566,43
,2017-11-24 01:00,24,566,566.75,565.5,566.5,315
,2017-11-24 01:30,24,566.25,567.25,566.25,567,346
,2017-11-24 02:00,24,567,568.75,567,568.75,1403
,2017-11-24 02:30,24,568.75,568.75,567.25,567.75,1259
,2017-11-24 03:00,24,567.75,567.75,565.25,566.25,1149
,2017-11-24 03:30,24,566.25,567.25,566,567.25,503
,2017-11-24 04:00,24,567.25,567.75,567,567.25,597
,2017-11-24 04:30,24,567.25,567.5,566.75,567.25,281
,2017-11-24 05:00,24,567,568.5,567,568.25,384
,2017-11-24 05:30,24,568.5,568.75,568,568,292
,2017-11-24 06:00,24,568,569.25,567.5,569,818
,2017-11-24 06:30,24,568.75,568.75,568,568.75,198
,2017-11-24 07:00,24,568.5,568.75,567.5,567.75,821
,2017-11-24 07:30,24,567.75,568.25,567.5,567.5,363
,2017-11-24 08:00,24,567.75,568,565,565.25,1034
,2017-11-24 08:30,24,565.25,565.75,564.75,565.25,667
,2017-11-24 09:00,24,565,565.25,562.75,563,1288
,2017-11-24 09:30,24,563.25,565.25,563,565.25,1329
,2017-11-24 10:00,24,565,568,564.25,564.5,2781
,2017-11-24 10:30,24,565,566,563.75,566,899
,2017-11-24 11:00,24,565.75,565.75,564.5,565.5,375
,2017-11-24 11:30,24,565.75,566.75,565.75,566.5,225
,2017-11-24 12:00,24,566.75,568.25,566.5,568,595
,2017-11-24 12:30,24,568.25,568.5,564.75,564.75,550
,2017-11-26 17:00,27,568.5,569,566.5,567,61
,2017-11-26 17:30,27,567.75,567.75,567,567.5,8
,2017-11-26 19:00,27,567.25,567.25,566.25,567.25,19
,2017-11-26 19:30,27,567,567.75,566.75,567.5,131
,2017-11-26 20:00,27,567.75,568,567.75,568,39
,2017-11-26 20:30,27,568,568,567,567,37
,2017-11-26 21:00,27,567,567.75,567,567.5,50
,2017-11-26 21:30,27,567.75,567.75,567.75,567.75,1
,2017-11-26 22:30,27,567.5,567.75,567.5,567.75,14
,2017-11-26 23:00,27,567.5,567.5,567.25,567.25,11
,2017-11-26 23:30,27,567.5,567.75,567.5,567.75,2
,2017-11-27 00:00,27,567.75,568,567.75,567.75,32
,2017-11-27 00:30,27,567.5,567.75,566.5,566.5,85
,2017-11-27 01:00,27,566.75,567.25,566.5,567.25,102
,2017-11-27 01:30,27,567.25,567.25,566.5,567.25,659
,2017-11-27 02:00,27,567.25,568,566,567.5,2555
,2017-11-27 02:30,27,567.5,567.5,565.5,567,2018
,2017-11-27 03:00,27,567,568.25,566.75,568.25,728
,2017-11-27 03:30,27,568.25,568.5,567.5,568.25,426
,2017-11-27 04:00,27,568.25,568.5,566.5,567,634
,2017-11-27 04:30,27,567,567.5,566.75,567.25,319
,2017-11-27 05:00,27,567.25,567.25,565.5,565.75,600
,2017-11-27 05:30,27,565.75,566,565.25,565.5,277
,2017-11-27 06:00,27,565.75,566,563.75,564.25,865
,2017-11-27 06:30,27,564,564,563,563.5,1192
,2017-11-27 07:00,27,563.25,565.25,563.25,565.25,726
,2017-11-27 07:30,27,565.25,566.75,564.75,566,1020
,2017-11-27 08:00,27,566.25,567.75,566.25,567.25,1568
,2017-11-27 08:30,27,567.25,567.25,563.75,564.25,1111
,2017-11-27 09:00,27,564.25,564.5,561.5,562.75,2165
,2017-11-27 09:30,27,562.75,566.75,562.75,565.25,2379
,2017-11-27 10:00,27,565.25,565.75,563.25,564.75,3480
,2017-11-27 10:30,27,565,565.75,564,565.5,1101
,2017-11-27 11:00,27,565.5,567.25,565.5,566.75,1001
,2017-11-27 11:30,27,566.5,567.5,566.5,567,269
