,2016-06-21 19:30,22,466.5,466.5,466.5,466.5,1
,2016-06-21 20:00,22,466.5,466.5,464.75,464.75,19
,2016-06-21 20:30,22,464.5,464.5,464,464,29
,2016-06-21 22:30,22,465.75,465.75,465.75,465.75,11
,2016-06-21 23:30,22,466,466,466,466,1
,2016-06-22 00:30,22,465.75,465.75,465.75,465.75,8
,2016-06-22 01:00,22,466.25,467,466.25,467,18
,2016-06-22 01:30,22,466.25,467.25,466.25,467,20
,2016-06-22 02:00,22,467.5,467.75,466.5,467.25,123
,2016-06-22 02:30,22,467,467.5,466.75,466.75,30
,2016-06-22 03:00,22,467.5,467.5,467,467.25,50
,2016-06-22 03:30,22,467,467,466,466.75,98
,2016-06-22 04:00,22,466.75,467.25,466,467.25,134
,2016-06-22 04:30,22,467,469,467,468.75,56
,2016-06-22 05:00,22,468.75,468.75,467.75,467.75,52
,2016-06-22 05:30,22,467.75,468,466.75,466.75,49
,2016-06-22 06:00,22,467,467,465,465,90
,2016-06-22 06:30,22,465.5,465.5,464.5,465.25,48
,2016-06-22 07:00,22,465,467,465,467,197
,2016-06-22 07:30,22,467.25,467.5,466.25,467,28
,2016-06-22 08:00,22,467,468.75,466.75,467.75,261
,2016-06-22 08:30,22,468,468.25,467.5,468.25,257
,2016-06-22 09:00,22,468,469.5,467.25,467.5,456
,2016-06-22 09:30,22,465.25,465.75,462.5,462.5,511
,2016-06-22 10:00,22,463,463,460.5,461.5,290
,2016-06-22 10:30,22,461.75,461.75,458.75,459.25,279
,2016-06-22 11:00,22,459.25,460.25,459,460.25,91
,2016-06-22 11:30,22,460.5,461.75,459.75,460.75,213
,2016-06-22 12:00,22,459.75,460.25,458.5,458.75,83
,2016-06-22 12:30,22,458.75,459.25,455,457,422
,2016-06-22 13:00,22,456.75,462,456.25,461.25,484
,2016-06-22 13:30,22,461.5,462,461.25,461.75,81
,2016-06-22 14:00,22,460.75,460.75,460.75,460.75,11
,2016-06-22 14:30,22,461,461,460.75,460.75,8
,2016-06-22 15:00,22,460,460,459.75,459.75,36
,2016-06-22 15:30,22,460,460,459.75,459.75,2
,2016-06-22 19:00,23,462.25,463,461.75,463,79
,2016-06-22 20:30,23,464,464,463.75,463.75,4
,2016-06-22 21:00,23,463.25,463.25,463.25,463.25,1
,2016-06-22 21:30,23,463,463,463,463,8
,2016-06-22 22:00,23,462.75,462.75,462.75,462.75,3
,2016-06-23 00:00,23,462,462,462,462,2
,2016-06-23 00:30,23,462.25,462.25,462.25,462.25,1
,2016-06-23 01:00,23,462.5,462.75,461.5,461.5,50
,2016-06-23 01:30,23,461,461,460.25,460.25,3
,2016-06-23 02:00,23,462.5,462.5,462,462.25,13
,2016-06-23 02:30,23,461.75,462.75,461.5,461.5,12
,2016-06-23 03:00,23,461.25,462,460.75,462,166
,2016-06-23 03:30,23,462.25,462.25,460.25,461.5,348
,2016-06-23 04:00,23,461.75,464,461.5,464,129
,2016-06-23 04:30,23,464.25,465,463.5,465,200
,2016-06-23 05:00,23,465.25,466.75,465.25,466.75,182
,2016-06-23 05:30,23,467,467.75,465.75,466,212
,2016-06-23 06:00,23,466.25,466.75,464.5,466.75,202
,2016-06-23 06:30,23,465.75,466.75,465.75,466.5,41
,2016-06-23 07:00,23,466.75,467.5,466.25,466.75,51
,2016-06-23 07:30,23,466.5,467.25,465.75,467.25,86
,2016-06-23 08:00,23,467.5,467.75,464.75,466.5,184
,2016-06-23 08:30,23,466.5,466.75,464,464.25,335
,2016-06-23 09:00,23,464.25,465.5,463.25,463.5,371
,2016-06-23 09:30,23,463.5,463.5,461.25,462,596
,2016-06-23 10:00,23,462.25,465.5,461.5,464.75,459
,2016-06-23 10:30,23,464.5,464.5,462,463,94
,2016-06-23 11:00,23,463.75,464,462.75,462.75,34
,2016-06-23 11:30,23,462.75,464.25,462.75,464,21
,2016-06-23 12:00,23,464.25,465.75,464.25,465,114
,2016-06-23 12:30,23,465.25,466.75,465.25,466,47
,2016-06-23 13:00,23,466,468.5,466,468,110
,2016-06-23 13:30,23,468,468.25,467.5,467.75,85
,2016-06-23 14:00,23,467.5,467.75,467,467,58
,2016-06-23 14:30,23,467.25,468.25,467.25,468.25,137
,2016-06-23 15:00,23,467.5,468.25,467.5,468.25,6
,2016-06-23 15:30,23,468.5,468.5,468.25,468.25,5
,2016-06-23 16:30,23,469.25,469.25,469.25,469.25,5
,2016-06-23 19:00,24,465,465.5,462.75,462.75,9
,2016-06-23 19:30,24,463.25,463.25,460.75,460.75,4
,2016-06-23 20:00,24,457.5,459.5,454,459.5,23
,2016-06-23 20:30,24,462.25,463.75,462.25,462.25,10
,2016-06-23 21:00,24,461.75,461.75,457,457.75,20
,2016-06-23 21:30,24,456.25,456.25,452.25,453.5,71
,2016-06-23 22:00,24,451.5,452,449.25,450.75,41
,2016-06-23 22:30,24,448.75,448.75,443,445.25,214
,2016-06-23 23:00,24,446.5,448.75,445.25,445.25,36
,2016-06-23 23:30,24,445,446.25,444.75,445.75,106
,2016-06-24 00:00,24,444.25,444.5,442,442.75,281
,2016-06-24 00:30,24,444.25,448.75,444,448,81
,2016-06-24 01:00,24,447,454.5,446.5,449.75,263
,2016-06-24 01:30,24,449.75,451.5,449.25,449.25,299
,2016-06-24 02:00,24,447.75,451,446.25,450,213
,2016-06-24 02:30,24,452,454.25,451,453.5,103
,2016-06-24 03:00,24,452.75,453.25,450,452.25,265
,2016-06-24 03:30,24,452.25,452.5,451,451.75,264
,2016-06-24 04:00,24,451,451.5,449.25,451,122
,2016-06-24 04:30,24,451.25,451.25,449,449.75,152
,2016-06-24 05:00,24,449.75,450,446.25,447.5,160
,2016-06-24 05:30,24,447.75,448.75,447.25,447.75,142
,2016-06-24 06:00,24,447.5,448.25,447.5,448,214
,2016-06-24 06:30,24,447.5,450,447.5,450,92
,2016-06-24 07:00,24,450,450.75,448,450,219
,2016-06-24 07:30,24,450.25,450.75,448.25,449.5,40
,2016-06-24 08:00,24,448,449,446.25,447.5,429
,2016-06-24 08:30,24,447.75,451.75,447.75,451,786
,2016-06-24 09:00,24,451.25,453.25,450.5,451.75,309
,2016-06-24 09:30,24,451,453,451,451.5,496
,2016-06-24 10:00,24,451.25,451.75,450.5,451,207
,2016-06-24 10:30,24,451.5,452.75,451.5,452,419
,2016-06-24 11:00,24,451.5,452,450.25,450.25,155
,2016-06-24 11:30,24,450,450.75,450,450,91
,2016-06-24 12:00,24,450.25,452.5,450.25,451.25,209
,2016-06-24 12:30,24,452,452.75,452,452,128
,2016-06-24 13:00,24,452,452.25,448.75,448.75,367
,2016-06-24 13:30,24,449.5,450,448.5,449.5,61
,2016-06-24 14:00,24,450,450.25,450,450,44
,2016-06-24 14:30,24,450.25,451,450.25,450.25,62
,2016-06-24 15:00,24,450.5,450.75,450.5,450.5,14
,2016-06-24 15:30,24,450,450,450,450,2
,2016-06-26 17:00,27,449.25,449.25,449.25,449.25,1
,2016-06-26 18:00,27,447.75,447.75,447.75,447.75,5
,2016-06-26 18:30,27,446.75,446.75,446.75,446.75,1
,2016-06-26 19:00,27,447.5,447.5,447.5,447.5,1
,2016-06-26 22:30,27,448.75,448.75,448.75,448.75,1
,2016-06-26 23:30,27,449.25,449.25,449.25,449.25,1
,2016-06-27 01:00,27,451,451.75,451,451.5,8
,2016-06-27 01:30,27,451,452.75,451,452.75,26
,2016-06-27 02:00,27,453,453.5,452.5,453,27
,2016-06-27 02:30,27,452.25,452.25,452.25,452.25,7
,2016-06-27 03:00,27,452.25,452.25,450.25,450.5,256
,2016-06-27 03:30,27,450.5,451.25,449.5,450.75,197
,2016-06-27 04:00,27,451,451,449,449,71
,2016-06-27 04:30,27,449,449.25,448,448.5,245
,2016-06-27 05:00,27,448.75,449.75,448.75,449.75,71
,2016-06-27 05:30,27,448.25,448.25,446.5,447,131
,2016-06-27 06:00,27,447,447.25,446,446,154
,2016-06-27 06:30,27,446,446.75,444.5,444.75,60
,2016-06-27 07:00,27,444.75,445,442.25,442.5,309
,2016-06-27 07:30,27,443,443,440.5,440.75,153
,2016-06-27 08:00,27,440.25,443.5,440.25,443.25,296
,2016-06-27 08:30,27,442.25,444,441.25,441.5,292
,2016-06-27 09:00,27,441.75,443.25,440.5,440.75,444
,2016-06-27 09:30,27,441,441.75,439.5,440.5,591
,2016-06-27 10:00,27,440.5,441,438.25,438.5,794
,2016-06-27 10:30,27,438.5,440.75,438.5,439.5,270
,2016-06-27 11:00,27,438.75,439.5,438.5,439.25,88
,2016-06-27 11:30,27,438.5,438.5,437.25,438,90
,2016-06-27 12:00,27,438.25,438.5,437.75,437.75,32
,2016-06-27 12:30,27,436.5,437.25,436.5,437.25,66
,2016-06-27 13:00,27,437.25,440.75,436.75,440.75,242
,2016-06-27 13:30,27,441,441.5,441,441.5,3
,2016-06-27 14:00,27,441.5,442,441.25,442,20
,2016-06-27 14:30,27,442.5,443.5,442.5,443.5,14
,2016-06-27 15:00,27,443.5,443.5,443.5,443.5,1
,2016-06-27 15:30,27,443,443,442.75,442.75,2
,2016-06-27 16:00,27,443.5,443.5,443.5,443.5,8
,2016-06-27 16:30,27,443.5,444,443.5,444,14
,2016-06-27 19:00,28,442.75,443,442.75,443,6
,2016-06-27 20:00,28,443.25,443.25,443.25,443.25,4
,2016-06-27 20:30,28,443,443,443,443,1
,2016-06-27 22:00,28,444,444,444,444,9
,2016-06-27 23:30,28,444,444,444,444,1
,2016-06-28 00:00,28,445.5,445.75,445.5,445.75,6
,2016-06-28 00:30,28,445.5,445.5,445.25,445.5,15
,2016-06-28 01:00,28,444.5,444.5,444.5,444.5,1
,2016-06-28 01:30,28,444.5,445.5,444.5,445.25,7
,2016-06-28 02:00,28,445.5,446,445.5,446,10
,2016-06-28 02:30,28,446.25,448.25,446.25,447,200
,2016-06-28 03:00,28,447,448.5,447,447.5,187
,2016-06-28 03:30,28,447.5,448.25,446,446,156
,2016-06-28 04:00,28,446.75,446.75,446,446.25,42
,2016-06-28 04:30,28,446.25,448.5,446.25,448.5,17
,2016-06-28 05:00,28,449.25,450.25,449,449.75,116
,2016-06-28 05:30,28,449,449.25,448.5,449.25,168
,2016-06-28 06:00,28,449.25,449.5,448.5,448.5,101
,2016-06-28 06:30,28,448.25,449.75,448.25,449.75,141
,2016-06-28 07:00,28,450,450,449.25,449.75,121
,2016-06-28 07:30,28,449.75,451.25,449.5,450.5,62
,2016-06-28 08:00,28,450.75,451.5,448.5,450,435
,2016-06-28 08:30,28,450.5,451.75,449.5,451,371
,2016-06-28 09:00,28,451.25,452.5,448.75,449,198
,2016-06-28 09:30,28,448.75,449,445.75,445.75,498
,2016-06-28 10:00,28,446,446.75,444.5,446.5,490
,2016-06-28 10:30,28,446.5,447.75,446.5,447.5,356
,2016-06-28 11:00,28,447.75,447.75,446.25,447,184
,2016-06-28 11:30,28,447.25,449.25,447.25,449.25,127
,2016-06-28 12:00,28,449.25,449.75,449.25,449.5,90
,2016-06-28 12:30,28,448.75,450.5,448,450.5,56
,2016-06-28 13:00,28,450.5,453.25,449.5,452.75,221
,2016-06-28 13:30,28,452.75,453.5,452,452.25,88
,2016-06-28 14:00,28,452.25,452.5,452.25,452.5,15
,2016-06-28 14:30,28,452.75,452.75,452.75,452.75,2
,2016-06-28 15:00,28,453.75,453.75,453.75,453.75,15
,2016-06-28 15:30,28,454.25,454.75,454.25,454.5,33
,2016-06-28 19:30,29,454.25,454.25,454.25,454.25,10
,2016-06-28 22:30,29,455,455,454.75,454.75,12
,2016-06-28 23:30,29,454.75,455.25,454.75,455.25,10
,2016-06-29 00:00,29,455,455,455,455,4
,2016-06-29 00:30,29,454.25,454.75,454.25,454.5,28
,2016-06-29 01:00,29,455.25,455.5,455,455.5,38
,2016-06-29 01:30,29,456.25,456.25,456,456,23
,2016-06-29 02:00,29,455.5,457.25,455.25,456.75,33
,2016-06-29 02:30,29,457,457.75,456.75,456.75,185
,2016-06-29 03:00,29,456.75,458,456.5,456.5,327
,2016-06-29 03:30,29,456.5,457.5,455.75,457,216
,2016-06-29 04:00,29,457,457.75,457,457.25,19
,2016-06-29 04:30,29,456.75,456.75,455.75,455.75,71
,2016-06-29 05:00,29,456.75,458,456.75,458,89
,2016-06-29 05:30,29,457.5,457.75,457.25,457.25,22
,2016-06-29 06:00,29,457.25,457.25,455.75,456.25,28
,2016-06-29 06:30,29,456,456.5,455.25,455.5,82
,2016-06-29 07:00,29,456,456.5,455.5,456.5,99
,2016-06-29 07:30,29,456.5,457.25,456,456.25,188
,2016-06-29 08:00,29,456.25,456.25,453.75,454.25,586
,2016-06-29 08:30,29,455,455.5,454.25,455.5,415
,2016-06-29 09:00,29,455.5,458.25,455.5,458,347
,2016-06-29 09:30,29,458,463,455.5,463,820
,2016-06-29 10:00,29,463.25,466.25,462.25,465.5,767
,2016-06-29 10:30,29,465.5,465.5,464,464.75,90
,2016-06-29 11:00,29,464.75,465.25,464.5,465.25,74
,2016-06-29 11:30,29,465,465,462.25,462.75,153
,2016-06-29 12:00,29,462.75,463.25,462.75,463.25,27
,2016-06-29 12:30,29,464.75,466,464.75,466,12
,2016-06-29 13:00,29,466.25,470,466.25,469,130
,2016-06-29 13:30,29,468,468,466.5,467.5,90
,2016-06-29 14:00,29,467,467,465.25,465.25,61
,2016-06-29 14:30,29,465.5,465.5,464.75,464.75,7
,2016-06-29 15:00,29,463.75,466.5,463.75,466.5,5
,2016-06-29 19:00,30,466,466,466,466,4
,2016-06-29 20:00,30,464.5,464.5,464.5,464.5,1
,2016-06-29 20:30,30,465,465.25,465,465.25,27
,2016-06-29 21:00,30,465,465,464.5,464.5,29
,2016-06-29 21:30,30,464.5,464.5,464,464,16
,2016-06-29 22:00,30,464,464.25,463.75,464.25,94
,2016-06-29 22:30,30,464,464,463.75,463.75,30
,2016-06-29 23:00,30,463.75,464.25,463.75,464.25,36
,2016-06-30 00:00,30,464.25,464.25,464,464,5
,2016-06-30 00:30,30,463.75,464.25,463.75,464,29
,2016-06-30 01:00,30,464.75,465,464.75,465,11
,2016-06-30 01:30,30,465.25,465.5,465.25,465.5,25
,2016-06-30 02:00,30,465.5,465.5,462.5,463,69
,2016-06-30 02:30,30,463,465.75,462.75,465.75,38
,2016-06-30 03:00,30,465.75,465.75,463.5,463.5,196
,2016-06-30 03:30,30,463.5,463.75,462.25,463.25,161