,2017-11-27 12:00,27,567.25,568,566.75,567.5,455
,2017-11-27 12:30,27,567.75,569.25,567.5,569.25,512
,2017-11-27 13:00,27,569.25,570,566.5,567,1272
,2017-11-27 13:30,27,566.75,567.5,566.75,567,362
,2017-11-27 14:00,27,567.25,568,567.25,567.75,132
,2017-11-27 14:30,27,567.75,567.75,566.75,567,126
,2017-11-27 15:00,27,567.25,567.25,567,567,20
,2017-11-27 15:30,27,567,567,566.75,566.75,61
,2017-11-27 19:00,28,567.25,567.25,566.75,566.75,18
,2017-11-27 19:30,28,566.75,567.25,566,566.25,33
,2017-11-27 20:00,28,566,566.25,566,566.25,26
,2017-11-27 20:30,28,566.5,566.75,566.5,566.75,2
,2017-11-27 21:00,28,566.25,566.25,566,566,47
,2017-11-27 22:00,28,566.5,566.5,566.5,566.5,5
,2017-11-27 22:30,28,566.25,566.25,566,566,20
,2017-11-27 23:00,28,566.5,566.5,566.5,566.5,3
,2017-11-27 23:30,28,566.75,566.75,566.25,566.25,8
,2017-11-28 00:30,28,566.25,566.25,566,566,10
,2017-11-28 01:00,28,566,567.5,566,567.25,277
,2017-11-28 01:30,28,567.25,567.75,567.25,567.75,387
,2017-11-28 02:00,28,567.75,569.25,567.25,567.5,1972
,2017-11-28 02:30,28,567.5,567.5,565.25,566,2459
,2017-11-28 03:00,28,566,566,564,564,1114
,2017-11-28 03:30,28,564,565.5,563.25,563.75,857
,2017-11-28 04:00,28,563.75,565.25,563.5,564,923
,2017-11-28 04:30,28,564,564.25,563.5,564,764
,2017-11-28 05:00,28,563.5,564,563.25,563.5,595
,2017-11-28 05:30,28,563.75,564,562.5,562.75,474
,2017-11-28 06:00,28,562.75,564,562.75,563.75,496
,2017-11-28 06:30,28,564,565.25,563.5,565.25,488
,2017-11-28 07:00,28,565.25,566.5,565.25,565.75,851
,2017-11-28 07:30,28,566,566.5,564.5,565.25,842
,2017-11-28 08:00,28,565,566.25,564.75,564.75,755
,2017-11-28 08:30,28,565,566,564,566,1068
,2017-11-28 09:00,28,565.75,567,564.75,566.5,1522
,2017-11-28 09:30,28,566.75,567,565.5,566,582
,2017-11-28 10:00,28,565.75,566,564.5,565.75,3551
,2017-11-28 10:30,28,566,566,563,564.5,1562
,2017-11-28 11:00,28,564.5,565.75,563.75,565.75,786
,2017-11-28 11:30,28,566,566,565.25,565.25,352
,2017-11-28 12:00,28,565.5,566.25,565.5,566.25,732
,2017-11-28 12:30,28,566.25,566.25,565.5,566.25,166
,2017-11-28 13:00,28,566.5,567,565.75,566.25,886
,2017-11-28 13:30,28,566.25,566.5,565.75,565.75,245
,2017-11-28 14:00,28,565.75,566,565.75,566,103
,2017-11-28 14:30,28,566,566.5,565.75,566.25,125
,2017-11-28 15:00,28,566.25,566.25,565.75,566.25,137
,2017-11-28 15:30,28,565.25,565.5,564.25,565,111
,2017-11-28 19:00,29,565.5,565.5,564.25,564.5,42
,2017-11-28 19:30,29,564.75,564.75,564.25,564.25,13
,2017-11-28 20:00,29,564.25,564.25,564.25,564.25,3
,2017-11-28 20:30,29,564,564,564,564,4
,2017-11-28 21:30,29,564,564,564,564,10
,2017-11-28 22:00,29,563.75,563.75,563.75,563.75,10
,2017-11-28 22:30,29,563.25,563.25,563.25,563.25,1
,2017-11-28 23:00,29,563.5,563.5,563.25,563.25,8
,2017-11-28 23:30,29,563.75,563.75,563.75,563.75,4
,2017-11-29 00:00,29,563.75,563.75,563.5,563.5,7
,2017-11-29 00:30,29,563.5,563.75,563.5,563.75,28
,2017-11-29 01:00,29,563.75,564.75,563.75,564.25,182
,2017-11-29 01:30,29,564.25,565.25,563.75,565.25,747
,2017-11-29 02:00,29,565,565,563.5,563.75,1648
,2017-11-29 02:30,29,563.75,564.25,563.25,563.75,1538
,2017-11-29 03:00,29,563.5,563.75,561.25,561.75,1033
,2017-11-29 03:30,29,562,562.75,561.75,562.25,601
,2017-11-29 04:00,29,562.25,562.5,558.25,558.75,2441
,2017-11-29 04:30,29,558.5,559.75,558.5,559,1497
,2017-11-29 05:00,29,558.75,560,558.5,560,544
,2017-11-29 05:30,29,560,564,560,563.75,1313
,2017-11-29 06:00,29,563.75,564.75,563.75,564.5,946
,2017-11-29 06:30,29,564.75,565,564,565,596
,2017-11-29 07:00,29,564.75,564.75,562.75,563,344
,2017-11-29 07:30,29,563,564,562.5,564,528
,2017-11-29 08:00,29,563.75,564.25,562.75,564,578
,2017-11-29 08:30,29,564,564.25,563.25,564.25,369
,2017-11-29 09:00,29,564,565,563,563.25,671
,2017-11-29 09:30,29,563.25,567.5,562,566,2775
,2017-11-29 10:00,29,566,566.5,559,561.5,4603
,2017-11-29 10:30,29,561.5,561.5,558.25,559.75,2077
,2017-11-29 11:00,29,559.25,559.25,556,556,2086
,2017-11-29 11:30,29,556,557.25,555.5,556.75,943
,2017-11-29 12:00,29,556.5,557.5,556,556.5,334
,2017-11-29 12:30,29,556.5,557,555,557,770
,2017-11-29 13:00,29,557,559.75,556.5,557,1119
,2017-11-29 13:30,29,557,559.25,557,559.25,285
,2017-11-29 14:00,29,559.25,559.25,558.75,558.75,42
,2017-11-29 14:30,29,558.75,559,557.75,558.25,151
,2017-11-29 15:00,29,558.5,559,558.5,559,18
,2017-11-29 15:30,29,559,559.25,558.75,559.25,16
,2017-11-29 16:00,29,558.75,558.75,558.75,558.75,2
,2017-11-29 19:00,30,557.5,558.75,557.5,558.75,34
,2017-11-29 19:30,30,558.25,558.5,558,558,28
,2017-11-29 20:00,30,558.25,558.5,557.75,558.5,13
,2017-11-29 20:30,30,558.5,558.75,558.25,558.75,5
,2017-11-29 21:00,30,559,559.25,558.75,558.75,15
,2017-11-29 21:30,30,558.75,559,558.75,559,8
,2017-11-29 23:00,30,559.5,560,559.5,560,16
,2017-11-29 23:30,30,559.5,560,559.5,559.75,6
,2017-11-30 00:00,30,559.5,559.5,559.5,559.5,1
,2017-11-30 00:30,30,560,560,559.5,559.5,8
,2017-11-30 01:00,30,559.5,559.75,558.75,559,397
,2017-11-30 01:30,30,558.75,560,558.25,560,267
,2017-11-30 02:00,30,559.5,560,558,559,846
,2017-11-30 02:30,30,558.75,560,558.75,559,1613
,2017-11-30 03:00,30,559.25,560,559,559,887
,2017-11-30 03:30,30,559,559,557.5,558.5,1015
,2017-11-30 04:00,30,558.75,560.25,558.25,560.25,527
,2017-11-30 04:30,30,560.5,564.5,560.5,563.75,1355
,2017-11-30 05:00,30,563.5,564.25,562.5,563,1314
,2017-11-30 05:30,30,563,563.5,562.5,563.5,360
,2017-11-30 06:00,30,563.5,563.75,560.75,562.75,910
,2017-11-30 06:30,30,562.75,563.25,561.75,562.25,197
,2017-11-30 07:00,30,561.75,563.5,561.75,563.25,525
,2017-11-30 07:30,30,563,563.25,562,562.75,515
,2017-11-30 08:00,30,562.75,563.25,560,561.5,1751
,2017-11-30 08:30,30,561,562,558.75,559,1368
,2017-11-30 09:00,30,559,559,554.25,555,2444
,2017-11-30 09:30,30,554.75,557,552,556.25,3467
,2017-11-30 10:00,30,556.5,559.75,554.75,556.75,3579
,2017-11-30 10:30,30,556.75,557.25,552.25,552.5,2595
,2017-11-30 11:00,30,552.5,553.25,551.25,551.5,982