,2016-06-30 04:00,30,463.25,464.25,463.25,463.5,388
,2016-06-30 04:30,30,464.25,465,464.25,465,91
,2016-06-30 05:00,30,465,465,464.25,464.25,14
,2016-06-30 05:30,30,464,465.25,464,465,93
,2016-06-30 06:00,30,465,465.5,463.5,463.75,113
,2016-06-30 06:30,30,463.25,463.25,461.5,461.5,294
,2016-06-30 07:00,30,461.25,461.5,460,460.75,175
,2016-06-30 07:30,30,460.25,460.25,458.75,458.75,38
,2016-06-30 08:00,30,458.75,460.5,458.5,459.75,114
,2016-06-30 08:30,30,459.25,459.5,457.5,457.5,147
,2016-06-30 09:00,30,458.5,459.5,457.5,458.75,241
,2016-06-30 09:30,30,459,460.75,459,460.75,317
,2016-06-30 10:00,30,461,461.75,458.25,459.25,423
,2016-06-30 10:30,30,459.25,459.5,456.5,456.5,238
,2016-06-30 11:00,30,456.75,459.25,456.25,458.75,132
,2016-06-30 11:30,30,458.5,458.75,457,457.75,220
,2016-06-30 12:00,30,458,458,455.5,456.75,386
,2016-06-30 12:30,30,457.25,459.5,457.25,459.5,62
,2016-06-30 13:00,30,459.5,461,453,453,538
,2016-06-30 13:30,30,454.5,455,453.75,454.5,146
,2016-06-30 14:00,30,455,456.5,455,456.5,41
,2016-06-30 14:30,30,455.75,455.75,454.5,455.25,31
,2016-06-30 15:30,30,455,455,455,455,10
,2016-06-30 16:00,30,454.25,454.25,454.25,454.25,5
,2016-06-30 16:30,30,455,455,455,455,1
,2016-06-30 21:00,1,457.25,457.25,457.25,457.25,1
,2016-06-30 23:00,1,456.75,456.75,456.75,456.75,1
,2016-07-01 00:30,1,456.5,456.5,456.5,456.5,9
,2016-07-01 01:30,1,455,455.5,455,455.5,4
,2016-07-01 02:00,1,456.25,457,454,454,142
,2016-07-01 02:30,1,453.5,455.75,453.5,455.5,124
,2016-07-01 03:00,1,455.25,455.5,452.75,453.5,280
,2016-07-01 03:30,1,453.75,453.75,452.25,452.25,209
,2016-07-01 04:00,1,452.25,452.75,451.25,452.75,166
,2016-07-01 04:30,1,452.5,454.25,452.25,454,51
,2016-07-01 05:00,1,453.25,453.25,451.5,451.5,86
,2016-07-01 05:30,1,451.75,453,451.75,453,340
,2016-07-01 06:00,1,451.75,453.25,451,453.25,179
,2016-07-01 06:30,1,453.5,453.75,453.25,453.25,33
,2016-07-01 07:00,1,453,453,451.75,452,113
,2016-07-01 07:30,1,452.75,453,451,451.25,85
,2016-07-01 08:00,1,451,452.75,451,452.25,201
,2016-07-01 08:30,1,452.25,454,452,454,360
,2016-07-01 09:00,1,455,457.5,454,456.75,295
,2016-07-01 09:30,1,456.75,457.5,456.25,456.75,306
,2016-07-01 10:00,1,456.75,456.75,453.25,454.75,709
,2016-07-01 10:30,1,454.5,456.25,453.5,455.75,195
,2016-07-01 11:00,1,455.75,456.25,453.5,453.5,161
,2016-07-01 11:30,1,454,456,454,456,131
,2016-07-01 12:00,1,455.5,456.5,455,456.5,54
,2016-07-01 12:30,1,457.75,458.25,457.25,457.25,66
,2016-07-01 13:00,1,457.25,461,457,461,169
,2016-07-01 13:30,1,461,462,460.5,462,250
,2016-07-01 14:00,1,462,464,462,463.5,104
,2016-07-01 14:30,1,463.5,463.75,463.5,463.75,41
,2016-07-01 15:30,1,464.25,464.25,464.25,464.25,2
,2016-07-01 16:30,1,463.25,463.5,461,461,19
,2016-07-03 17:00,4,463,463,462.75,462.75,2
,2016-07-03 19:00,4,462,462,462,462,8
,2016-07-03 19:30,4,462,462,462,462,2
,2016-07-03 22:00,4,461.5,461.5,461.5,461.5,10
,2016-07-03 22:30,4,461.25,461.25,461.25,461.25,5
,2016-07-04 00:30,4,463,463,463,463,2
,2016-07-04 01:00,4,464,464,464,464,2
,2016-07-04 01:30,4,463.75,463.75,463,463,18
,2016-07-04 02:00,4,462.75,464.5,462.75,464.5,113
,2016-07-04 02:30,4,463.5,463.5,462,462,25
,2016-07-04 03:00,4,462.25,462.5,460.75,462.25,75
,2016-07-04 03:30,4,462,463.25,462,463,124
,2016-07-04 04:00,4,462.75,463,462.75,463,2
,2016-07-04 04:30,4,463,463,463,463,20
,2016-07-04 05:00,4,462.5,462.75,462.5,462.75,23
,2016-07-04 05:30,4,462,462.5,461.75,462.5,116
,2016-07-04 06:00,4,462,463.25,462,463,30
,2016-07-04 06:30,4,463,463.25,462,462,41
,2016-07-04 07:00,4,462.75,462.75,461.75,462.5,177
,2016-07-04 07:30,4,462.5,462.75,462.25,462.25,27
,2016-07-04 08:00,4,462,462.5,460.5,460.5,63
,2016-07-04 08:30,4,460.75,460.75,460,460.75,103
,2016-07-04 09:00,4,460.5,460.5,459.5,460,59
,2016-07-04 09:30,4,460,461,458.75,458.75,235
,2016-07-04 10:00,4,458.75,459,457.5,458.75,567
,2016-07-04 10:30,4,458.25,458.5,458,458.25,61
,2016-07-04 11:00,4,458.5,459.25,458.5,459,45
,2016-07-04 11:30,4,458.5,458.5,457,457.25,220
,2016-07-04 19:30,5,456.75,456.75,456.75,456.75,4
,2016-07-04 22:30,5,456,456,456,456,1
,2016-07-04 23:00,5,455.5,455.5,453.75,454.25,18
,2016-07-05 01:00,5,454,454,454,454,5
,2016-07-05 01:30,5,454.75,454.75,454.75,454.75,1
,2016-07-05 02:00,5,453.5,454,452,454,76
,2016-07-05 02:30,5,454,454,451.75,451.75,161
,2016-07-05 03:00,5,452,452,448.5,450.25,596
,2016-07-05 03:30,5,450.25,450.25,449.5,449.5,72
,2016-07-05 04:00,5,450.25,451,450.25,450.75,122
,2016-07-05 04:30,5,449.75,451,449.25,450.75,123
,2016-07-05 05:00,5,450.25,450.25,450.25,450.25,18
,2016-07-05 05:30,5,451.75,451.75,450.75,451,44
,2016-07-05 06:00,5,451,451.25,449.5,449.5,109
,2016-07-05 06:30,5,449,449,448.75,449,99
,2016-07-05 07:00,5,449.25,449.25,447,448,301
,2016-07-05 07:30,5,447,448.25,447,447.5,89
,2016-07-05 08:00,5,447.5,449.25,446.5,446.5,394
,2016-07-05 08:30,5,447,447.75,445.25,446.25,538
,2016-07-05 09:00,5,446,446.5,443,443.25,1092
,2016-07-05 09:30,5,443.5,444,442,442,533
,2016-07-05 10:00,5,441.75,442,440.5,441,351
,2016-07-05 10:30,5,440.75,441.75,440.5,441.75,146
,2016-07-05 11:00,5,441.5,443,441,441.5,179
,2016-07-05 11:30,5,441.75,442,439.5,440,201
,2016-07-05 12:00,5,439.75,441,439,441,86
,2016-07-05 12:30,5,441,441.25,440.25,440.5,108
,2016-07-05 13:00,5,440.75,443.5,440.25,442.25,148
,2016-07-05 13:30,5,442.25,443.25,442.25,443,41
,2016-07-05 14:00,5,443,443.75,442.5,443.75,24
,2016-07-05 14:30,5,444.25,444.5,443.5,444,52
,2016-07-05 15:00,5,444.25,444.25,444,444,21
,2016-07-05 15:30,5,444.25,444.25,444.25,444.25,8
,2016-07-05 19:00,6,443.25,444,442.25,444,7
,2016-07-05 19:30,6,444,444,444,444,1
,2016-07-05 20:00,6,444,444,440.5,440.5,15
,2016-07-05 20:30,6,440.5,440.5,440.25,440.25,9
,2016-07-05 21:00,6,440.25,440.25,440.25,440.25,5
,2016-07-05 21:30,6,439.75,440,439.75,440,50
,2016-07-05 22:00,6,440,440,440,440,25
,2016-07-05 22:30,6,440.5,440.75,440.5,440.5,26
,2016-07-05 23:00,6,441,441,441,441,1
,2016-07-05 23:30,6,441.5,441.5,441.5,441.5,1
,2016-07-06 00:30,6,443.5,443.5,443.5,443.5,1
,2016-07-06 01:30,6,443,443,441.5,441.5,6
,2016-07-06 02:00,6,442.5,442.75,442.25,442.75,34
,2016-07-06 02:30,6,444,444.25,442.75,442.75,33
,2016-07-06 03:00,6,443,444.25,443,443,68
,2016-07-06 03:30,6,441.75,441.75,440.25,440.75,289
,2016-07-06 04:00,6,440.75,440.75,439.5,440,59
,2016-07-06 04:30,6,440.25,442,440.25,442,32
,2016-07-06 05:00,6,442,442.25,440,440.25,92
,2016-07-06 05:30,6,440,440,438.5,439,171
,2016-07-06 06:00,6,439,439.75,438.75,439,261
,2016-07-06 06:30,6,438.75,439.75,438.75,439.5,90
,2016-07-06 07:00,6,440,440.5,438.75,439,139
,2016-07-06 07:30,6,438.75,439,438.25,439,69
,2016-07-06 08:00,6,439.25,441.5,439.25,441.25,84
,2016-07-06 08:30,6,442.75,443.75,441,443.25,114
,2016-07-06 09:00,6,444,444.75,439.75,439.75,234
,2016-07-06 09:30,6,439.75,441.25,439,441,208
,2016-07-06 10:00,6,441.25,443,440.25,440.25,566
,2016-07-06 10:30,6,440.25,444.5,440.25,443.75,231
,2016-07-06 11:00,6,444.25,447.5,444.25,446.25,201
,2016-07-06 11:30,6,446.75,448,446.75,448,114
,2016-07-06 12:00,6,448.75,450.25,448.5,449.25,136
,2016-07-06 12:30,6,449,449.75,447.75,449.75,275
,2016-07-06 13:00,6,448.75,452.25,448.75,450,241
,2016-07-06 13:30,6,449.75,450,449.5,450,13
,2016-07-06 14:00,6,450,450,449.75,450,20
,2016-07-06 14:30,6,450,451,450,450.75,30
,2016-07-06 15:00,6,450.75,451.5,450.75,451,119
,2016-07-06 15:30,6,452.5,455.25,452.5,454.75,309
,2016-07-06 16:00,6,455,455,455,455,1
,2016-07-06 16:30,6,455,455,455,455,2
,2016-07-06 19:00,7,453.5,453.5,452.25,452.25,25
,2016-07-06 19:30,7,453.5,453.5,453.5,453.5,2
,2016-07-06 20:00,7,454.25,454.25,454,454,2
,2016-07-06 20:30,7,453,453,453,453,10
,2016-07-06 21:00,7,452.75,452.75,452.75,452.75,1
,2016-07-07 01:30,7,450,450,450,450,3
,2016-07-07 02:00,7,451.25,453.25,451.25,452,155
,2016-07-07 02:30,7,451.75,452.75,451.5,452.75,23
,2016-07-07 03:00,7,452.75,453.75,451.5,453.5,455
,2016-07-07 03:30,7,453.5,457.25,453.5,457,243
,2016-07-07 04:00,7,457,457.75,456.5,456.75,278
,2016-07-07 04:30,7,457,457.25,456.5,456.75,138
,2016-07-07 05:00,7,456.5,456.75,456,456,118
,2016-07-07 05:30,7,456.25,456.5,455,455,170
,2016-07-07 06:00,7,455,456.5,455,455.75,170
,2016-07-07 06:30,7,455.75,457,455.5,456.25,134
,2016-07-07 07:00,7,456.5,456.75,455.75,456.5,76
,2016-07-07 07:30,7,456,456.25,455.25,456,85
,2016-07-07 08:00,7,456.75,458,456.25,457.75,205
,2016-07-07 08:30,7,458,458.25,456.25,456.25,200
,2016-07-07 09:00,7,456.5,456.75,455.25,456.5,71
,2016-07-07 09:30,7,455.5,455.5,453,453.5,363
,2016-07-07 10:00,7,452.5,452.5,442.5,442.75,1572
,2016-07-07 10:30,7,443,443,439.5,441.25,552
,2016-07-07 11:00,7,441.75,441.75,437.25,438.75,600
,2016-07-07 11:30,7,438.75,439.75,437.75,437.75,104
,2016-07-07 12:00,7,437,437,430.75,434.25,615
,2016-07-07 12:30,7,434.25,435.75,433.25,435,178
,2016-07-07 13:00,7,434.75,434.75,431.75,433.25,292
,2016-07-07 13:30,7,434,434.25,433.5,433.5,150
,2016-07-07 14:00,7,434.25,434.25,434.25,434.25,3
,2016-07-07 14:30,7,434.25,434.25,434,434.25,4
,2016-07-07 21:30,8,437.75,437.75,437.75,437.75,7
,2016-07-07 22:00,8,437.75,437.75,437.25,437.5,54
,2016-07-07 22:30,8,436.75,437.25,436.75,436.75,94
,2016-07-07 23:30,8,436.5,436.5,436.25,436.25,2
,2016-07-08 00:30,8,436,436.25,436,436,12
,2016-07-08 01:00,8,436,436,435,435.5,23
,2016-07-08 01:30,8,435,436.5,435,436.5,87
,2016-07-08 02:00,8,437,437.75,437,437.75,30
,2016-07-08 02:30,8,437.25,437.25,436.75,436.75,75
,2016-07-08 03:00,8,436.5,437.25,435.75,436.25,348
,2016-07-08 03:30,8,436.25,436.75,436,436.5,254
,2016-07-08 04:00,8,436,436,435,435.5,264
,2016-07-08 04:30,8,435.25,436.5,435.25,436.5,136
,2016-07-08 05:00,8,436.5,436.5,435.5,435.5,181
,2016-07-08 05:30,8,436.25,436.75,436.25,436.75,41
,2016-07-08 06:00,8,436.5,437.75,436.5,437.25,113
,2016-07-08 06:30,8,437.25,437.25,436,436.75,67
,2016-07-08 07:00,8,437.5,437.5,435.25,436.5,61
,2016-07-08 07:30,8,437.25,439.5,435,437.75,278
,2016-07-08 08:00,8,437.75,439.75,435.25,436.5,264
,2016-07-08 08:30,8,436.75,438,436,436.25,71
,2016-07-08 09:00,8,436.5,437.25,430.75,432.5,489
,2016-07-08 09:30,8,433.25,434.5,431.5,432,409
,2016-07-08 10:00,8,432,435,431.25,434.75,187
,2016-07-08 10:30,8,434.75,435.75,433.5,434,481
,2016-07-08 11:00,8,434,434.25,432.5,433.75,294
,2016-07-08 11:30,8,433.75,435,433.75,434.25,93
,2016-07-08 12:00,8,434,435.75,433.5,435.25,41
,2016-07-08 12:30,8,434.75,436.25,434.5,435,157
,2016-07-08 13:00,8,434,436,432,434.75,120
,2016-07-08 13:30,8,434.5,434.5,433.25,433.5,26
,2016-07-08 14:00,8,433.25,433.75,433,433.75,12
,2016-07-08 14:30,8,433.5,434.25,433.25,434.25,7
,2016-07-08 15:00,8,434.5,434.75,434.5,434.75,2
,2016-07-08 16:00,8,433,433,433,433,4
,2016-07-10 17:00,11,432.5,432.5,432.5,432.5,1
,2016-07-10 17:30,11,433.75,433.75,433.75,433.75,1
,2016-07-10 18:00,11,432.75,432.75,432.75,432.75,1
,2016-07-10 19:00,11,432.75,432.75,432.75,432.75,2
,2016-07-10 20:00,11,432.25,433.5,432.25,433.5,10
,2016-07-10 21:00,11,431.75,431.75,431.75,431.75,1
,2016-07-10 21:30,11,432.75,432.75,432.75,432.75,9
,2016-07-10 22:00,11,432.75,433,432.75,432.75,12
,2016-07-10 23:00,11,433.5,433.5,433.25,433.25,2
,2016-07-10 23:30,11,434,434,434,434,3
,2016-07-11 00:00,11,433.75,433.75,433.75,433.75,21
,2016-07-11 01:00,11,433.75,433.75,433.5,433.75,22
,2016-07-11 01:30,11,432.5,432.75,432.5,432.75,7
,2016-07-11 02:00,11,433.5,433.5,433.5,433.5,33
,2016-07-11 02:30,11,431.75,432,429.75,430,115
,2016-07-11 03:00,11,430.25,431.5,430.25,431.5,123
,2016-07-11 03:30,11,431.25,431.5,430.25,431.25,85
,2016-07-11 04:00,11,430.5,433,430.5,433,269
,2016-07-11 04:30,11,432.75,432.75,432.25,432.25,115
,2016-07-11 05:00,11,432.25,432.5,431,431.25,221
,2016-07-11 05:30,11,431.25,432.25,431,432,47