,2017-11-30 11:30,30,551.75,553,550.5,551,1289
,2017-11-30 12:00,30,551,552.75,550.25,551.25,1044
,2017-11-30 12:30,30,551.5,551.5,549.75,550.75,748
,2017-11-30 13:00,30,550.5,553.25,550.5,551.75,1272
,2017-11-30 13:30,30,551.75,552.75,551,552.75,415
,2017-11-30 14:00,30,552.5,552.5,551.75,551.75,64
,2017-11-30 14:30,30,551.75,552.25,551.75,552.25,36
,2017-11-30 15:00,30,552.25,552.5,552.25,552.5,5
,2017-11-30 15:30,30,552.25,553.25,552.25,553,11
,2017-11-30 16:30,30,553.25,553.25,553.25,553.25,2
,2017-11-30 19:00,1,552.75,553,552.5,553,17
,2017-11-30 19:30,1,553.25,554.25,553.25,554,69
,2017-11-30 20:00,1,554.5,554.75,554.5,554.75,2
,2017-11-30 20:30,1,554.75,555.5,554.75,555,42
,2017-11-30 21:00,1,555,555,555,555,13
,2017-11-30 21:30,1,554.75,555.75,554.75,554.75,60
,2017-11-30 22:00,1,554.75,555.25,554.75,555,52
,2017-11-30 22:30,1,555,555,554.25,554.25,9
,2017-11-30 23:00,1,554,555,554,555,7
,2017-11-30 23:30,1,555,555,555,555,6
,2017-12-01 00:30,1,555,555,554.5,555,57
,2017-12-01 01:00,1,554.75,555.75,554.75,555.75,234
,2017-12-01 01:30,1,555.75,556,555,556,349
,2017-12-01 02:00,1,556,556.25,554.5,556.25,860
,2017-12-01 02:30,1,556,556.25,554.5,555,915
,2017-12-01 03:00,1,555,556,554.25,555.75,557
,2017-12-01 03:30,1,555.75,556.5,555,556.5,851
,2017-12-01 04:00,1,556.5,558.5,556.5,558,736
,2017-12-01 04:30,1,558.25,558.5,556.75,557.25,624
,2017-12-01 05:00,1,557.25,557.75,556.25,557.5,1228
,2017-12-01 05:30,1,557.5,558.25,557,557.75,477
,2017-12-01 06:00,1,558,559,558,558.75,591
,2017-12-01 06:30,1,559,559.5,558.25,559,267
,2017-12-01 07:00,1,559.25,559.5,557,557.5,466
,2017-12-01 07:30,1,557.5,559,556.75,558.75,586
,2017-12-01 08:00,1,559,562.25,559,561.25,1756
,2017-12-01 08:30,1,561,565.5,560.25,565.5,1805
,2017-12-01 09:00,1,565.5,567.25,565.25,567,1376
,2017-12-01 09:30,1,567.25,570.5,567,569.5,2751
,2017-12-01 10:00,1,569.75,570.25,564.25,567.5,3165
,2017-12-01 10:30,1,567.75,568,565.25,566.5,1516
,2017-12-01 11:00,1,566.5,567.5,565,565,542
,2017-12-01 11:30,1,565,566,564.5,564.75,503
,2017-12-01 12:00,1,564.5,564.75,563,563.5,535
,2017-12-01 12:30,1,563.5,565.5,563.25,564.5,426
,2017-12-01 13:00,1,564.5,565.5,563,565.25,545
,2017-12-01 13:30,1,565.25,565.5,564.75,564.75,93
,2017-12-01 14:00,1,564.75,565.5,564.75,565.5,50
,2017-12-01 14:30,1,565.5,565.75,565.25,565.75,42
,2017-12-01 15:00,1,566,566,565.5,565.5,22
,2017-12-01 15:30,1,565.75,566,565.5,565.5,57
,2017-12-01 16:00,1,565.5,566,565.5,566,16
,2017-12-03 17:00,4,564.75,565,564.25,565,9
,2017-12-03 17:30,4,565.5,565.5,565.25,565.25,5
,2017-12-03 18:00,4,565.5,565.5,565.5,565.5,1
,2017-12-03 18:30,4,564.5,564.5,564.25,564.25,14
,2017-12-03 19:00,4,564.25,564.25,564,564,61
,2017-12-03 19:30,4,563.75,563.75,562.5,563,22
,2017-12-03 20:00,4,563.5,563.75,563.5,563.75,6
,2017-12-03 20:30,4,563.75,563.75,563.75,563.75,7
,2017-12-03 21:00,4,563.5,563.5,563.5,563.5,3
,2017-12-03 21:30,4,563.5,563.5,563.5,563.5,1
,2017-12-03 22:30,4,563.25,563.5,563.25,563.5,27
,2017-12-03 23:00,4,563.5,563.5,563.5,563.5,1
,2017-12-03 23:30,4,563.75,563.75,563.5,563.5,10
,2017-12-04 00:00,4,563.75,564,563.5,563.5,19
,2017-12-04 01:00,4,563.5,564.25,563.25,563.25,166
,2017-12-04 01:30,4,563.75,564,562.75,563.5,936
,2017-12-04 02:00,4,563.25,563.5,561,562.5,1560
,2017-12-04 02:30,4,562.25,563,562,562.75,1103
,2017-12-04 03:00,4,563,563,559.75,560.5,847
,2017-12-04 03:30,4,560.25,560.5,559.25,559.25,782
,2017-12-04 04:00,4,559,560,558.5,559.75,658
,2017-12-04 04:30,4,559.75,561.5,559.5,560.5,458
,2017-12-04 05:00,4,560.5,561.75,560.5,560.5,310
,2017-12-04 05:30,4,560.25,561,559.5,559.5,245
,2017-12-04 06:00,4,559.75,560,559,559.75,333
,2017-12-04 06:30,4,560,560.5,559.5,560.25,298
,2017-12-04 07:00,4,560,562,559.5,560.25,771
,2017-12-04 07:30,4,560.25,560.5,559.5,559.75,377
,2017-12-04 08:00,4,559.25,559.25,555.5,556.25,2212
,2017-12-04 08:30,4,556.25,557.25,555.75,556,975
,2017-12-04 09:00,4,556,556.75,554,555,1747
,2017-12-04 09:30,4,554.75,556.5,554.25,555.75,1860
,2017-12-04 10:00,4,555.75,556.25,554.25,554.5,2116
,2017-12-04 10:30,4,554.5,556,554.5,555.5,1069
,2017-12-04 11:00,4,555.75,555.75,554.75,555.25,394
,2017-12-04 11:30,4,555.5,555.5,554.25,554.5,303
,2017-12-04 12:00,4,554.5,555,554.5,555,285
,2017-12-04 12:30,4,554.5,554.5,553.25,554,297
,2017-12-04 13:00,4,553.5,553.75,551.5,551.5,726
,2017-12-04 13:30,4,552,552.5,551.75,552,279
,2017-12-04 14:00,4,552.5,552.75,552.5,552.5,160
,2017-12-04 14:30,4,552.5,552.75,552.25,552.75,38
,2017-12-04 15:00,4,552.75,552.75,552.5,552.5,46
,2017-12-04 15:30,4,552.25,552.25,552,552,102
,2017-12-04 16:30,4,552.25,552.25,552.25,552.25,2
,2017-12-04 19:00,5,551.75,552.5,551.25,552.25,12
,2017-12-04 19:30,5,553,553,552.75,552.75,34
,2017-12-04 20:00,5,552.5,552.5,552.5,552.5,6
,2017-12-04 20:30,5,552.5,552.5,552.5,552.5,30
,2017-12-04 21:00,5,552.5,552.5,552.5,552.5,25
,2017-12-04 21:30,5,552.5,553,552.5,552.75,85
,2017-12-04 22:30,5,552.75,552.75,552.75,552.75,78
,2017-12-04 23:00,5,553,553,552.5,552.5,28
,2017-12-04 23:30,5,552.25,552.25,552,552.25,52
,2017-12-05 00:00,5,552,552.5,551.75,552.5,90
,2017-12-05 00:30,5,552.5,552.5,552,552,68
,2017-12-05 01:00,5,552,552.75,552,552.25,85
,2017-12-05 01:30,5,552.25,552.25,550.25,551,598
,2017-12-05 02:00,5,550.75,551.25,550.25,551.25,661
,2017-12-05 02:30,5,551.5,553,551.25,551.75,980
,2017-12-05 03:00,5,551.5,551.5,550.5,551.25,585
,2017-12-05 03:30,5,551.5,551.5,550.75,551.25,377
,2017-12-05 04:00,5,551.5,552,550.75,551.75,353
,2017-12-05 04:30,5,551.75,552.5,551.75,552,507
,2017-12-05 05:00,5,552.25,552.25,551.25,551.5,227
,2017-12-05 05:30,5,551.5,551.75,551,551.25,431
,2017-12-05 06:00,5,551.25,551.75,550.25,550.5,493
,2017-12-05 06:30,5,550.5,551.5,550,551.5,429
,2017-12-05 07:00,5,551.25,552.75,551,552,394
,2017-12-05 07:30,5,552,554,551.75,554,501
,2017-12-05 08:00,5,553.75,554.25,552.75,554,683
,2017-12-05 08:30,5,554,555.25,553.25,554.75,891