,2016-07-11 06:00,11,432.75,432.75,432.25,432.25,7
,2016-07-11 06:30,11,433,434.5,433,434.25,100
,2016-07-11 07:00,11,434.25,436,433.75,435.5,48
,2016-07-11 07:30,11,436,438,436,437,401
,2016-07-11 08:00,11,437,438.25,436.5,437,159
,2016-07-11 08:30,11,437.25,438.75,435.75,437.25,270
,2016-07-11 09:00,11,437.5,437.75,433.75,435,373
,2016-07-11 09:30,11,435,437.75,434.5,437.25,133
,2016-07-11 10:00,11,437.5,437.5,433.5,434.25,910
,2016-07-11 10:30,11,434,435,432.75,433.25,163
,2016-07-11 11:00,11,433.25,433.25,431.5,432.25,262
,2016-07-11 11:30,11,432.5,433.75,431,431,114
,2016-07-11 12:00,11,431.25,432.25,431.25,432,104
,2016-07-11 12:30,11,432,432.5,430.75,432.5,47
,2016-07-11 13:00,11,432.5,433,431.75,431.75,159
,2016-07-11 13:30,11,432,432,431,431,46
,2016-07-11 14:00,11,431.25,431.25,430.5,430.75,51
,2016-07-11 14:30,11,431.25,431.75,430.75,430.75,28
,2016-07-11 15:00,11,431.25,431.25,431.25,431.25,6
,2016-07-11 15:30,11,431.25,431.25,431.25,431.25,2
,2016-07-11 16:00,11,431.25,431.25,431,431,3
,2016-07-11 20:30,12,432.75,432.75,432.75,432.75,1
,2016-07-11 21:00,12,433.25,433.5,433.25,433.5,3
,2016-07-11 21:30,12,433.75,433.75,433.75,433.75,2
,2016-07-11 22:00,12,433.25,433.25,433.25,433.25,2
,2016-07-11 22:30,12,432.75,432.75,432.75,432.75,1
,2016-07-11 23:30,12,433,433,433,433,1
,2016-07-12 00:00,12,432.75,432.75,432.75,432.75,2
,2016-07-12 01:00,12,433.75,433.75,433.75,433.75,19
,2016-07-12 01:30,12,433.5,435,433.5,434.75,19
,2016-07-12 02:00,12,435.5,436.5,435.5,436,59
,2016-07-12 02:30,12,435.75,436,434.75,434.75,32
,2016-07-12 03:00,12,435,438,435,437.75,565
,2016-07-12 03:30,12,437.75,439.25,437.5,438.75,213
,2016-07-12 04:00,12,438.75,441,438.75,441,315
,2016-07-12 04:30,12,441.25,441.25,439.75,439.75,510
,2016-07-12 05:00,12,440.25,441.5,440.25,441,33
,2016-07-12 05:30,12,441.5,445.25,441.25,444.75,452
,2016-07-12 06:00,12,444.5,444.5,443.5,443.5,87
,2016-07-12 06:30,12,443.25,444.5,443.25,444.25,150
,2016-07-12 07:00,12,444.25,445.5,443.5,443.75,233
,2016-07-12 07:30,12,443.75,445.75,443.25,445.5,198
,2016-07-12 08:00,12,445.75,447.5,445,447.5,364
,2016-07-12 08:30,12,447,447,444,444,141
,2016-07-12 09:00,12,444.75,445.25,440.75,442.5,164
,2016-07-12 09:30,12,442.25,443.5,442,443,44
,2016-07-12 10:00,12,443,445.25,442.5,443.75,750
,2016-07-12 10:30,12,443.75,448.5,443.75,448.5,201
,2016-07-12 11:00,12,448.75,448.75,446.75,448.5,108
,2016-07-12 11:30,12,448.25,448.25,447.25,447.75,90
,2016-07-12 12:00,12,448,449,447.25,448.75,163
,2016-07-12 12:30,12,448.75,450.25,448.5,448.5,120
,2016-07-12 13:00,12,448.25,449,447,448,414
,2016-07-12 13:30,12,447.5,447.5,446.5,446.75,49
,2016-07-12 14:00,12,446.5,446.75,446.5,446.75,5
,2016-07-12 14:30,12,446.75,447,446.75,446.75,8
,2016-07-12 15:00,12,446.75,446.75,446.75,446.75,5
,2016-07-12 15:30,12,446.75,446.75,444,445.25,75
,2016-07-12 19:00,13,443.75,443.75,443.75,443.75,1
,2016-07-12 19:30,13,443.25,443.5,443.25,443.25,11
,2016-07-12 20:00,13,443,443.75,443,443.75,4
,2016-07-12 20:30,13,444.25,444.25,443.75,443.75,7
,2016-07-12 21:00,13,444.75,444.75,444.25,444.25,3
,2016-07-12 21:30,13,443.75,445,443.5,445,6
,2016-07-12 22:30,13,444.75,444.75,443.75,444.25,110
,2016-07-12 23:30,13,444,444,443.5,443.5,6
,2016-07-13 00:00,13,443.75,443.75,443.25,443.5,3
,2016-07-13 00:30,13,443.5,443.5,443,443,17
,2016-07-13 01:00,13,443.25,443.25,443,443,22
,2016-07-13 01:30,13,442.75,443.75,442.75,443,106
,2016-07-13 02:00,13,443,443,441.5,442.75,129
,2016-07-13 02:30,13,442.75,443.5,442,443.5,49
,2016-07-13 03:00,13,442,442.75,441.5,441.5,67
,2016-07-13 03:30,13,441,442.25,441,441.5,158
,2016-07-13 04:00,13,441.5,441.5,441,441.25,254
,2016-07-13 04:30,13,441.75,442.25,441.75,442.25,54
,2016-07-13 05:00,13,441.25,441.75,441,441.5,112
,2016-07-13 05:30,13,441,441.75,440.75,440.75,179
,2016-07-13 06:00,13,440.75,441.25,440.5,440.75,81
,2016-07-13 06:30,13,441.25,442,441.25,441.75,37
,2016-07-13 07:00,13,442,442.5,441.25,442.5,12
,2016-07-13 07:30,13,442.5,443,442.25,443,28
,2016-07-13 08:00,13,442.5,442.5,441,441.25,359
,2016-07-13 08:30,13,441.25,442,438,439.25,341
,2016-07-13 09:00,13,439.75,441.25,439.5,439.75,420
,2016-07-13 09:30,13,439.25,443.25,429.75,430,2152
,2016-07-13 10:00,13,429.75,429.75,425.5,425.75,2137
,2016-07-13 10:30,13,425.75,428,425.25,428,727
,2016-07-13 11:00,13,428.25,429.75,427.75,427.75,147
,2016-07-13 11:30,13,427.5,427.75,426.5,427,255
,2016-07-13 12:00,13,426.75,428,426.75,426.75,121
,2016-07-13 12:30,13,426.75,427.25,426.25,427.25,343
,2016-07-13 13:00,13,426.5,427.25,425.25,426.25,402
,2016-07-13 13:30,13,426.25,427,426.25,426.75,159
,2016-07-13 14:00,13,427,427,426.75,426.75,40
,2016-07-13 14:30,13,427,427,426.75,426.75,80
,2016-07-13 15:30,13,429,429,429,429,7
,2016-07-13 19:30,14,428.5,428.75,428.5,428.75,4
,2016-07-13 21:00,14,429,429,429,429,1
,2016-07-13 21:30,14,429.25,429.25,429,429,8
,2016-07-13 22:00,14,430,430.5,430,430.5,19
,2016-07-13 22:30,14,430.25,430.75,430.25,430.75,10
,2016-07-13 23:00,14,430.75,430.75,430.75,430.75,8
,2016-07-14 00:00,14,430.5,430.5,430.5,430.5,2
,2016-07-14 00:30,14,430.25,430.25,429.5,429.75,11
,2016-07-14 01:00,14,429.25,430.5,429.25,430.5,33
,2016-07-14 01:30,14,430.25,431,430.25,431,143
,2016-07-14 02:00,14,431,431.75,430.75,431,93
,2016-07-14 02:30,14,430.75,430.75,428.5,429.5,54
,2016-07-14 03:00,14,428.5,429.5,427.25,429.5,445
,2016-07-14 03:30,14,429.25,429.5,429,429.25,170
,2016-07-14 04:00,14,430.5,430.5,430.25,430.25,25
,2016-07-14 04:30,14,430.5,431,430.25,431,35
,2016-07-14 05:00,14,431.75,432.25,431.25,431.75,480
,2016-07-14 05:30,14,431.25,431.25,430.75,431.25,52
,2016-07-14 06:00,14,430.75,432.75,430.25,432.75,265
,2016-07-14 06:30,14,434,435.25,433.75,434.25,302
,2016-07-14 07:00,14,434,434.75,433.25,433.5,200
,2016-07-14 07:30,14,433.75,434.5,432.5,434.25,177
,2016-07-14 08:00,14,434.25,434.25,431,432,244
,2016-07-14 08:30,14,432.25,432.75,429,430.75,494
,2016-07-14 09:00,14,430.75,431,428.75,430,281
,2016-07-14 09:30,14,430,432.25,429.5,431.5,804
,2016-07-14 10:00,14,431.5,434,431,433,386
,2016-07-14 10:30,14,433.25,434.75,431,431,684
,2016-07-14 11:00,14,431,432.25,431,431.5,60
,2016-07-14 11:30,14,431.75,432.5,431.5,432,106
,2016-07-14 12:00,14,431.75,432,430.25,430.75,226
,2016-07-14 12:30,14,431,432.5,431,432.5,422
,2016-07-14 13:00,14,432.5,434,431.25,433,221
,2016-07-14 13:30,14,432.75,432.75,432,432,19
,2016-07-14 14:00,14,432,432.5,432,432.5,10
,2016-07-14 14:30,14,431.5,431.5,431.5,431.5,2
,2016-07-14 15:00,14,431.25,431.75,431,431.75,21
,2016-07-14 15:30,14,432,432,431.5,431.5,8
,2016-07-14 16:30,14,431.75,432.25,431.75,432.25,2
,2016-07-14 19:00,15,430.25,430.25,430,430,7
,2016-07-14 19:30,15,429.75,429.75,429.5,429.5,2
,2016-07-14 20:00,15,429.25,429.25,429.25,429.25,3
,2016-07-14 20:30,15,429,429,429,429,14
,2016-07-14 21:00,15,429.5,429.75,429.5,429.75,2
,2016-07-14 22:30,15,431.75,431.75,431.75,431.75,1
,2016-07-14 23:30,15,431.25,431.25,431,431,2
,2016-07-15 00:00,15,431.25,431.25,430.5,430.5,8
,2016-07-15 00:30,15,430.75,431,430.75,431,2
,2016-07-15 01:00,15,429.25,429.25,429,429,15
,2016-07-15 01:30,15,429.25,429.75,429.25,429.5,6
,2016-07-15 02:00,15,428.75,429,428.25,428.25,33
,2016-07-15 02:30,15,428,429.25,428,429.25,12
,2016-07-15 03:00,15,429.5,430.25,428.75,428.75,86
,2016-07-15 03:30,15,428.75,429,428.25,429,474
,2016-07-15 04:00,15,429,429,428,428.5,35
,2016-07-15 04:30,15,428.75,428.75,428.25,428.5,170
,2016-07-15 05:00,15,428.25,429.25,428.25,429.25,105
,2016-07-15 05:30,15,429.5,430.75,429.25,430.5,112
,2016-07-15 06:00,15,431.25,431.25,430.75,431,54
,2016-07-15 06:30,15,430.75,434.5,430.75,434.25,156
,2016-07-15 07:00,15,434.5,435,433.75,433.75,121
,2016-07-15 07:30,15,434,437.25,434,436.5,179
,2016-07-15 08:00,15,436.75,438,436,436.25,355
,2016-07-15 08:30,15,436.25,438,435.25,437.25,264
,2016-07-15 09:00,15,437,439.25,435.5,437,145
,2016-07-15 09:30,15,436,437,435.25,436,100
,2016-07-15 10:00,15,436,436,431.5,434,745
,2016-07-15 10:30,15,434.25,435.25,433.75,434.75,211
,2016-07-15 11:00,15,434.75,434.75,432,432,241
,2016-07-15 11:30,15,432.25,432.75,431.75,432,150
,2016-07-15 12:00,15,432.25,433,431.25,431.5,385
,2016-07-15 12:30,15,431.5,432.25,431.5,432,79
,2016-07-15 13:00,15,432.75,433.5,431.5,432,472
,2016-07-15 13:30,15,431.75,432,431.5,432,36
,2016-07-15 14:00,15,431.75,431.75,431.25,431.5,5
,2016-07-15 14:30,15,431.25,431.5,431.25,431.5,6
,2016-07-15 15:00,15,431.5,432,431.5,431.5,37
,2016-07-15 15:30,15,432.75,434.25,432.75,434.25,7
,2016-07-17 17:00,18,433.75,433.75,431.75,431.75,7
,2016-07-17 17:30,18,431.75,431.75,431.75,431.75,1
,2016-07-17 19:00,18,432,432,431.5,432,4
,2016-07-17 20:00,18,431.5,431.5,431.5,431.5,1
,2016-07-17 20:30,18,432.25,432.25,432.25,432.25,1
,2016-07-17 21:00,18,432,432,432,432,2
,2016-07-17 21:30,18,432,432,432,432,13
,2016-07-17 22:00,18,432.5,432.5,432.5,432.5,2
,2016-07-17 22:30,18,433,433,433,433,1
,2016-07-17 23:00,18,433.25,433.25,433.25,433.25,2
,2016-07-18 00:00,18,433.25,433.75,433.25,433.75,6
,2016-07-18 00:30,18,432.75,432.75,432.75,432.75,4
,2016-07-18 01:00,18,432.75,432.75,431.5,431.75,19
,2016-07-18 01:30,18,432,432.75,431.75,432.75,87
,2016-07-18 02:00,18,432.5,433.5,431.25,433.5,55
,2016-07-18 02:30,18,432.75,433.5,431.75,432.25,101
,2016-07-18 03:00,18,432,433.25,431.75,432,203
,2016-07-18 03:30,18,432.25,433.5,431.75,433.5,63
,2016-07-18 04:00,18,433.5,434.25,433.5,434.25,15
,2016-07-18 04:30,18,433.75,434.25,433.5,434.25,87
,2016-07-18 05:00,18,433.5,434,432,432.25,76
,2016-07-18 05:30,18,432,432.25,431.25,431.75,202
,2016-07-18 06:00,18,431.5,431.5,430,430,71
,2016-07-18 06:30,18,430.25,430.5,429.75,429.75,27
,2016-07-18 07:00,18,429.75,429.75,428,428.25,105
,2016-07-18 07:30,18,428.25,428.25,426,426,734
,2016-07-18 08:00,18,425.75,426.5,425,426,662
,2016-07-18 08:30,18,426,426.75,424.25,425,646
,2016-07-18 09:00,18,424.75,425.25,423.75,425,319
,2016-07-18 09:30,18,425,425.25,422.75,423,587
,2016-07-18 10:00,18,422.75,424.25,422.5,424.25,1201
,2016-07-18 10:30,18,424,426.25,424,425.75,299
,2016-07-18 11:00,18,425.75,426.75,424.75,425.5,234
,2016-07-18 11:30,18,424.75,425.25,424.25,425.25,91
,2016-07-18 12:00,18,425.75,426,425,425.75,25
,2016-07-18 12:30,18,426,426,425.5,425.5,25
,2016-07-18 13:00,18,426.25,426.5,424.5,426.5,83
,2016-07-18 13:30,18,427.75,427.75,426.5,426.75,22
,2016-07-18 14:00,18,426.75,426.75,426.75,426.75,25
,2016-07-18 14:30,18,426.5,426.5,426.25,426.25,7
,2016-07-18 15:00,18,426.25,426.25,426.25,426.25,1
,2016-07-18 19:00,19,424.75,425.25,424.75,425.25,13
,2016-07-18 20:30,19,424.75,424.75,424.75,424.75,1
,2016-07-18 21:00,19,424.75,424.75,424.75,424.75,1
,2016-07-18 21:30,19,425.25,425.25,425.25,425.25,1
,2016-07-18 23:00,19,425,425,424.75,424.75,4
,2016-07-19 00:00,19,424.75,424.75,424.75,424.75,2
,2016-07-19 00:30,19,425.25,425.75,425.25,425.75,16
,2016-07-19 01:00,19,425,425.75,425,425.5,19
,2016-07-19 01:30,19,425.75,426.25,425.5,426.25,36
,2016-07-19 02:00,19,426.25,427.5,426.25,426.75,15
,2016-07-19 02:30,19,427,427,425,425,29
,2016-07-19 03:00,19,425,425.25,423.75,425.25,109
,2016-07-19 03:30,19,425.5,427.5,425.25,427.25,233
,2016-07-19 04:00,19,427,427,425.75,426.5,59
,2016-07-19 04:30,19,427,427.5,426.75,427,42
,2016-07-19 05:00,19,427,428,426.75,427.75,567
,2016-07-19 05:30,19,426.25,426.5,425.75,426.5,85
,2016-07-19 06:00,19,426.5,428.25,426.5,428.25,417
,2016-07-19 06:30,19,428.75,431.5,428.75,431.5,723
,2016-07-19 07:00,19,431.75,433.5,431.25,431.5,412
,2016-07-19 07:30,19,431.25,431.25,428.25,429,209
,2016-07-19 08:00,19,429.25,429.75,427.5,428.75,317
,2016-07-19 08:30,19,428.5,430,425.5,425.5,731