,2017-12-05 09:00,5,554.75,555.75,554.25,554.75,657
,2017-12-05 09:30,5,554.5,556,554,555,726
,2017-12-05 10:00,5,555,555.75,552.75,555.25,2682
,2017-12-05 10:30,5,555.25,556.5,554.5,556.25,1546
,2017-12-05 11:00,5,556.5,560.25,556.25,560,1401
,2017-12-05 11:30,5,560.25,561,559.5,559.5,534
,2017-12-05 12:00,5,559.75,560.25,558,558.5,280
,2017-12-05 12:30,5,558,558.75,557.75,558.75,66
,2017-12-05 13:00,5,558.75,559,556.75,557.75,364
,2017-12-05 13:30,5,557.75,558.5,557.5,557.5,103
,2017-12-05 14:00,5,558,558,558,558,31
,2017-12-05 14:30,5,557.75,558.25,557.75,558,27
,2017-12-05 15:00,5,558.25,558.5,558,558,7
,2017-12-05 15:30,5,558.75,558.75,555.25,555.75,74
,2017-12-05 16:00,5,556,556,556,556,1
,2017-12-05 19:00,6,556.25,556.25,555,555,58
,2017-12-05 19:30,6,555,555.5,555,555.25,66
,2017-12-05 20:00,6,555.5,555.5,555.5,555.5,9
,2017-12-05 20:30,6,555.5,555.5,555.5,555.5,10
,2017-12-05 21:00,6,555.5,555.5,555.5,555.5,1
,2017-12-05 22:00,6,555.25,555.25,555.25,555.25,17
,2017-12-05 22:30,6,555.25,555.75,555.25,555.25,18
,2017-12-05 23:00,6,555.25,555.25,555,555,2
,2017-12-05 23:30,6,555.25,555.25,555.25,555.25,3
,2017-12-06 00:00,6,555.25,555.75,555.25,555.75,54
,2017-12-06 00:30,6,555.5,555.5,555.5,555.5,8
,2017-12-06 01:00,6,555,555.5,554.75,555.5,93
,2017-12-06 01:30,6,555.75,556.5,555.75,555.75,322
,2017-12-06 02:00,6,555.75,556.75,555.25,556,642
,2017-12-06 02:30,6,556.25,557.75,555.25,556,730
,2017-12-06 03:00,6,556,556.75,554.25,555,434
,2017-12-06 03:30,6,555,555.25,553.75,554.25,341
,2017-12-06 04:00,6,554,554,552.5,553.75,535
,2017-12-06 04:30,6,553.75,554.5,552.25,554.25,490
,2017-12-06 05:00,6,554.25,555.5,553.75,555,183
,2017-12-06 05:30,6,554.75,554.75,551.5,551.75,256
,2017-12-06 06:00,6,551.75,552.75,551.75,552.25,370
,2017-12-06 06:30,6,552.25,552.5,550.75,551.25,488
,2017-12-06 07:00,6,551.25,553,551.25,552.75,167
,2017-12-06 07:30,6,552.5,553,552,552.25,374
,2017-12-06 08:00,6,551.75,554.5,551.5,554.25,624
,2017-12-06 08:30,6,554,554,548,550.25,2127
,2017-12-06 09:00,6,550.25,550.75,549.25,550,522
,2017-12-06 09:30,6,550.5,553,549.25,549.5,1902
,2017-12-06 10:00,6,549.5,550.25,545.5,545.5,2015
,2017-12-06 10:30,6,545.75,546,544.25,544.25,1689
,2017-12-06 11:00,6,544.25,545.75,543.75,545.5,544
,2017-12-06 11:30,6,545.5,545.75,544.75,545.75,240
,2017-12-06 12:00,6,545.75,545.75,545,545.5,100
,2017-12-06 12:30,6,545.25,546.5,545,545.75,145
,2017-12-06 13:00,6,545.75,546.25,542.5,542.75,639
,2017-12-06 13:30,6,542.75,544,542.75,543.5,214
,2017-12-06 14:00,6,543.75,543.75,543,543,19
,2017-12-06 14:30,6,543,543.5,543,543,17
,2017-12-06 15:00,6,543.5,543.75,543.5,543.75,4
,2017-12-06 15:30,6,543.5,543.5,543.25,543.5,21
,2017-12-06 16:30,6,544,544,544,544,1
,2017-12-06 19:00,7,544.75,545,544.75,545,41
,2017-12-06 20:00,7,544.75,544.75,544.75,544.75,2
,2017-12-06 21:00,7,545,545,545,545,3
,2017-12-06 21:30,7,545,545.75,545,545.5,9
,2017-12-06 22:00,7,545.75,545.75,545.75,545.75,1
,2017-12-06 23:00,7,544.75,544.75,544.75,544.75,1
,2017-12-07 00:00,7,544.5,544.5,544.25,544.25,4
,2017-12-07 00:30,7,543.75,544,543.75,544,14
,2017-12-07 01:00,7,543.5,544.5,543,544.5,70
,2017-12-07 01:30,7,544.25,544.75,544,544.5,215
,2017-12-07 02:00,7,544,545.25,543.75,545.25,633
,2017-12-07 02:30,7,545.5,546.25,545.25,546,946
,2017-12-07 03:00,7,545.5,545.75,545,545.75,486
,2017-12-07 03:30,7,545.5,546.25,545,545.25,420
,2017-12-07 04:00,7,545.25,546,545,545.75,564
,2017-12-07 04:30,7,546,547,545.75,546.25,311
,2017-12-07 05:00,7,546.25,547,546.25,546.5,130
,2017-12-07 05:30,7,546.25,547.25,545.75,547.25,286
,2017-12-07 06:00,7,547.5,547.75,545,545.25,357
,2017-12-07 06:30,7,545,545.75,545,545.5,335
,2017-12-07 07:00,7,545.25,546.75,545.25,546.25,172
,2017-12-07 07:30,7,546.25,547.5,545.5,547,389
,2017-12-07 08:00,7,547,547,545.75,546.75,254
,2017-12-07 08:30,7,546.75,548,546.25,547.25,475
,2017-12-07 09:00,7,547.5,548.25,546.5,548.25,295
,2017-12-07 09:30,7,548.5,549,546.75,549,686
,2017-12-07 10:00,7,549.25,549.75,546.75,549.5,2467
,2017-12-07 10:30,7,549.5,552.75,549,552.25,1785
,2017-12-07 11:00,7,552.5,552.5,551,552.25,425
,2017-12-07 11:30,7,552.25,553.75,552,553.25,188
,2017-12-07 12:00,7,553.75,554,553,553.75,123
,2017-12-07 12:30,7,553.5,553.75,552.5,552.5,74
,2017-12-07 13:00,7,553,554.5,553,553.25,568
,2017-12-07 13:30,7,553.5,553.75,553,553.5,98
,2017-12-07 14:30,7,553.75,553.75,553.5,553.5,27
,2017-12-07 15:00,7,553.75,553.75,553.75,553.75,2
,2017-12-07 19:00,8,553.5,553.5,552.75,553,45
,2017-12-07 19:30,8,553.5,553.5,553,553,3
,2017-12-07 20:30,8,554,554,554,554,5
,2017-12-07 21:00,8,554,554.25,554,554.25,7
,2017-12-07 21:30,8,554.25,554.25,554.25,554.25,2
,2017-12-07 22:00,8,554.5,554.5,554.5,554.5,3
,2017-12-07 23:00,8,554.5,554.75,554.5,554.75,93
,2017-12-07 23:30,8,555,555,555,555,1
,2017-12-08 00:30,8,554,554,554,554,1
,2017-12-08 01:00,8,553.75,554.5,553.75,554.5,17
,2017-12-08 01:30,8,554.75,555.75,554.75,555.75,277
,2017-12-08 02:00,8,555.5,556.75,554.75,556.25,514
,2017-12-08 02:30,8,556.25,557.75,556.25,556.75,770
,2017-12-08 03:00,8,556.75,557.75,556.25,557,762
,2017-12-08 03:30,8,556.75,558.25,556.5,558,525
,2017-12-08 04:00,8,558,560,558,559.25,966
,2017-12-08 04:30,8,559.25,559.25,557.75,558,304
,2017-12-08 05:00,8,558,559.25,557.25,558.75,251
,2017-12-08 05:30,8,559,560.5,558.75,560.5,116
,2017-12-08 06:00,8,560.25,563,560,561.75,814
,2017-12-08 06:30,8,562,562.5,561.25,562.5,285
,2017-12-08 07:00,8,562.25,563.5,562.25,562.75,522
,2017-12-08 07:30,8,562.75,563.25,561.5,563,300
,2017-12-08 08:00,8,563.25,564.75,562.75,564,522
,2017-12-08 08:30,8,564,564.25,559.75,562,800
,2017-12-08 09:00,8,561.75,561.75,559.75,560.5,290
,2017-12-08 09:30,8,560.5,565.5,560.25,565.25,954
,2017-12-08 10:00,8,565.25,567.25,564,564.25,2058
,2017-12-08 10:30,8,564.25,568.5,564.25,567,832
,2017-12-08 11:00,8,567.25,567.5,565,566.25,363
,2017-12-08 11:30,8,565.75,566.5,564,564,136