,2016-07-19 09:00,19,425.75,428,425.25,427.25,410
,2016-07-19 09:30,19,427.25,428.5,426.75,428.25,558
,2016-07-19 10:00,19,428.25,429,427.5,428.5,423
,2016-07-19 10:30,19,428.25,429.25,427.5,427.75,208
,2016-07-19 11:00,19,427.5,428,426.75,426.75,98
,2016-07-19 11:30,19,426.75,427.75,426.75,427.25,60
,2016-07-19 12:00,19,427.25,427.25,426.75,427.25,33
,2016-07-19 12:30,19,427.75,427.75,426.75,427,43
,2016-07-19 13:00,19,427.25,427.75,426,427,262
,2016-07-19 13:30,19,426.75,427.25,426.25,426.25,47
,2016-07-19 14:00,19,426.5,426.5,426.25,426.25,6
,2016-07-19 14:30,19,426.5,426.5,426.25,426.25,2
,2016-07-19 15:30,19,426.25,426.75,426.25,426.75,16
,2016-07-19 20:30,20,426.5,426.5,426.5,426.5,5
,2016-07-19 21:00,20,426.25,426.25,426.25,426.25,9
,2016-07-19 21:30,20,426,426,426,426,4
,2016-07-19 22:00,20,426.5,426.5,426.5,426.5,2
,2016-07-19 22:30,20,428,428,427.5,427.5,2
,2016-07-19 23:00,20,427.75,427.75,427.75,427.75,1
,2016-07-19 23:30,20,427.5,427.5,427.5,427.5,2
,2016-07-20 00:00,20,427.5,427.75,427.5,427.5,21
,2016-07-20 01:30,20,427.25,427.25,426.75,427,11
,2016-07-20 02:00,20,426.5,426.75,426.5,426.75,10
,2016-07-20 02:30,20,427,427.5,426.5,426.75,39
,2016-07-20 03:00,20,426.75,426.75,425.75,425.75,136
,2016-07-20 03:30,20,425.5,428.5,425.5,428.25,214
,2016-07-20 04:00,20,428.25,429.5,428.25,429,237
,2016-07-20 04:30,20,429.25,429.75,428,428,66
,2016-07-20 05:00,20,427.75,429.5,427.75,429,461
,2016-07-20 05:30,20,429.25,429.25,428.25,428.25,35
,2016-07-20 06:00,20,428.75,428.75,428,428.75,84
,2016-07-20 06:30,20,428.75,428.75,427.75,428.25,27
,2016-07-20 07:00,20,428.25,428.5,427.5,428,56
,2016-07-20 07:30,20,427.75,427.75,424.5,424.75,318
,2016-07-20 08:00,20,424.75,424.75,422,423.5,605
,2016-07-20 08:30,20,423.5,423.5,422.25,422.5,165
,2016-07-20 09:00,20,422.75,425.75,422.5,425,208
,2016-07-20 09:30,20,425.25,432,422.75,430.25,794
,2016-07-20 10:00,20,430.25,431.75,428.75,431,535
,2016-07-20 10:30,20,431.25,433.75,430.25,432.75,252
,2016-07-20 11:00,20,433.25,433.25,431.75,431.75,52
,2016-07-20 11:30,20,431.75,433,431.75,432.75,50
,2016-07-20 12:00,20,433.5,434.25,433.25,434,33
,2016-07-20 12:30,20,433.25,433.25,431.5,431.75,31
,2016-07-20 13:00,20,431.5,432.25,431,431.25,111
,2016-07-20 13:30,20,431.5,431.5,430.25,430.75,34
,2016-07-20 14:00,20,430,430,430,430,4
,2016-07-20 14:30,20,430.5,430.5,430.25,430.25,34
,2016-07-20 15:00,20,430.5,431.75,430.5,431.75,10
,2016-07-20 15:30,20,432,432,432,432,6
,2016-07-20 19:00,21,432.25,432.25,431.5,432,6
,2016-07-20 19:30,21,432,432,432,432,1
,2016-07-20 21:00,21,432.5,432.5,432.5,432.5,1
,2016-07-20 21:30,21,432.25,432.25,432.25,432.25,2
,2016-07-20 22:00,21,432.75,433.25,432,433.25,9
,2016-07-20 22:30,21,433,433,432.25,432.25,12
,2016-07-20 23:00,21,433,433,433,433,3
,2016-07-21 00:00,21,433,433,433,433,10
,2016-07-21 02:00,21,433,433,432.75,432.75,41
,2016-07-21 02:30,21,433,433.5,432.25,432.5,99
,2016-07-21 03:00,21,432,432.75,431.75,431.75,17
,2016-07-21 03:30,21,432,432.25,429.75,430.5,151
,2016-07-21 04:00,21,430.25,431,430.25,430.75,26
,2016-07-21 04:30,21,430.25,430.75,429.75,430.25,96
,2016-07-21 05:00,21,430.25,430.75,430.25,430.75,133
,2016-07-21 05:30,21,431,431,430,430,23
,2016-07-21 06:00,21,430,430,427.25,427.75,319
,2016-07-21 06:30,21,427.75,428,427,427.5,153
,2016-07-21 07:00,21,427.75,427.75,426.25,427.5,223
,2016-07-21 07:30,21,428.25,429.25,427.75,428,230
,2016-07-21 08:00,21,428,429.5,426.5,427.25,222
,2016-07-21 08:30,21,427.25,429.5,426.25,428.25,219
,2016-07-21 09:00,21,429,430.5,428,428,194
,2016-07-21 09:30,21,427.75,429.75,427.75,429.75,182
,2016-07-21 10:00,21,430,430,426.25,426.5,447
,2016-07-21 10:30,21,426.25,426.5,423,424.5,746
,2016-07-21 11:00,21,424.5,424.75,423.75,424.25,114
,2016-07-21 11:30,21,424.25,424.5,423.5,424.5,150
,2016-07-21 12:00,21,424.75,426.25,424.75,426,86
,2016-07-21 12:30,21,425,425,424,424,3
,2016-07-21 13:00,21,424.5,424.5,421.75,421.75,314
,2016-07-21 13:30,21,421.5,421.75,421.25,421.25,42
,2016-07-21 14:00,21,421.75,421.75,421.25,421.25,30
,2016-07-21 14:30,21,421.5,421.75,421.25,421.25,47
,2016-07-21 15:00,21,421.25,421.25,421.25,421.25,1
,2016-07-21 19:00,22,422,422.25,421.75,421.75,7
,2016-07-21 20:00,22,421.75,422.5,421.75,422.5,4
,2016-07-21 20:30,22,422.75,423.25,422.75,423.25,74
,2016-07-21 21:30,22,423.5,423.5,423.5,423.5,1
,2016-07-21 22:00,22,423.5,423.5,423.25,423.25,12
,2016-07-21 22:30,22,423.75,423.75,423.75,423.75,1
,2016-07-22 00:30,22,421.75,421.75,421.75,421.75,5
,2016-07-22 01:00,22,420.75,421.5,420.75,421.5,32
,2016-07-22 01:30,22,421.25,421.5,421.25,421.25,23
,2016-07-22 02:00,22,421.25,421.25,419,419.75,247
,2016-07-22 02:30,22,419.75,420.25,419.25,420,77
,2016-07-22 03:00,22,419.75,419.75,418.5,419,523
,2016-07-22 03:30,22,418.75,420.75,418.75,420.75,522
,2016-07-22 04:00,22,421,422,420,422,244
,2016-07-22 04:30,22,422.25,422.25,421.5,422,357
,2016-07-22 05:00,22,421.5,421.75,421.25,421.5,302
,2016-07-22 05:30,22,423,423,422.5,422.75,107
,2016-07-22 06:00,22,422.75,422.75,421.5,421.5,101
,2016-07-22 06:30,22,421.75,422.25,421.5,421.5,105
,2016-07-22 07:00,22,421.5,423.25,420.75,422.5,221
,2016-07-22 07:30,22,422,422,420.75,421,84
,2016-07-22 08:00,22,421,421,419.5,419.5,267
,2016-07-22 08:30,22,419.75,420,416.75,417,1184
,2016-07-22 09:00,22,416.75,417.5,415.25,416.25,911
,2016-07-22 09:30,22,415.75,417.25,415,416.5,398
,2016-07-22 10:00,22,416.5,418.25,415.5,415.5,924
,2016-07-22 10:30,22,415.5,416,413.5,414.25,609
,2016-07-22 11:00,22,414,415,414,415,128
,2016-07-22 11:30,22,415,415,414.5,414.5,76
,2016-07-22 12:00,22,414.25,414.75,413.5,414.25,42
,2016-07-22 12:30,22,414.5,415,414,415,35
,2016-07-22 13:00,22,414.25,418,414.25,417.5,203
,2016-07-22 13:30,22,417.5,418,417.5,418,38
,2016-07-22 14:00,22,418,418,417.25,417.5,113
,2016-07-22 14:30,22,417.5,418,417.25,418,11
,2016-07-22 15:00,22,417.75,417.75,417.75,417.75,5
,2016-07-24 20:00,25,418.75,418.75,418.75,418.75,1
,2016-07-24 21:00,25,417.75,417.75,417.75,417.75,4
,2016-07-24 21:30,25,417.25,417.5,417.25,417.5,2
,2016-07-24 22:00,25,417.25,417.25,417,417,2
,2016-07-24 22:30,25,417,417,417,417,3
,2016-07-24 23:00,25,417,417,416.75,416.75,4
,2016-07-24 23:30,25,417,417.75,417,417.75,4
,2016-07-25 00:00,25,418,418,417.5,417.5,3
,2016-07-25 01:00,25,417,417,416.25,416.75,4
,2016-07-25 01:30,25,416.5,417.25,416.5,417.25,10
,2016-07-25 02:00,25,418,418,416.5,416.5,52
,2016-07-25 02:30,25,416.25,417,416.25,416.25,45
,2016-07-25 03:00,25,416.25,418.5,416.25,417.75,441
,2016-07-25 03:30,25,418.25,418.5,417,417,160
,2016-07-25 04:00,25,416.5,416.5,415.5,415.75,216
,2016-07-25 04:30,25,415.75,416.5,415.75,416.5,136
,2016-07-25 05:00,25,416.25,416.25,416,416,4
,2016-07-25 05:30,25,416.25,416.25,415.75,416.25,95
,2016-07-25 06:00,25,416.25,416.5,415.5,415.5,143
,2016-07-25 06:30,25,415.5,415.75,414.5,415,255
,2016-07-25 07:00,25,415.25,415.75,414,414.5,304
,2016-07-25 07:30,25,414.5,414.75,412.5,412.5,332
,2016-07-25 08:00,25,412.75,413.5,412,412,383
,2016-07-25 08:30,25,412,413,411.5,413,719
,2016-07-25 09:00,25,413,413,411,411.25,455
,2016-07-25 09:30,25,411,411.5,410.25,411.25,637
,2016-07-25 10:00,25,411,411,409.25,410.25,909
,2016-07-25 10:30,25,410,410.25,408.75,409.25,521
,2016-07-25 11:00,25,409,409.5,408.5,408.75,831
,2016-07-25 11:30,25,408.75,409.25,408.25,408.75,276
,2016-07-25 12:00,25,408.75,410,408.75,410,315
,2016-07-25 12:30,25,410,410,409.75,409.75,70
,2016-07-25 13:00,25,410,410.75,409,409.5,261
,2016-07-25 13:30,25,409.5,410,409.5,409.5,81
,2016-07-25 14:00,25,409.5,409.75,409.5,409.75,15
,2016-07-25 14:30,25,410,410,409.5,409.5,25
,2016-07-25 15:00,25,409,409,409,409,16
,2016-07-25 15:30,25,409.75,409.75,409.25,409.25,8
,2016-07-25 19:00,26,409.75,410.25,409.25,410.25,31
,2016-07-25 19:30,26,410.5,410.5,410.5,410.5,1
,2016-07-25 20:00,26,410.5,410.5,410.5,410.5,4
,2016-07-25 21:30,26,410.75,411,410.75,411,2
,2016-07-25 22:00,26,411,411,411,411,1
,2016-07-25 22:30,26,411,411.25,411,411,92
,2016-07-25 23:30,26,410.75,410.75,410.75,410.75,3
,2016-07-26 00:30,26,411,411,411,411,10
,2016-07-26 01:00,26,410.75,410.75,410.5,410.5,4
,2016-07-26 01:30,26,410.75,411.75,410.75,411.75,8
,2016-07-26 02:00,26,411,411.25,410.5,410.5,185
,2016-07-26 02:30,26,410.75,410.75,408.5,408.5,156
,2016-07-26 03:00,26,408.5,408.75,406.25,406.5,564
,2016-07-26 03:30,26,406.75,407.5,406.25,407.25,298
,2016-07-26 04:00,26,407.25,408.75,407.25,408.75,168
,2016-07-26 04:30,26,407.75,409,407.75,408.75,120
,2016-07-26 05:00,26,408.75,408.75,407,407.75,272
,2016-07-26 05:30,26,408,408,407.5,407.5,158
,2016-07-26 06:00,26,407.75,408,407,407.25,62
,2016-07-26 06:30,26,407.25,407.5,406.25,406.5,405
,2016-07-26 07:00,26,406.5,407,405.75,406.75,58
,2016-07-26 07:30,26,407,407,405.75,406.5,398
,2016-07-26 08:00,26,406,410.25,406,410.25,497
,2016-07-26 08:30,26,410,411.25,408.5,409,558
,2016-07-26 09:00,26,409.25,409.75,407.25,408.75,365
,2016-07-26 09:30,26,408.75,409.25,405.75,407,449
,2016-07-26 10:00,26,406.75,408.5,406,408.5,606
,2016-07-26 10:30,26,408.25,410.5,408.25,408.75,291
,2016-07-26 11:00,26,409,410,408.5,409.5,48
,2016-07-26 11:30,26,409.25,409.5,408.75,409,104
,2016-07-26 12:00,26,409.5,410,409.25,409.75,30
,2016-07-26 12:30,26,409.5,409.5,408.5,408.75,34
,2016-07-26 13:00,26,408.75,410.5,407.5,409.75,186
,2016-07-26 13:30,26,409.25,410.25,409.25,409.5,108
,2016-07-26 14:00,26,409.5,409.5,409,409,23
,2016-07-26 14:30,26,409,409,408.5,408.5,15
,2016-07-26 15:30,26,407.75,407.75,406.75,406.75,76
,2016-07-26 19:00,27,406.25,406.75,406.25,406.75,7
,2016-07-26 19:30,27,406.75,407,406.75,407,3
,2016-07-26 20:00,27,407.75,407.75,407.75,407.75,1
,2016-07-26 20:30,27,407.75,407.75,407.75,407.75,2
,2016-07-26 21:00,27,408.75,408.75,408.75,408.75,4
,2016-07-26 21:30,27,408.25,408.25,407.75,407.75,6
,2016-07-26 22:00,27,408,408,408,408,50
,2016-07-26 22:30,27,408,408.25,408,408.25,7
,2016-07-27 00:30,27,408.25,408.25,408,408,12
,2016-07-27 01:00,27,407.75,407.75,407.5,407.5,3
,2016-07-27 01:30,27,406.75,406.75,406.5,406.75,24
,2016-07-27 02:00,27,406.5,407.5,406.5,407.5,129
,2016-07-27 02:30,27,407.5,408.25,406.75,408.25,81
,2016-07-27 03:00,27,408,408,405.25,406.25,339
,2016-07-27 03:30,27,406,407,404.75,406,322
,2016-07-27 04:00,27,406,406.75,405.75,406.75,235
,2016-07-27 04:30,27,406.25,406.25,405,405.25,172
,2016-07-27 05:00,27,405.25,406,405,405.75,104
,2016-07-27 05:30,27,406.25,406.5,406.25,406.25,33
,2016-07-27 06:00,27,406,406,405.25,405.75,110
,2016-07-27 06:30,27,405.75,406,405.75,405.75,90
,2016-07-27 07:00,27,406.5,406.5,406.25,406.5,79
,2016-07-27 07:30,27,406.5,407.25,406.5,406.5,426
,2016-07-27 08:00,27,407.75,408.5,407.25,407.75,192
,2016-07-27 08:30,27,407.5,408.75,407.5,408,199
,2016-07-27 09:00,27,408.25,409.75,407.75,408.25,186
,2016-07-27 09:30,27,408,408,400.75,402,1412
,2016-07-27 10:00,27,401.75,404.25,401.25,403.5,996
,2016-07-27 10:30,27,403.5,403.5,402,402.25,203
,2016-07-27 11:00,27,402.25,402.25,401.5,401.5,153
,2016-07-27 11:30,27,402,402,400,400,403
,2016-07-27 12:00,27,400,400.25,399.25,399.5,62
,2016-07-27 12:30,27,399.5,400.5,399.5,400.5,237
,2016-07-27 13:00,27,400,400.75,398.5,399.5,342
,2016-07-27 13:30,27,399.5,400.5,399.5,400.5,179
,2016-07-27 14:00,27,400.75,400.75,400.5,400.5,13
,2016-07-27 14:30,27,400.25,400.25,399.5,399.5,6
,2016-07-27 15:00,27,399.75,399.75,399.25,399.25,3
,2016-07-27 15:30,27,399.5,399.5,399.5,399.5,7
,2016-07-27 19:00,28,399.75,401,399.75,401,28
,2016-07-27 19:30,28,400.5,401,400.5,401,3
,2016-07-27 20:00,28,400.75,400.75,400.75,400.75,3
,2016-07-27 20:30,28,401.25,401.25,401.25,401.25,3
,2016-07-27 21:30,28,400.75,400.75,400.75,400.75,1
,2016-07-27 22:00,28,400.5,400.5,400.5,400.5,1
,2016-07-27 22:30,28,401,401.25,401,401.25,2
,2016-07-27 23:00,28,401.5,401.5,401.5,401.5,1
,2016-07-27 23:30,28,401.5,401.5,401,401,11
,2016-07-28 00:30,28,401.25,401.25,401.25,401.25,5
,2016-07-28 01:00,28,401,401,400.75,400.75,20
,2016-07-28 01:30,28,400.25,401,400.25,400.75,54
,2016-07-28 02:00,28,400.75,401,399.75,400,79
,2016-07-28 02:30,28,400,400,399,399,49
,2016-07-28 03:00,28,400.5,401.25,399.75,400.5,351
,2016-07-28 03:30,28,400.25,400.75,399.75,400,205
,2016-07-28 04:00,28,400.25,400.5,398.25,398.75,405
,2016-07-28 04:30,28,399,399.75,398,398.5,677
,2016-07-28 05:00,28,398,398.25,397.75,397.75,294
,2016-07-28 05:30,28,398.5,399.75,398.5,399.5,264
,2016-07-28 06:00,28,399.75,399.75,399.5,399.5,77
,2016-07-28 06:30,28,400.5,401,400.5,401,2
,2016-07-28 07:00,28,401,401.75,400.5,401.5,231
,2016-07-28 07:30,28,401.25,401.25,399.75,400,246
,2016-07-28 08:00,28,399.75,400.75,399.5,399.5,248
,2016-07-28 08:30,28,399.5,400.25,398.5,400.25,427
,2016-07-28 09:00,28,399.75,399.75,397.25,398,486
,2016-07-28 09:30,28,398,398.25,395.75,395.75,662
,2016-07-28 10:00,28,395.75,396.75,395.25,395.75,612
,2016-07-28 10:30,28,395.75,396.25,394,395.25,605
,2016-07-28 11:00,28,394.75,395.5,394.75,394.75,105
,2016-07-28 11:30,28,393.5,394,392.75,393,364
,2016-07-28 12:00,28,393,393.75,392.75,393.75,44
,2016-07-28 12:30,28,394,394,393,393.25,98
,2016-07-28 13:00,28,392.75,394.5,392.5,392.5,408
,2016-07-28 13:30,28,393,393.75,393,393.5,22
,2016-07-28 14:00,28,392.75,392.75,392.75,392.75,1
,2016-07-28 14:30,28,393,393,392.75,392.75,3
,2016-07-28 15:30,28,393,393,393,393,4
,2016-07-28 16:30,28,392.75,392.75,392.75,392.75,6
,2016-07-28 19:00,29,392.75,393,392.75,393,14
,2016-07-28 19:30,29,393.25,393.25,393.25,393.25,1
,2016-07-28 20:00,29,393.5,393.5,393.5,393.5,4
,2016-07-28 20:30,29,393.75,393.75,393.75,393.75,4
,2016-07-28 21:00,29,393.25,393.75,393.25,393.75,3
,2016-07-28 21:30,29,393.5,394,393.5,393.5,7
,2016-07-28 22:00,29,393.25,393.75,393.25,393.75,17
,2016-07-28 22:30,29,393.5,393.75,393.25,393.5,124
,2016-07-28 23:00,29,393.75,393.75,393.5,393.5,8
,2016-07-28 23:30,29,393.5,393.5,393.25,393.25,19
,2016-07-29 00:00,29,393.25,393.75,393.25,393.75,5
,2016-07-29 01:00,29,393,393,392.5,392.5,39
,2016-07-29 01:30,29,392.5,392.5,392.25,392.5,37
,2016-07-29 02:00,29,391.75,392.75,391.75,392,182
,2016-07-29 02:30,29,392,392,391,391,187
,2016-07-29 03:00,29,390.5,390.75,389.25,390.75,296
,2016-07-29 03:30,29,390.75,390.75,389.25,389.75,244
,2016-07-29 04:00,29,389.75,390,388,389.75,711
,2016-07-29 04:30,29,390.25,391.25,390,391,215
,2016-07-29 05:00,29,391,391.75,390.5,390.5,160
,2016-07-29 05:30,29,390.5,390.75,390,390,122
,2016-07-29 06:00,29,390,390.75,389.75,390.5,208
,2016-07-29 06:30,29,390.75,391,390,390.5,210
,2016-07-29 07:00,29,390.25,390.5,389,389.75,145
,2016-07-29 07:30,29,389.5,392,388.75,392,228
,2016-07-29 08:00,29,391.75,393.25,391,391,385
,2016-07-29 08:30,29,391.25,391.75,389.25,389.75,545
,2016-07-29 09:00,29,390,391,389.25,390.25,246
,2016-07-29 09:30,29,390.25,395.5,389.5,394.25,698
,2016-07-29 10:00,29,394.5,397,393.75,393.75,1190
,2016-07-29 10:30,29,393.25,393.75,392.75,393,67
,2016-07-29 11:00,29,393,394,392.75,393.5,148
,2016-07-29 11:30,29,393.25,394.25,392.75,393.75,143
,2016-07-29 12:00,29,394,395.25,394,395,57
,2016-07-29 12:30,29,395.25,396,394.75,395.75,41
,2016-07-29 13:00,29,395.75,396.25,394.5,395.5,334
,2016-07-29 13:30,29,395.25,395.25,394.75,395,76
,2016-07-29 14:00,29,395,395.25,395,395.25,6
,2016-07-29 14:30,29,394.5,394.5,394.5,394.5,7
,2016-07-29 15:00,29,394.5,394.75,394.5,394.5,4
,2016-07-29 15:30,29,394.5,394.5,394.5,394.5,4
,2016-07-31 17:00,1,393,394,393,394,5
,2016-07-31 17:30,1,393.75,393.75,393.25,393.25,5
,2016-07-31 18:00,1,393.25,393.5,393.25,393.5,3
,2016-07-31 18:30,1,393.25,393.25,393.25,393.25,1
,2016-07-31 19:00,1,393.75,394,393.75,394,28
,2016-07-31 19:30,1,394.25,394.75,394,394.75,8
,2016-07-31 20:00,1,394.75,395.5,394.75,395,8
,2016-07-31 20:30,1,395.25,395.5,395.25,395.5,7
,2016-07-31 21:00,1,395.5,396.25,395.5,396.25,13
,2016-07-31 21:30,1,396.25,396.5,396,396,20
,2016-07-31 22:30,1,396,396.25,396,396.25,11
,2016-07-31 23:00,1,396.5,396.5,396.5,396.5,8
,2016-07-31 23:30,1,396.5,396.5,396.5,396.5,28
,2016-08-01 00:00,1,396.5,396.5,396.5,396.5,5
,2016-08-01 01:00,1,397.5,397.5,396.5,396.5,43
,2016-08-01 01:30,1,396,396.5,395.75,395.75,86
,2016-08-01 02:00,1,395.75,395.75,394.75,395.75,167
,2016-08-01 02:30,1,395.75,395.75,394.25,394.25,79
,2016-08-01 03:00,1,394,394.5,392.5,393,228
,2016-08-01 03:30,1,393,393,391,391.25,229
,2016-08-01 04:00,1,391.25,391.5,390.25,390.5,94
,2016-08-01 04:30,1,390.25,391,389.75,390.5,133
,2016-08-01 05:00,1,390.5,390.5,390,390.25,31
,2016-08-01 05:30,1,390.75,390.75,389.5,390.25,114
,2016-08-01 06:00,1,390.25,390.25,389.75,390,57
,2016-08-01 06:30,1,389.75,392.25,389.5,392.25,251
,2016-08-01 07:00,1,392.25,392.25,390.5,390.5,450
,2016-08-01 07:30,1,390.5,390.5,389.75,390.25,159
,2016-08-01 08:00,1,390.25,390.75,387.75,388,518
,2016-08-01 08:30,1,388,388.75,387,387.25,720
,2016-08-01 09:00,1,387.5,388.5,386.5,386.5,812
,2016-08-01 09:30,1,386.5,386.5,384.75,385.25,970
,2016-08-01 10:00,1,385.25,387,382.25,382.25,1173
,2016-08-01 10:30,1,382.5,383,381,382.75,1341
,2016-08-01 11:00,1,382.25,382.25,381.25,381.25,263
,2016-08-01 11:30,1,381,381.5,379.75,380.75,389
,2016-08-01 12:00,1,381,381.5,381,381,342
,2016-08-01 12:30,1,381,381,380,380.25,268
,2016-08-01 13:00,1,380.5,381.75,379.5,381.5,327
,2016-08-01 13:30,1,381.75,382.25,381.5,381.75,43
,2016-08-01 14:00,1,381.5,381.75,381.25,381.75,27
,2016-08-01 14:30,1,381.5,381.75,381.5,381.75,16
,2016-08-01 15:00,1,382,382.5,382,382.5,13
,2016-08-01 15:30,1,382.5,382.5,382.5,382.5,3
,2016-08-01 16:00,1,382,382,382,382,1
,2016-08-01 19:00,2,383.25,383.25,382.5,383.25,5
,2016-08-01 19:30,2,383.5,383.5,383.5,383.5,2
,2016-08-01 20:00,2,383.25,383.25,383,383,2
,2016-08-01 21:00,2,383.5,383.75,383.5,383.75,2
,2016-08-01 23:30,2,383.5,383.5,383.5,383.5,1
,2016-08-02 00:00,2,383.25,383.25,383.25,383.25,2
,2016-08-02 00:30,2,383,383,383,383,13
,2016-08-02 01:00,2,383.25,383.25,383,383.25,20
,2016-08-02 01:30,2,383,383.75,383,383.75,38
,2016-08-02 02:00,2,384.25,384.5,383.25,383.5,72
,2016-08-02 02:30,2,383,383.75,382,382,265
,2016-08-02 03:00,2,382.75,383.25,382,382.5,105
,2016-08-02 03:30,2,382.75,384,382,384,250
,2016-08-02 04:00,2,384,386.75,384,386.75,330
,2016-08-02 04:30,2,386.75,387.75,386.75,387,387
,2016-08-02 05:00,2,386.75,388,386.5,388,256
,2016-08-02 05:30,2,388,389.75,388,389.25,366
,2016-08-02 06:00,2,389.5,389.75,388.75,389.75,44
,2016-08-02 06:30,2,389.5,389.5,388.25,388.75,375
,2016-08-02 07:00,2,388.75,389.75,388.75,389.5,91
,2016-08-02 07:30,2,389.5,389.75,388.5,389.25,265
,2016-08-02 08:00,2,389.5,391,387.5,390.25,547
,2016-08-02 08:30,2,390.25,391.75,389.75,390.75,541
,2016-08-02 09:00,2,390.75,391,388,389,420
,2016-08-02 09:30,2,388.5,389,383.5,383.5,1065
,2016-08-02 10:00,2,384,384.75,380.25,380.25,2148
,2016-08-02 10:30,2,380.25,381.25,377.5,378.5,773
,2016-08-02 11:00,2,378.5,380,378.25,379,539
,2016-08-02 11:30,2,379,379.25,378.5,378.5,81
,2016-08-02 12:00,2,378.75,379,377.75,378.5,45
,2016-08-02 12:30,2,379.25,379.25,378.5,378.5,19
,2016-08-02 13:00,2,378.5,380.75,378.25,380.25,200
,2016-08-02 13:30,2,380.25,381.25,380.25,381.25,57
,2016-08-02 14:00,2,381,381,380.5,380.5,43
,2016-08-02 14:30,2,380.75,380.75,380.25,380.75,6
,2016-08-02 15:00,2,381.5,381.5,380.25,380.25,2
,2016-08-02 15:30,2,381,382,381,381.25,72
,2016-08-02 19:00,3,381.25,382,381.25,381.5,12
,2016-08-02 20:00,3,382,382,382,382,3
,2016-08-02 21:00,3,382.75,382.75,382.75,382.75,1
,2016-08-02 21:30,3,382.5,382.5,382.5,382.5,3
,2016-08-02 22:30,3,382.25,382.25,382.25,382.25,9
,2016-08-02 23:00,3,382.5,382.5,382.5,382.5,25
,2016-08-02 23:30,3,382.25,382.25,382.25,382.25,9
,2016-08-03 00:00,3,382,382,381.75,381.75,9
,2016-08-03 00:30,3,382.25,382.25,381.75,382,93
,2016-08-03 01:00,3,381.75,381.75,381,381,39
,2016-08-03 01:30,3,381,381,380.75,381,13
,2016-08-03 02:00,3,380,380.25,378.75,378.75,90
,2016-08-03 02:30,3,379.25,379.75,379,379.75,97
,2016-08-03 03:00,3,379.75,382.25,379.75,382.25,428
,2016-08-03 03:30,3,381.75,383.25,381.5,383.25,369
,2016-08-03 04:00,3,383.25,384.25,383,383.75,425
,2016-08-03 04:30,3,382.75,383.5,382.5,383.25,133
,2016-08-03 05:00,3,383.75,384.75,383.75,384.75,113
,2016-08-03 05:30,3,384.5,384.5,383.25,383.5,265
,2016-08-03 06:00,3,383.75,383.75,382.25,383,83
,2016-08-03 06:30,3,383,385.25,383,384.25,133
,2016-08-03 07:00,3,384.25,384.75,383.5,383.5,284
,2016-08-03 07:30,3,384,385.5,383.75,385.5,160
,2016-08-03 08:00,3,385.5,386,382,384,462
,2016-08-03 08:30,3,384,385.75,382.5,385.75,459
,2016-08-03 09:00,3,385.5,387.25,385,386,583
,2016-08-03 09:30,3,385.75,388,380.25,386,1734
,2016-08-03 10:00,3,385.75,387,382.75,385.25,938
,2016-08-03 10:30,3,385.25,389.25,385,388.75,572
,2016-08-03 11:00,3,388.75,391.25,388.75,389,239
,2016-08-03 11:30,3,389.5,390.25,389,390,294
,2016-08-03 12:00,3,390.25,390.25,389.5,389.5,265
,2016-08-03 12:30,3,389.5,391.75,389.25,389.75,555
,2016-08-03 13:00,3,389.5,390.5,388.75,389.5,647
,2016-08-03 13:30,3,389.5,390.5,389,390.5,64
,2016-08-03 14:00,3,390.5,391.75,390.5,391.75,25
,2016-08-03 14:30,3,392.25,392.25,391.25,391.75,48
,2016-08-03 15:00,3,391.25,391.5,391.25,391.5,16
,2016-08-03 15:30,3,392.25,392.5,392.25,392.25,55
,2016-08-03 16:00,3,392.25,392.25,392.25,392.25,4
,2016-08-03 16:30,3,392,392,392,392,1
,2016-08-03 19:00,4,392,393,391.75,393,59
,2016-08-03 19:30,4,393,393,393,393,4
,2016-08-03 20:00,4,392.75,392.75,391.75,391.75,40
,2016-08-03 20:30,4,391.75,391.75,391.5,391.5,12
,2016-08-03 21:00,4,391.75,391.75,391.75,391.75,1
,2016-08-03 22:00,4,391,391,391,391,3
,2016-08-03 22:30,4,391.75,391.75,391.75,391.75,1
,2016-08-03 23:00,4,391.75,391.75,391.5,391.5,6
,2016-08-04 00:30,4,391.75,391.75,391.75,391.75,5
,2016-08-04 01:00,4,391.75,391.75,390.25,390.25,4
,2016-08-04 01:30,4,389.75,390,389.25,389.5,88
,2016-08-04 02:00,4,389.5,390,389,389.75,93
,2016-08-04 02:30,4,389.25,389.5,388.25,389.5,98
,2016-08-04 03:00,4,389.75,391,389.75,390.25,363
,2016-08-04 03:30,4,390.25,390.75,388.5,388.75,443
,2016-08-04 04:00,4,388.5,388.75,387.5,387.75,130
,2016-08-04 04:30,4,387.75,388,386.75,386.75,148
,2016-08-04 05:00,4,386.75,386.75,385,385.5,267
,2016-08-04 05:30,4,385.5,386.5,385.25,386,223
,2016-08-04 06:00,4,385.75,387.75,385.25,387,267
,2016-08-04 06:30,4,386.5,387.75,385.75,387.25,303
,2016-08-04 07:00,4,387.25,388.75,387.25,387.25,142
,2016-08-04 07:30,4,387.25,388.25,386.5,386.5,215
,2016-08-04 08:00,4,386.5,388,386,386.5,426
,2016-08-04 08:30,4,386.5,390,386,386.25,441
,2016-08-04 09:00,4,386.25,387.75,385.25,387.75,409
,2016-08-04 09:30,4,388,388.75,385.75,386.5,758
,2016-08-04 10:00,4,386.75,391.25,386.75,389.5,571
,2016-08-04 10:30,4,389.5,395,389.5,395,581
,2016-08-04 11:00,4,395,397.75,395,397.25,697
,2016-08-04 11:30,4,397,400,397,398.75,355
,2016-08-04 12:00,4,399,399,397.5,398.25,145
,2016-08-04 12:30,4,398.25,399.25,397.5,399,121
,2016-08-04 13:00,4,399,400,398,400,703
,2016-08-04 13:30,4,400,400,399,399,63
,2016-08-04 14:00,4,398,398.5,398,398.25,4
,2016-08-04 15:00,4,398.75,398.75,398.25,398.25,10
,2016-08-04 15:30,4,398.75,398.75,398.5,398.5,4
,2016-08-04 19:00,5,398,398.5,398,398.25,8
,2016-08-04 19:30,5,397.75,397.75,397.75,397.75,1
,2016-08-04 20:30,5,397.75,397.75,397.75,397.75,1
,2016-08-04 21:00,5,397.5,397.5,397.25,397.25,9
,2016-08-04 21:30,5,398,398,397.75,397.75,20
,2016-08-04 22:00,5,397,397,395.75,396,53
,2016-08-04 22:30,5,396,396.5,396,396.5,37