,2017-12-08 12:00,8,565,565.75,564.5,565.5,127
,2017-12-08 12:30,8,565.25,566,565,565.5,77
,2017-12-08 13:00,8,565.5,566,564.25,564.25,578
,2017-12-08 13:30,8,564.5,564.75,564.25,564.75,29
,2017-12-08 14:00,8,564.75,564.75,564.25,564.25,27
,2017-12-08 14:30,8,564.25,564.5,564.25,564.5,8
,2017-12-08 15:00,8,564.5,564.5,564.5,564.5,1
,2017-12-08 15:30,8,564,564,564,564,4
,2017-12-08 16:00,8,563.75,563.75,563.75,563.75,1
,2017-12-10 17:00,11,563,563,562.5,563,17
,2017-12-10 17:30,11,562.75,563,562.75,563,3
,2017-12-10 18:30,11,562,562,562,562,6
,2017-12-10 19:30,11,563.25,563.25,563.25,563.25,1
,2017-12-10 20:00,11,562.5,562.5,562.5,562.5,1
,2017-12-10 20:30,11,563.25,563.25,563.25,563.25,1
,2017-12-10 22:30,11,563.5,563.5,563.5,563.5,3
,2017-12-10 23:30,11,563.25,563.25,563.25,563.25,1
,2017-12-11 00:00,11,563.5,564.25,563.5,564.25,29
,2017-12-11 00:30,11,564.5,564.5,564.25,564.25,62
,2017-12-11 01:00,11,564.75,565,564.75,565,50
,2017-12-11 01:30,11,564.75,565.75,564.75,565.25,67
,2017-12-11 02:00,11,565,565,563.5,563.75,581
,2017-12-11 02:30,11,563.75,564.5,563,564.25,282
,2017-12-11 03:00,11,564.25,565,562.75,564.25,610
,2017-12-11 03:30,11,564,565.25,564,564.75,194
,2017-12-11 04:00,11,564.75,567,564.75,566.25,661
,2017-12-11 04:30,11,566,566.75,565.25,565.25,268
,2017-12-11 05:00,11,565,566,565,566,132
,2017-12-11 05:30,11,566,566.5,565,565,177
,2017-12-11 06:00,11,565,566.25,565,566.25,68
,2017-12-11 06:30,11,566,570.25,565.75,569.25,1164
,2017-12-11 07:00,11,569.25,569.75,568,568.5,385
,2017-12-11 07:30,11,568.5,569,567.5,568.5,100
,2017-12-11 08:00,11,567.75,570.75,567.25,570.25,293
,2017-12-11 08:30,11,570,570.75,569,569.75,138
,2017-12-11 09:00,11,569.75,572,569.75,570.5,419
,2017-12-11 09:30,11,571,574,570.75,573.5,349
,2017-12-11 10:00,11,573.5,574,571.5,572.25,1580
,2017-12-11 10:30,11,572.25,572.5,571.5,572,273
,2017-12-11 11:00,11,572.25,573.25,570.75,571,195
,2017-12-11 11:30,11,571.25,571.25,570.25,571.25,89
,2017-12-11 12:00,11,571.75,572.5,571.5,572.25,36
,2017-12-11 12:30,11,572.75,573.75,572.75,573.5,19
,2017-12-11 13:00,11,573.75,574.5,571,571.75,620
,2017-12-11 13:30,11,572,572.5,571.75,572.5,31
,2017-12-11 14:00,11,572.25,572.25,572.25,572.25,3
,2017-12-11 14:30,11,572.5,572.5,571.5,571.5,4
,2017-12-11 21:30,12,577.75,577.75,577.75,577.75,2
,2017-12-11 22:00,12,578,578,578,578,5
,2017-12-11 22:30,12,578.25,579.25,578.25,579.25,118
,2017-12-11 23:00,12,578.75,580.25,578.75,580.25,100
,2017-12-11 23:30,12,580.75,581.25,580.75,581.25,100
,2017-12-12 01:00,12,577.75,577.75,577.75,577.75,1
,2017-12-12 01:30,12,578.75,578.75,578.75,578.75,5
,2017-12-12 02:00,12,578.5,579.25,578.5,579,34
,2017-12-12 02:30,12,580,581.25,579.5,581.25,67
,2017-12-12 03:00,12,580,580.75,579,579,47
,2017-12-12 03:30,12,579.5,580,579.5,579.75,17
,2017-12-12 04:30,12,581.5,581.5,581.5,581.5,50
,2017-12-12 05:00,12,582,582,582,582,6
,2017-12-12 05:30,12,582,582.5,582,582.5,5