,2016-08-04 23:00,5,396.75,397,396.75,397,24
,2016-08-04 23:30,5,396.5,396.5,396,396.25,17
,2016-08-05 00:00,5,396.5,396.5,396.25,396.25,7
,2016-08-05 00:30,5,396,396.5,396,396.5,13
,2016-08-05 01:00,5,396.75,396.75,395.75,395.75,16
,2016-08-05 01:30,5,396,396,396,396,5
,2016-08-05 02:00,5,395.75,397.75,395.75,397.5,70
,2016-08-05 02:30,5,397.5,398.25,397.25,397.75,71
,2016-08-05 03:00,5,397.5,397.75,396.25,396.5,178
,2016-08-05 03:30,5,396.25,397,395.5,397,550
,2016-08-05 04:00,5,396.25,396.75,396.25,396.5,310
,2016-08-05 04:30,5,396.25,396.5,394.25,394.5,236
,2016-08-05 05:00,5,394.5,394.75,393.5,393.75,99
,2016-08-05 05:30,5,394.25,395,393.25,395,55
,2016-08-05 06:00,5,395.5,396.25,395,395.25,64
,2016-08-05 06:30,5,395,395,395,395,50
,2016-08-05 07:00,5,396.5,398.75,396.5,398.75,76
,2016-08-05 07:30,5,398.5,400.5,396.25,398.25,475
,2016-08-05 08:00,5,398.25,399.25,396.75,397.5,290
,2016-08-05 08:30,5,397.5,397.5,393,394.25,671
,2016-08-05 09:00,5,394.25,397.5,394.25,395,155
,2016-08-05 09:30,5,395,395,393,395,205
,2016-08-05 10:00,5,394.75,397,392.5,392.5,582
,2016-08-05 10:30,5,392.5,395.5,392.5,395.5,292
,2016-08-05 11:00,5,395,395.5,394.25,394.5,178
,2016-08-05 11:30,5,395,395.75,394,395,514
,2016-08-05 12:00,5,394,394.75,394,394.75,76
,2016-08-05 12:30,5,395.25,396.75,395.25,396.5,148
,2016-08-05 13:00,5,397.25,398.25,396,398,160
,2016-08-05 13:30,5,397.75,398.25,397.5,397.5,52
,2016-08-05 14:00,5,397.75,397.75,397.75,397.75,15
,2016-08-05 14:30,5,398,398.25,398,398.25,12
,2016-08-05 15:00,5,398.25,398.5,398.25,398.5,22
,2016-08-05 15:30,5,398.5,399,398.5,398.75,28
,2016-08-07 17:00,8,398,398.5,397.5,398.5,19
,2016-08-07 17:30,8,398.25,398.75,398.25,398.75,2
,2016-08-07 19:00,8,398.75,399,398.75,399,6
,2016-08-07 20:00,8,398.5,398.5,398.5,398.5,1
,2016-08-07 21:00,8,398.5,398.75,398.25,398.75,13
,2016-08-07 21:30,8,398.5,398.5,398.5,398.5,5
,2016-08-07 22:00,8,398.25,398.25,398.25,398.25,1
,2016-08-07 23:00,8,399,399,399,399,1
,2016-08-07 23:30,8,399.5,399.75,399.5,399.75,5
,2016-08-08 00:00,8,400,400,399.75,399.75,13
,2016-08-08 00:30,8,400,400,399.25,399.25,8
,2016-08-08 01:00,8,399.5,401,399.5,400.25,52
,2016-08-08 01:30,8,399.75,400.5,398.5,398.75,63
,2016-08-08 02:00,8,399.75,401.5,399.75,401.5,35
,2016-08-08 02:30,8,401.75,402.25,401.5,401.5,55
,2016-08-08 03:00,8,401,402.25,401,401.75,118
,2016-08-08 03:30,8,401.75,402,401.25,402,122
,2016-08-08 04:00,8,402.25,403.25,402,402.25,231
,2016-08-08 04:30,8,402.25,403.25,402.25,403.25,173
,2016-08-08 05:00,8,403,404.25,403,404,74
,2016-08-08 05:30,8,403.75,404.75,403.75,404.25,54
,2016-08-08 06:00,8,404.25,404.25,403.25,403.5,72
,2016-08-08 06:30,8,403.75,405.75,403.75,405.75,179
,2016-08-08 07:00,8,405.75,406.5,405.5,406.25,92
,2016-08-08 07:30,8,406.5,406.5,404.5,404.5,116
,2016-08-08 08:00,8,404.5,404.75,402.75,404,250
,2016-08-08 08:30,8,405,407.75,404.75,407,501
,2016-08-08 09:00,8,407.5,408.5,406.25,408.5,465
,2016-08-08 09:30,8,408.75,409.25,406.75,406.75,249
,2016-08-08 10:00,8,407.25,407.75,404.5,404.75,671
,2016-08-08 10:30,8,404.75,407,404.75,406.5,453
,2016-08-08 11:00,8,406.5,407,406,406.75,158
,2016-08-08 11:30,8,406.75,407.75,406.5,407.75,273
,2016-08-08 12:00,8,407.75,408,407,407,236
,2016-08-08 12:30,8,407.5,409,407.25,409,85
,2016-08-08 13:00,8,409,409.75,406.25,408,520
,2016-08-08 13:30,8,406.5,406.5,405.5,406,90
,2016-08-08 14:00,8,405.25,405.25,405.25,405.25,3
,2016-08-08 14:30,8,405.5,405.75,405.5,405.75,2
,2016-08-08 15:00,8,406.25,406.25,406.25,406.25,2
,2016-08-08 19:00,9,406.5,407,406.25,406.25,4
,2016-08-08 22:30,9,404.5,404.5,404,404,39
,2016-08-09 00:00,9,404,404,404,404,1
,2016-08-09 00:30,9,404,404,403.75,404,5
,2016-08-09 01:00,9,404,404.75,404,404.75,25
,2016-08-09 01:30,9,404,404,403.75,403.75,5
,2016-08-09 02:00,9,403.5,404,402.75,404,70
,2016-08-09 02:30,9,404,405.5,403,405.5,189
,2016-08-09 03:00,9,405.5,406,404,406,261
,2016-08-09 03:30,9,406.25,407.5,406.25,407.5,52
,2016-08-09 04:00,9,407.5,407.5,407.25,407.25,145
,2016-08-09 04:30,9,407.75,408.75,407.75,408,138
,2016-08-09 05:00,9,408,409.5,407.75,409.25,186
,2016-08-09 05:30,9,409.75,410,409,409.75,76
,2016-08-09 06:00,9,409.75,410.25,409.25,409.75,74
,2016-08-09 06:30,9,409.75,409.75,408.5,409,33
,2016-08-09 07:00,9,409.25,409.75,408.25,408.25,60
,2016-08-09 07:30,9,407.75,407.75,405.25,406,144
,2016-08-09 08:00,9,407,409.5,407,408.25,449
,2016-08-09 08:30,9,408.5,411.5,408.25,409.75,393
,2016-08-09 09:00,9,410.25,411,407.25,410,324
,2016-08-09 09:30,9,409,409,405.75,407.25,547
,2016-08-09 10:00,9,407.25,409,406,406.75,242
,2016-08-09 10:30,9,406.75,407.5,406.5,406.5,86
,2016-08-09 11:00,9,407.25,408.25,406.5,407,269
,2016-08-09 11:30,9,406.5,406.5,404.75,404.75,140
,2016-08-09 12:00,9,404.25,405,404,404.25,72
,2016-08-09 12:30,9,404.75,405.5,404.5,405.25,35
,2016-08-09 13:00,9,405.25,405.75,404.25,404.5,168
,2016-08-09 13:30,9,404.5,404.5,403.5,404,45
,2016-08-09 14:00,9,404.25,404.25,404,404.25,11
,2016-08-09 14:30,9,404.25,405,404.25,405,2
,2016-08-09 15:00,9,405,405,404.75,405,7
,2016-08-09 15:30,9,404.25,405.25,403.25,405.25,31
,2016-08-09 19:00,10,405.25,405.5,404.25,405.5,31
,2016-08-09 20:00,10,405.5,405.75,405.5,405.5,13
,2016-08-09 20:30,10,405.25,405.5,405.25,405.25,98
,2016-08-09 21:30,10,406,406,406,406,1
,2016-08-09 22:00,10,406,406,406,406,1
,2016-08-09 22:30,10,405.75,405.75,405.75,405.75,1
,2016-08-09 23:00,10,405.75,406,405.75,406,7
,2016-08-10 00:00,10,406,406,406,406,1
,2016-08-10 00:30,10,406,406,405,405,40
,2016-08-10 01:00,10,404.75,404.75,404.5,404.5,9
,2016-08-10 01:30,10,404.5,404.75,402.75,403.5,90
,2016-08-10 02:00,10,402.75,403,401.75,402.75,146
,2016-08-10 02:30,10,403.25,403.5,401,401,177
,2016-08-10 03:00,10,400.75,401.75,400.5,401,131
,2016-08-10 03:30,10,401,401,399.75,400,342
,2016-08-10 04:00,10,400,402.75,400,402.5,233
,2016-08-10 04:30,10,402.5,402.75,402.25,402.75,128
,2016-08-10 05:00,10,402.5,402.5,402,402,24
,2016-08-10 05:30,10,402.5,404,402.5,403.75,98
,2016-08-10 06:00,10,404,406.25,404,406,424
,2016-08-10 06:30,10,406,407,405.5,406.25,461
,2016-08-10 07:00,10,406.25,407,405.5,406.75,178
,2016-08-10 07:30,10,406.5,407.25,405.25,406.5,224
,2016-08-10 08:00,10,406.75,409.25,406.75,408,193
,2016-08-10 08:30,10,408,409.75,407.5,408.25,479
,2016-08-10 09:00,10,408.25,410,408,408,233
,2016-08-10 09:30,10,407.75,412.25,404.5,406.5,522
,2016-08-10 10:00,10,407,407,400,400.25,1006
,2016-08-10 10:30,10,400.5,401.25,400.25,401,496
,2016-08-10 11:00,10,400.5,402.5,400.5,402,99
,2016-08-10 11:30,10,402.75,402.75,401,401,63
,2016-08-10 12:00,10,400.75,403,400.5,402.75,70
,2016-08-10 12:30,10,403,403.25,402.25,403.25,39
,2016-08-10 13:00,10,403,403.25,400.75,400.75,141
,2016-08-10 13:30,10,400.75,400.75,399.5,399.75,14
,2016-08-10 14:00,10,399.75,400,399.75,399.75,6
,2016-08-10 14:30,10,399.5,399.5,399.25,399.25,2
,2016-08-10 19:00,11,399,399,398.25,398.25,6
,2016-08-10 20:00,11,398.5,398.5,398.5,398.5,1
,2016-08-10 20:30,11,398.75,398.75,398.5,398.5,23
,2016-08-10 21:00,11,398.75,398.75,398.75,398.75,15
,2016-08-10 21:30,11,398.5,398.5,398.25,398.25,7
,2016-08-10 22:00,11,398.5,399.25,398.5,399.25,6
,2016-08-10 23:00,11,399,399,399,399,2
,2016-08-11 00:00,11,398.75,398.75,398.75,398.75,4
,2016-08-11 01:00,11,400.25,400.25,399.75,399.75,17
,2016-08-11 01:30,11,399.75,400,399.5,399.5,22
,2016-08-11 02:00,11,399.75,400.75,398.25,398.25,159
,2016-08-11 02:30,11,398.5,398.75,397.5,398.5,213
,2016-08-11 03:00,11,398,398.75,396.5,396.75,228
,2016-08-11 03:30,11,396.5,398.25,396.5,398.25,306
,2016-08-11 04:00,11,398.5,400.5,398.5,399.75,294
,2016-08-11 04:30,11,400,402,399.75,402,280
,2016-08-11 05:00,11,402.25,402.5,401.75,402.25,134
,2016-08-11 05:30,11,401.75,403.5,401.75,403.25,194
,2016-08-11 06:00,11,403,403.25,402.75,403.25,155
,2016-08-11 06:30,11,403.25,403.5,401.25,402.25,267
,2016-08-11 07:00,11,402,402.5,400.75,401.25,230
,2016-08-11 07:30,11,401.75,402.25,401,401.25,52
,2016-08-11 08:00,11,401.25,405.25,400.75,404.75,332
,2016-08-11 08:30,11,405,407.5,403.5,407.25,556
,2016-08-11 09:00,11,407.5,410,406.75,410,426
,2016-08-11 09:30,11,410.25,413.5,410,412.75,956
,2016-08-11 10:00,11,413,415.75,412,415.75,549
,2016-08-11 10:30,11,415.75,415.75,413.5,413.75,282
,2016-08-11 11:00,11,414.5,419.25,413.75,419,700
,2016-08-11 11:30,11,419.5,419.75,415.5,417.25,367
,2016-08-11 12:00,11,417.25,418,416.5,417.25,140
,2016-08-11 12:30,11,417.5,418,417,417.25,61
,2016-08-11 13:00,11,417.5,418,415.5,417.5,161
,2016-08-11 13:30,11,417,417,415.25,415.25,54
,2016-08-11 14:00,11,415.25,415.5,415.25,415.25,34
,2016-08-11 14:30,11,415,415.75,415,415.75,7
,2016-08-11 15:00,11,415.5,415.5,415.5,415.5,1
,2016-08-11 15:30,11,416,416,416,416,1
,2016-08-11 19:00,12,418,418.5,417.75,417.75,18
,2016-08-11 19:30,12,417.75,417.75,417,417,2
,2016-08-11 20:00,12,417.25,417.25,416.75,417,9
,2016-08-11 21:00,12,417,417,417,417,16
,2016-08-11 21:30,12,417,418,417,417,32
,2016-08-11 22:00,12,418,418,418,418,1
,2016-08-11 22:30,12,418,418,418,418,16
,2016-08-11 23:00,12,418.25,418.25,418,418.25,11
,2016-08-11 23:30,12,421,421,421,421,1
,2016-08-12 00:00,12,419.75,419.75,419.5,419.5,3
,2016-08-12 00:30,12,418.75,419,418.75,419,6
,2016-08-12 01:00,12,418.75,419,418,418,32
,2016-08-12 01:30,12,417.5,418,417,417.75,140
,2016-08-12 02:00,12,417.75,418,416,416.25,286
,2016-08-12 02:30,12,416,416.75,415.25,416.5,76
,2016-08-12 03:00,12,416.5,417.5,416,417.5,66
,2016-08-12 03:30,12,417.25,417.25,414.25,414.75,179
,2016-08-12 04:00,12,414.75,418.5,414.5,418.25,288
,2016-08-12 04:30,12,418,418,415.75,415.75,70
,2016-08-12 05:00,12,415.75,416,415,415.25,94
,2016-08-12 05:30,12,415.75,415.75,414.5,415,124
,2016-08-12 06:00,12,415,415.25,413.75,413.75,191
,2016-08-12 06:30,12,413.75,415.25,413.75,415.25,102
,2016-08-12 07:00,12,415,415.5,414.25,414.5,73
,2016-08-12 07:30,12,416,417,414.25,414.75,163
,2016-08-12 08:00,12,414.75,417.5,414.75,416.75,173
,2016-08-12 08:30,12,418,419,415.75,418.25,269
,2016-08-12 09:00,12,418.25,419.25,417.25,417.75,156
,2016-08-12 09:30,12,417.5,421,417,420.75,291
,2016-08-12 10:00,12,421,424.25,421,422.5,365
,2016-08-12 10:30,12,422.5,423,421.25,423,165
,2016-08-12 11:00,12,422.75,423.75,422.25,423.75,69
,2016-08-12 11:30,12,423.75,424.25,423.25,423.25,63
,2016-08-12 12:00,12,422.5,424,420.75,424,112
,2016-08-12 12:30,12,424.5,424.5,423,423.25,52
,2016-08-12 13:00,12,423.5,425.25,423.5,425.25,51
,2016-08-12 13:30,12,424.25,424.75,424,424.5,123
,2016-08-12 14:30,12,425,426.25,425,426.25,5
,2016-08-12 15:30,12,426,426,425.75,425.75,16
,2016-08-14 17:00,15,426.75,426.75,425.5,426,5
,2016-08-14 18:30,15,425.5,425.5,425.25,425.25,13
,2016-08-14 19:00,15,425.5,425.5,425.5,425.5,3
,2016-08-14 19:30,15,425.25,425.25,425.25,425.25,5
,2016-08-14 20:00,15,425.5,425.5,425.5,425.5,13
,2016-08-14 20:30,15,427,427.5,426.75,427.5,18
,2016-08-14 21:00,15,426.75,426.75,426.5,426.75,6
,2016-08-14 21:30,15,427.25,427.5,427.25,427.5,43
,2016-08-14 22:00,15,427.25,427.25,426.75,426.75,28
,2016-08-14 22:30,15,426.75,427.25,426.75,427,10
,2016-08-14 23:00,15,426.75,426.75,426.75,426.75,8
,2016-08-14 23:30,15,426.75,426.75,426.75,426.75,2
,2016-08-15 00:00,15,427,427,427,427,1
,2016-08-15 00:30,15,427.25,427.25,427.25,427.25,3
,2016-08-15 01:00,15,426.5,426.5,426.5,426.5,2
,2016-08-15 01:30,15,426,427.25,426,426.5,18
,2016-08-15 02:00,15,426.75,429.75,426.75,429.75,225
,2016-08-15 02:30,15,430,430,428.75,428.75,98
,2016-08-15 03:00,15,429.25,431.5,429.25,430.25,529
,2016-08-15 03:30,15,430.25,430.75,429.25,429.25,229
,2016-08-15 04:00,15,429.25,429.5,428,428,235
,2016-08-15 04:30,15,427.75,427.75,426.25,427.25,463
,2016-08-15 05:00,15,426.75,427.5,426.75,427.5,109
,2016-08-15 05:30,15,427.5,428,427.5,427.75,75
,2016-08-15 06:00,15,428,428.25,427.75,427.75,135
,2016-08-15 06:30,15,427.75,427.75,425.25,426.5,187
,2016-08-15 07:00,15,426.5,428.75,426.5,427.75,267
,2016-08-15 07:30,15,427.75,429.75,427.25,428.5,86
,2016-08-15 08:00,15,429,431,428.75,431,131
,2016-08-15 08:30,15,431,434.25,431,432,1116
,2016-08-15 09:00,15,432,434.5,431,433.5,618
,2016-08-15 09:30,15,434.25,436,434,435.75,388
,2016-08-15 10:00,15,435.75,436.25,434,434.5,505
,2016-08-15 10:30,15,434.75,435,433,434.25,215
,2016-08-15 11:00,15,434.25,436,434.25,436,183
,2016-08-15 11:30,15,435,436,434.5,435,53
,2016-08-15 12:00,15,435.25,435.75,434.5,434.75,61
,2016-08-15 12:30,15,434.75,435.5,434.75,435.5,39
,2016-08-15 13:00,15,435,437,435,437,173
,2016-08-15 13:30,15,436.75,437.75,436.75,437.5,32
,2016-08-15 14:00,15,437.5,437.75,437.5,437.75,11
,2016-08-15 14:30,15,437.75,438.25,437.5,438,25
,2016-08-15 15:00,15,438,438,437,437.25,11
,2016-08-15 15:30,15,437,437,436.75,437,31
,2016-08-15 16:00,15,436.25,436.25,435.75,435.75,7
,2016-08-15 16:30,15,435.5,435.5,435.5,435.5,1
,2016-08-15 20:00,16,436,436,436,436,2
,2016-08-15 21:00,16,435.5,435.5,435.5,435.5,5
,2016-08-15 21:30,16,434.75,434.75,434.75,434.75,12
,2016-08-15 22:00,16,434.75,434.75,434.5,434.5,50
,2016-08-15 22:30,16,434.5,434.5,434.5,434.5,36
,2016-08-15 23:00,16,434.75,435,434.75,435,8
,2016-08-15 23:30,16,434.75,434.75,434.75,434.75,1
,2016-08-16 00:00,16,434.5,434.5,434.5,434.5,1
,2016-08-16 00:30,16,434.5,434.5,434.5,434.5,6
,2016-08-16 01:00,16,434.75,435,434.75,435,14
,2016-08-16 01:30,16,435,435,434,434.5,57
,2016-08-16 02:00,16,434.5,438,434,437,397
,2016-08-16 02:30,16,437.25,438.75,437.25,438,214
,2016-08-16 03:00,16,438.5,439.5,437.75,438.25,350
,2016-08-16 03:30,16,438.25,438.75,436.5,437,155
,2016-08-16 04:00,16,436.75,438.75,436.5,438.75,304
,2016-08-16 04:30,16,438.75,440,438,440,363
,2016-08-16 05:00,16,440,440,437.75,438.5,226
,2016-08-16 05:30,16,438.5,438.75,438.25,438.75,129
,2016-08-16 06:00,16,438.75,438.75,437.75,438.25,95
,2016-08-16 06:30,16,438.5,439,438,438.5,83
,2016-08-16 07:00,16,438.75,439.75,438,439.5,223
,2016-08-16 07:30,16,439.5,440.5,435,436,346
,2016-08-16 08:00,16,437.25,439,436.75,438.5,931
,2016-08-16 08:30,16,438.5,438.5,435.5,438,259
,2016-08-16 09:00,16,437.5,439.25,435,435.25,469
,2016-08-16 09:30,16,435,437,434,436.75,353
,2016-08-16 10:00,16,436.75,441.5,436.75,441.25,399
,2016-08-16 10:30,16,441,441.25,439.5,440.75,334
,2016-08-16 11:00,16,441,442,440.75,440.75,297
,2016-08-16 11:30,16,440.75,442,440.75,441.75,137
,2016-08-16 12:00,16,441.75,442.25,441,441,69
,2016-08-16 12:30,16,440.5,441,439,439.25,122
,2016-08-16 13:00,16,439.25,441.25,439.25,441,315
,2016-08-16 13:30,16,440.75,442,440.75,442,59
,2016-08-16 14:00,16,441.75,442.25,440.75,440.75,77
,2016-08-16 14:30,16,440.75,441.5,440.5,441,59
,2016-08-16 15:00,16,441,441.75,441,441.25,63
,2016-08-16 15:30,16,440,440.75,438.25,439.5,114
,2016-08-16 16:00,16,439.75,440,439.25,439.5,34
,2016-08-16 16:30,16,439,439,439,439,8
,2016-08-16 19:00,17,439.25,439.25,439.25,439.25,3
,2016-08-16 20:00,17,438.5,439.25,438.5,439.25,14
,2016-08-16 20:30,17,439.25,439.25,439.25,439.25,1
,2016-08-16 21:00,17,439,439,438.5,438.5,21
,2016-08-16 21:30,17,438.5,438.5,438.25,438.25,9
,2016-08-16 22:00,17,438.25,438.75,438,438.75,59
,2016-08-16 22:30,17,438.5,438.75,438.5,438.5,8
,2016-08-16 23:00,17,438.5,438.5,438,438.5,38
,2016-08-16 23:30,17,438,438,437.5,437.75,71
,2016-08-17 00:00,17,437,437.75,437,437.75,21
,2016-08-17 00:30,17,437.75,438,437.5,438,53
,2016-08-17 01:00,17,438,438.75,438,438.25,26
,2016-08-17 01:30,17,438,438,436.5,437.5,133
,2016-08-17 02:00,17,437.5,438.25,436.75,437.75,81
,2016-08-17 02:30,17,438.25,439.25,438,438.75,52
,2016-08-17 03:00,17,438.75,439.25,437.25,437.5,401
,2016-08-17 03:30,17,436.75,437.5,436.25,436.75,248
,2016-08-17 04:00,17,436.5,438,436.5,437.75,127
,2016-08-17 04:30,17,438,439.5,438,439.5,176
,2016-08-17 05:00,17,439,439,437.75,438,168
,2016-08-17 05:30,17,438.25,438.5,437.75,438.5,89
,2016-08-17 06:00,17,438.75,440.25,438.5,440.25,145
,2016-08-17 06:30,17,441,441.5,440.75,441.25,80
,2016-08-17 07:00,17,440.25,441.5,440.25,440.75,267
,2016-08-17 07:30,17,440.75,444,440.75,444,530
,2016-08-17 08:00,17,444,445,443.25,444,1210
,2016-08-17 08:30,17,444,444.25,441.5,441.75,570
,2016-08-17 09:00,17,441.75,443,439.25,439.75,455
,2016-08-17 09:30,17,439.75,445,439.75,443.75,606
,2016-08-17 10:00,17,444.25,445.75,441.75,442.25,557
,2016-08-17 10:30,17,442.25,442.75,440.25,442.75,162
,2016-08-17 11:00,17,443.75,443.75,443.25,443.5,32
,2016-08-17 11:30,17,443.75,444.5,443.75,444.5,170
,2016-08-17 12:00,17,444.5,445.25,444.5,444.75,68
,2016-08-17 12:30,17,444.5,445,443.75,444,80
,2016-08-17 13:00,17,444.75,448.5,444.5,448.25,358
,2016-08-17 13:30,17,447.5,448.25,447.25,447.75,112
,2016-08-17 14:00,17,448,448.25,447.75,448.25,20
,2016-08-17 14:30,17,448.25,448.5,448.25,448.5,20
,2016-08-17 15:00,17,448,448.25,448,448,15
,2016-08-17 15:30,17,447.75,448.25,447.75,447.75,19
,2016-08-17 19:00,18,447.25,448,447.25,447.75,10
,2016-08-17 19:30,18,447.25,447.25,446.25,446.25,6
,2016-08-17 20:30,18,447,447,447,447,5
,2016-08-17 21:00,18,446.75,446.75,446.5,446.5,6
,2016-08-17 21:30,18,446.5,446.5,446.25,446.5,16
,2016-08-17 22:00,18,446.5,446.5,446.5,446.5,1
,2016-08-17 23:30,18,446.75,446.75,446.75,446.75,2
,2016-08-18 00:30,18,447.25,447.25,447.25,447.25,5
,2016-08-18 01:00,18,447.5,447.75,447.5,447.5,20
,2016-08-18 01:30,18,447.25,447.75,446.75,446.75,13
,2016-08-18 02:00,18,447,449.25,447,448,70
,2016-08-18 02:30,18,448.25,448.75,447.75,448,62
,2016-08-18 03:00,18,448.25,449.5,448,448,330
,2016-08-18 03:30,18,448,448.75,447,447.75,343
,2016-08-18 04:00,18,448,448.25,447,448.25,237
,2016-08-18 04:30,18,448,448.25,448,448.25,103
,2016-08-18 05:00,18,448.25,448.5,447.5,447.5,105
,2016-08-18 05:30,18,447.75,448.25,447.5,447.75,72
,2016-08-18 06:00,18,447.5,448.5,447.25,448.25,50
,2016-08-18 06:30,18,448.25,449,447.75,447.75,107
,2016-08-18 07:00,18,447.75,448.5,447.75,448,150
,2016-08-18 07:30,18,448,450.25,447.5,449.75,262
,2016-08-18 08:00,18,450.25,452.5,449.5,452,483
,2016-08-18 08:30,18,452,453.5,451.25,453.25,1186
,2016-08-18 09:00,18,453.25,453.5,450.75,451.5,405
,2016-08-18 09:30,18,452,453.75,450.25,453.5,836
,2016-08-18 10:00,18,453.75,454.75,452.5,454.25,338
,2016-08-18 10:30,18,454.5,456.5,454.5,455,563
,2016-08-18 11:00,18,454.75,455.75,454.5,455.5,260
,2016-08-18 11:30,18,455.25,455.5,454.75,455.5,135
,2016-08-18 12:00,18,455.25,456.75,455.25,456.25,188
,2016-08-18 12:30,18,456.25,457.25,456.25,457.25,153
,2016-08-18 13:00,18,457,458.75,457,457.75,347
,2016-08-18 13:30,18,456.75,457,456.25,457,335
,2016-08-18 14:00,18,456.75,457,456.75,457,57
,2016-08-18 14:30,18,457.25,457.25,457.25,457.25,35
,2016-08-18 15:00,18,457.75,457.75,457.75,457.75,2
,2016-08-18 15:30,18,457.75,458.25,457.75,457.75,19
,2016-08-18 16:00,18,457.25,457.25,456.25,456.75,39
,2016-08-18 16:30,18,458.5,458.5,458.5,458.5,5
,2016-08-18 19:00,19,458.5,458.5,456.75,456.75,38
,2016-08-18 19:30,19,457,457.25,457,457.25,4
,2016-08-18 20:00,19,457,457.5,456.75,457.5,13
,2016-08-18 20:30,19,456.75,456.75,456.5,456.75,8
,2016-08-18 21:00,19,456.75,456.75,456.75,456.75,1
,2016-08-18 21:30,19,457.75,457.75,457.25,457.25,19
,2016-08-18 22:00,19,457.5,458,457.5,458,23
,2016-08-18 22:30,19,458,458,457.5,457.75,29
,2016-08-18 23:30,19,458,459.75,458,459,44
,2016-08-19 00:00,19,458.75,458.75,458.75,458.75,1
,2016-08-19 00:30,19,458.5,458.75,458.25,458.75,187
,2016-08-19 01:00,19,458.5,459.75,458.25,459.25,231
,2016-08-19 01:30,19,460,460,458.25,458.5,85
,2016-08-19 02:00,19,458.5,458.75,456.25,456.75,180
,2016-08-19 02:30,19,457,457,455.5,456,233
,2016-08-19 03:00,19,456,456.25,453.25,453.25,533
,2016-08-19 03:30,19,453.5,454.75,453.5,454.5,427
,2016-08-19 04:00,19,454.75,455.75,454.75,455.5,259
,2016-08-19 04:30,19,454.75,456.25,454.75,456,54
,2016-08-19 05:00,19,456.25,457,456.25,456.75,35
,2016-08-19 05:30,19,456.75,456.75,456,456,46
,2016-08-19 06:00,19,455.75,456.5,455.5,456.5,45
,2016-08-19 06:30,19,456.25,457,455.75,456,135
,2016-08-19 07:00,19,455.5,455.5,454.5,454.75,170
,2016-08-19 07:30,19,454.5,456,454.25,455.75,184
,2016-08-19 08:00,19,455.75,458,455.25,457.25,313
,2016-08-19 08:30,19,457.25,457.25,454,454.25,343
,2016-08-19 09:00,19,454.5,456.5,452.5,453.75,447
,2016-08-19 09:30,19,453.75,455,452.5,454.75,226
,2016-08-19 10:00,19,455,455,452.5,453.75,311
,2016-08-19 10:30,19,453.75,454.25,453.25,454,56
,2016-08-19 11:00,19,454.5,456,454.5,456,104
,2016-08-19 11:30,19,455.25,456,455.25,455.25,73
,2016-08-19 12:00,19,455.25,456,455.25,455.5,80
,2016-08-19 12:30,19,455.75,456.5,455.75,456.25,131
,2016-08-19 13:00,19,456.25,457.75,455.5,457,290
,2016-08-19 13:30,19,456,456.75,456,456.5,12
,2016-08-19 14:00,19,456.75,456.75,455.75,455.75,11
,2016-08-19 14:30,19,455.5,455.5,455.25,455.25,23
,2016-08-19 15:00,19,456,456.25,455.75,455.75,10
,2016-08-19 15:30,19,456.5,456.75,455.75,455.75,9
,2016-08-19 16:30,19,456.75,456.75,456.75,456.75,6
,2016-08-21 17:00,22,455.25,455.5,453.75,455.5,16
,2016-08-21 17:30,22,454,454,454,454,4
,2016-08-21 18:00,22,454,454.75,454,454.75,8
,2016-08-21 20:00,22,453.25,453.25,453.25,453.25,3
,2016-08-21 20:30,22,453,453,452.75,452.75,6
,2016-08-21 21:30,22,452.5,452.5,451.5,451.5,15
,2016-08-21 22:00,22,451.5,451.5,451.5,451.5,3
,2016-08-21 22:30,22,451.75,452,451.5,452,38
,2016-08-21 23:00,22,452.5,452.5,452,452.25,17
,2016-08-21 23:30,22,451.5,451.5,451.25,451.25,14
,2016-08-22 00:00,22,450.75,451.75,450.75,451.75,7
,2016-08-22 00:30,22,451,451,450.5,450.5,7
,2016-08-22 01:00,22,451,451.25,450,450.25,40
,2016-08-22 01:30,22,450.75,450.75,449.75,450,70
,2016-08-22 02:00,22,450,450.75,449.5,450.5,221
,2016-08-22 02:30,22,451.5,452.25,451.25,452.25,95
,2016-08-22 03:00,22,452.5,453,451.25,451.25,362
,2016-08-22 03:30,22,451.5,451.5,450.25,450.75,243
,2016-08-22 04:00,22,451,451.5,450.25,450.25,173
,2016-08-22 04:30,22,450.25,450.25,448.25,448.5,138
,2016-08-22 05:00,22,448.25,448.25,447,447,249
,2016-08-22 05:30,22,447,447.25,445.5,445.75,107
,2016-08-22 06:00,22,445.75,446.5,445.75,445.75,22
,2016-08-22 06:30,22,446.5,447,446.25,446.75,77
,2016-08-22 07:00,22,447,447.75,446.5,447.25,152
,2016-08-22 07:30,22,447.75,448,446.25,446.25,305
,2016-08-22 08:00,22,446,448.5,446,448.25,227
,2016-08-22 08:30,22,447.75,447.75,445.5,447,150
,2016-08-22 09:00,22,447.5,448.75,446,447,130
,2016-08-22 09:30,22,447.5,449.5,447.25,449,214
,2016-08-22 10:00,22,449.25,450.75,446.25,446.5,630
,2016-08-22 10:30,22,447,447.25,446.5,447,151
,2016-08-22 11:00,22,446.5,448,446.5,447.25,310
,2016-08-22 11:30,22,447.5,448,447.25,447.75,122
,2016-08-22 12:00,22,447.75,447.75,446,446.75,174
,2016-08-22 12:30,22,447,448,446.5,447.75,103
,2016-08-22 13:00,22,448,448.75,445.25,445.75,289
,2016-08-22 13:30,22,445.75,445.75,445,445,22
,2016-08-22 14:00,22,445.5,445.5,445.5,445.5,2
,2016-08-22 14:30,22,445.75,445.75,445.75,445.75,3
,2016-08-22 15:00,22,445.5,445.5,445.5,445.5,2
,2016-08-22 15:30,22,445.25,445.25,445,445,7
,2016-08-22 19:00,23,444.75,444.75,444.75,444.75,2
,2016-08-22 19:30,23,444.75,444.75,444.5,444.5,11
,2016-08-22 20:00,23,443.75,443.75,443.5,443.75,23
,2016-08-22 20:30,23,443.5,443.5,442.75,442.75,28
,2016-08-22 21:00,23,441.75,441.75,441.75,441.75,5
,2016-08-22 23:00,23,441.75,442,441.75,442,4
,2016-08-22 23:30,23,441.75,442,441.75,442,5
,2016-08-23 00:00,23,442.25,442.25,442.25,442.25,7
,2016-08-23 00:30,23,442.25,442.25,442,442.25,9
,2016-08-23 01:00,23,442.75,444.75,442.75,444.75,17
,2016-08-23 01:30,23,444.5,444.5,442.5,442.5,65
,2016-08-23 02:00,23,442.75,444.25,442.75,442.75,54
,2016-08-23 02:30,23,443,443.75,442.75,443.25,61
,2016-08-23 03:00,23,443.5,444.25,442,442.25,134
,2016-08-23 03:30,23,442,442,440.75,441,385
,2016-08-23 04:00,23,441.25,442,441,442,114
,2016-08-23 04:30,23,442.25,442.5,441.75,441.75,156
,2016-08-23 05:00,23,441.75,441.75,440.5,440.75,94
,2016-08-23 05:30,23,440.75,441.75,440.75,441.5,89
,2016-08-23 06:00,23,441.25,442.25,441.25,441.75,113
,2016-08-23 06:30,23,441.75,443,441.75,442.25,145
,2016-08-23 07:00,23,442.25,442.25,440.75,441.25,192
,2016-08-23 07:30,23,441.25,441.5,440,441.5,449
,2016-08-23 08:00,23,441.25,442.5,439.25,440,353
,2016-08-23 08:30,23,439.75,441.75,438.75,439,245
,2016-08-23 09:00,23,438.75,442,438.75,442,379
,2016-08-23 09:30,23,442.25,451.75,441.75,451.75,1561
,2016-08-23 10:00,23,452,452.75,447.75,450.75,496
,2016-08-23 10:30,23,450.25,450.5,447.25,447.5,625
,2016-08-23 11:00,23,448,449.25,446.5,448,153
,2016-08-23 11:30,23,447.75,450,447.75,449.75,112
,2016-08-23 12:00,23,449.75,450.5,449,449.5,83
,2016-08-23 12:30,23,449.25,449.75,449.25,449.5,88
,2016-08-23 13:00,23,449.5,449.75,448.5,449.5,299
,2016-08-23 13:30,23,449.5,449.75,449,449.5,33
,2016-08-23 14:00,23,449.25,449.5,449,449,27
,2016-08-23 14:30,23,448.75,448.75,448.25,448.5,6
,2016-08-23 15:00,23,448.25,448.25,448,448,2
,2016-08-23 15:30,23,447.75,447.75,446.25,447.25,144
,2016-08-23 19:00,24,447,448,447,448,13
,2016-08-23 20:00,24,447,447,447,447,1
,2016-08-23 21:00,24,447.25,447.25,447.25,447.25,3
,2016-08-23 21:30,24,447.25,447.25,446.5,446.5,8
,2016-08-23 22:00,24,446.5,446.75,446.5,446.75,2
,2016-08-23 23:00,24,446,446,445.75,445.75,2
,2016-08-24 01:00,24,445,445.25,444.75,444.75,30
,2016-08-24 01:30,24,444.75,444.75,444.5,444.5,43
,2016-08-24 02:00,24,443.5,444.25,443.25,444,72
,2016-08-24 02:30,24,444.25,445.5,444,444.75,107
,2016-08-24 03:00,24,445.5,446,443.5,443.75,125
,2016-08-24 03:30,24,444,444.75,443.25,443.25,422
,2016-08-24 04:00,24,443.5,445,443.5,445,208
,2016-08-24 04:30,24,444.5,445,444.25,445,44
,2016-08-24 05:00,24,444.75,445.25,444.25,445.25,70
,2016-08-24 05:30,24,445.25,445.75,445,445.5,88
,2016-08-24 06:00,24,445.5,445.5,444.5,445,42
,2016-08-24 06:30,24,445.25,445.25,444,444.25,27
,2016-08-24 07:00,24,444.5,444.75,443.75,444.5,36
,2016-08-24 07:30,24,444.75,446.5,444.25,446.25,160
,2016-08-24 08:00,24,446.25,447,445.75,446.25,165
,2016-08-24 08:30,24,446.25,448.5,446.25,447.5,404
,2016-08-24 09:00,24,448.25,449.25,447.25,448,262
,2016-08-24 09:30,24,447.5,447.5,442.25,442.25,596
,2016-08-24 10:00,24,442,443.75,440.75,441.5,312
,2016-08-24 10:30,24,441.25,442.75,441,442.75,83
,2016-08-24 11:00,24,443,443.75,442.5,443.5,288
,2016-08-24 11:30,24,443.5,444.75,443.5,444.5,274
,2016-08-24 12:00,24,444.5,444.75,444,444,68
,2016-08-24 12:30,24,444.25,444.5,443.75,444.5,109
,2016-08-24 13:00,24,444.5,445,442.5,444,266
,2016-08-24 13:30,24,444,444,443,443.25,56
,2016-08-24 14:00,24,443.25,443.25,442.5,442.75,18
,2016-08-24 14:30,24,442.75,443.5,442.5,443.5,42
,2016-08-24 15:00,24,443.75,443.75,443.25,443.75,25
,2016-08-24 15:30,24,444,444.25,444,444,8
,2016-08-24 19:00,25,444.25,445,443.25,444,23
,2016-08-24 19:30,25,444.25,444.25,444.25,444.25,1
,2016-08-24 20:00,25,443.75,443.75,443.75,443.75,4
,2016-08-24 20:30,25,443.5,443.5,443.5,443.5,3
,2016-08-24 21:00,25,443.5,443.5,443.25,443.25,6
,2016-08-24 23:00,25,443.5,443.5,443.5,443.5,1
,2016-08-24 23:30,25,443.75,445,443.75,445,20
,2016-08-25 01:30,25,444.25,444.25,444,444.25,39
,2016-08-25 02:00,25,443.75,444,442,443,191
,2016-08-25 02:30,25,443,443.5,443,443.5,107
,2016-08-25 03:00,25,443.5,443.75,441.5,441.5,139
,2016-08-25 03:30,25,441.75,442.25,441.5,442,141
,2016-08-25 04:00,25,442,444.5,441.5,444.5,138
,2016-08-25 04:30,25,444.25,444.25,443.25,443.25,80
,2016-08-25 05:00,25,442.5,443,442.25,442.25,48
,2016-08-25 05:30,25,442.5,442.5,441,441.25,49
,2016-08-25 06:00,25,440.75,440.75,439.25,439.75,71
,2016-08-25 06:30,25,440.25,441.25,440.25,441.25,36
,2016-08-25 07:00,25,440.75,441.5,440.25,441.25,64
,2016-08-25 07:30,25,441.25,442,440.25,441,113
,2016-08-25 08:00,25,441.25,443.25,441,442.75,95
,2016-08-25 08:30,25,442.75,447,442,446.75,396
,2016-08-25 09:00,25,446.75,447.5,444.75,445.75,346
,2016-08-25 09:30,25,445.75,446.5,444.75,446.5,168
,2016-08-25 10:00,25,446.5,447.75,446.25,446.25,419
,2016-08-25 10:30,25,445.75,446,444.25,444.5,176
,2016-08-25 11:00,25,444.5,446,444.5,445.75,260
,2016-08-25 11:30,25,445.75,447,445.75,446.75,88
,2016-08-25 12:00,25,446.75,447.25,446.25,447,99
,2016-08-25 12:30,25,446.5,446.5,444.5,445.75,116
,2016-08-25 13:00,25,445.75,448.75,445.75,448.25,297
,2016-08-25 13:30,25,448.5,449,448.25,448.5,40
,2016-08-25 14:00,25,448.5,448.5,448,448.5,12
,2016-08-25 14:30,25,448.5,448.5,448.25,448.5,14
,2016-08-25 15:00,25,448.5,448.5,448.25,448.25,40
,2016-08-25 15:30,25,448.5,448.75,448.25,448.75,17
,2016-08-25 19:00,26,449,449,448.5,448.75,11
,2016-08-25 19:30,26,448,448,448,448,1
,2016-08-25 20:00,26,447.75,448,447.75,448,14
,2016-08-25 20:30,26,448,448,447.5,447.5,11
,2016-08-25 21:30,26,447.5,447.5,447.5,447.5,8
,2016-08-25 22:00,26,447.25,447.25,447,447,40
,2016-08-25 23:00,26,446.75,446.75,446.75,446.75,4
,2016-08-25 23:30,26,447,447.25,447,447.25,42
,2016-08-26 00:30,26,447.25,447.25,447,447,17
,2016-08-26 01:00,26,447,447,446.5,446.5,20
,2016-08-26 01:30,26,446.25,446.25,446,446,48
,2016-08-26 02:00,26,446.25,447.5,446,446.75,46
,2016-08-26 02:30,26,447,447,446.5,446.5,102
,2016-08-26 03:00,26,446.75,446.75,444,444.25,617
,2016-08-26 03:30,26,444.5,444.5,443.5,444,239
,2016-08-26 04:00,26,443.5,443.5,442.5,443.5,451
,2016-08-26 04:30,26,443.5,444.25,443.25,444,196
,2016-08-26 05:00,26,444,444.75,443.75,444.75,34
,2016-08-26 05:30,26,444.25,445.25,444.25,445,124
,2016-08-26 06:00,26,445,445,444,444.25,301
,2016-08-26 06:30,26,444.25,445,444.25,445,55
,2016-08-26 07:00,26,444.75,446.5,444.75,445.5,53
,2016-08-26 07:30,26,445.5,447.25,444.75,446.25,103
,2016-08-26 08:00,26,446.5,447.25,445.75,446,207
,2016-08-26 08:30,26,446,447.75,445.75,446.75,234
,2016-08-26 09:00,26,446.5,455.5,443.25,453.75,1838
,2016-08-26 09:30,26,454,454.25,448.25,449.75,828
,2016-08-26 10:00,26,449.5,450.25,447.75,449,834
,2016-08-26 10:30,26,449,449,445.75,446,356
,2016-08-26 11:00,26,445.5,445.5,443.5,444,199
,2016-08-26 11:30,26,444.25,445.5,443.75,444.75,223
,2016-08-26 12:00,26,445.25,446.5,444.5,445,176
,2016-08-26 12:30,26,445.25,446.5,445,445.5,78
,2016-08-26 13:00,26,445.75,447.5,445.75,447,281
,2016-08-26 13:30,26,447.25,447.25,446,446,69
,2016-08-26 14:00,26,445.5,445.5,445.25,445.25,3
,2016-08-26 14:30,26,445.75,445.75,445.5,445.5,2
,2016-08-26 15:00,26,445.25,446.75,445.25,446.75,82
,2016-08-26 15:30,26,447,447,447,447,4
,2016-08-26 16:30,26,446.25,446.25,446.25,446.25,1
,2016-08-28 17:00,29,446.25,446.25,445,445,8
,2016-08-28 19:00,29,444.75,446,444.75,446,11
,2016-08-28 19:30,29,445.75,445.75,445.75,445.75,1
,2016-08-28 20:00,29,445.25,445.25,445.25,445.25,2
,2016-08-28 20:30,29,445,445,444.5,444.5,6
,2016-08-28 21:00,29,444.5,444.5,444.25,444.25,19
,2016-08-28 21:30,29,444.25,444.25,444.25,444.25,1
,2016-08-28 22:30,29,444.25,444.25,444.25,444.25,7
,2016-08-28 23:00,29,444,444,443.75,443.75,9
,2016-08-28 23:30,29,443.75,443.75,443.75,443.75,1
,2016-08-29 00:30,29,444,444,444,444,2
,2016-08-29 01:00,29,443.5,443.5,443,443,13
,2016-08-29 01:30,29,443,443,441.75,441.75,28
,2016-08-29 02:00,29,442,442.5,441.5,442.25,180
,2016-08-29 02:30,29,442.25,442.25,441,441,39
,2016-08-29 03:00,29,441.25,441.25,440.25,440.5,152
,2016-08-29 03:30,29,440.5,441.5,440.5,441.5,79
,2016-08-29 04:00,29,441.25,441.75,441.25,441.5,158
,2016-08-29 04:30,29,441.5,441.5,440.5,440.5,127
,2016-08-29 05:00,29,440.5,440.75,440,440.25,136
,2016-08-29 05:30,29,440.25,441,440.25,441,49
,2016-08-29 06:00,29,441,441,440.5,440.75,89
,2016-08-29 06:30,29,440.5,441.5,440.5,441.25,25
,2016-08-29 07:00,29,441,442,441,441.25,43
,2016-08-29 07:30,29,441.25,441.25,439.25,439.25,199
,2016-08-29 08:00,29,440.25,441.75,440.25,441.25,116
,2016-08-29 08:30,29,441.25,442.5,440.75,441,70
,2016-08-29 09:00,29,441.75,442.75,441.25,441.5,191
,2016-08-29 09:30,29,441.5,441.5,440,440.5,63
,2016-08-29 10:00,29,441,442.25,441,442.25,151
,2016-08-29 10:30,29,442,442.75,441.5,442.25,177
,2016-08-29 11:00,29,442.25,442.5,441,441.5,75
,2016-08-29 11:30,29,441.75,442.25,441.25,442.25,70
,2016-08-29 12:00,29,442.5,443.25,442.5,443.25,24
,2016-08-29 12:30,29,443.5,445.25,443.25,444.5,66
,2016-08-29 13:00,29,444,444.25,443,443.25,86
,2016-08-29 13:30,29,443.25,443.25,443,443.25,38
,2016-08-29 14:00,29,444,444,443.5,443.75,11
,2016-08-29 14:30,29,443.5,443.5,443.5,443.5,6
,2016-08-29 15:00,29,443.25,443.25,443.25,443.25,2
,2016-08-29 15:30,29,443.25,443.5,443.25,443.25,47
,2016-08-29 19:00,30,443,443.5,443,443,6
,2016-08-29 19:30,30,443.5,444,443.5,444,2
,2016-08-29 21:00,30,443.5,443.5,443.5,443.5,1
,2016-08-29 21:30,30,443.25,443.25,443.25,443.25,2
,2016-08-29 22:00,30,443,443,443,443,2
,2016-08-29 22:30,30,442.75,442.75,442.75,442.75,2
,2016-08-29 23:00,30,443.5,443.5,443.5,443.5,1
,2016-08-30 01:00,30,443.25,443.5,442.5,442.5,35
,2016-08-30 01:30,30,442.25,442.25,441.5,442,154
,2016-08-30 02:00,30,442.25,443.25,442.25,443.25,59
,2016-08-30 02:30,30,443.75,445.5,443.75,445.5,133
,2016-08-30 03:00,30,445.75,446.25,444.5,445,403
,2016-08-30 03:30,30,444.5,446.75,444.5,446.25,163
,2016-08-30 04:00,30,446.25,447.5,446.25,447.5,410
,2016-08-30 04:30,30,447.5,447.5,446.5,446.75,391
,2016-08-30 05:00,30,446.75,447.25,445.5,445.5,238
,2016-08-30 05:30,30,445.5,446.25,445.5,445.75,79
,2016-08-30 06:00,30,445.75,445.75,445.25,445.5,41
,2016-08-30 06:30,30,445.75,446,445.25,445.25,60
,2016-08-30 07:00,30,445.5,446.5,445.5,446,55
,2016-08-30 07:30,30,445.75,445.75,444.25,444.75,58
,2016-08-30 08:00,30,445.25,446.25,445,445.25,128
,2016-08-30 08:30,30,445.75,446.75,445,446.25,422
,2016-08-30 09:00,30,446,446.25,440.5,441,374
,2016-08-30 09:30,30,441,441,436.75,437.75,708
,2016-08-30 10:00,30,438,439.5,437,438.75,1070
,2016-08-30 10:30,30,439,439.25,438,438.5,235
,2016-08-30 11:00,30,438.5,439.25,438.5,438.75,120
,2016-08-30 11:30,30,438.75,439.25,438.5,438.5,48
,2016-08-30 12:00,30,438.25,439.5,438.25,439.5,70
,2016-08-30 12:30,30,439.5,439.5,438.75,438.75,13
,2016-08-30 13:00,30,438.5,440.25,438.25,438.5,226
,2016-08-30 13:30,30,439.25,439.75,439.25,439.75,8
,2016-08-30 14:00,30,439.5,439.5,439.5,439.5,1
,2016-08-30 14:30,30,439.5,439.5,439.5,439.5,1
,2016-08-30 15:00,30,439.5,440,439.5,439.5,15
,2016-08-30 15:30,30,439.5,439.5,437.5,437.5,51
,2016-08-30 16:00,30,437.75,437.75,437.5,437.5,3
,2016-08-30 19:00,31,436.75,437.25,436.75,437.25,8
,2016-08-30 19:30,31,437.25,437.25,437.25,437.25,1
,2016-08-30 20:00,31,437.5,437.5,437.25,437.25,2
,2016-08-30 21:30,31,437,437,437,437,20
,2016-08-31 01:00,31,437,437.5,436.75,437.25,17
,2016-08-31 01:30,31,437.25,437.75,436.5,436.75,83
,2016-08-31 02:00,31,436.75,437.5,435.25,435.5,373
,2016-08-31 02:30,31,435.5,436,435,435.25,111
,2016-08-31 03:00,31,435,435.25,433.25,434.5,519
,2016-08-31 03:30,31,434.5,434.5,434,434.5,246
,2016-08-31 04:00,31,434.5,436,434.5,435.75,160
,2016-08-31 04:30,31,435.75,435.75,435.5,435.5,38
,2016-08-31 05:00,31,435.75,435.75,434,434.75,66
,2016-08-31 05:30,31,434.75,435.25,434.25,434.5,72
,2016-08-31 06:00,31,434.25,434.25,434,434.25,16
,2016-08-31 06:30,31,434.25,434.25,433.25,433.5,129
,2016-08-31 07:00,31,433.75,433.75,432,432,394
,2016-08-31 07:30,31,432.25,433.25,431.75,433.25,506
,2016-08-31 08:00,31,433,433.5,431.75,432.25,274
,2016-08-31 08:30,31,432,434.25,431.5,433.25,646
,2016-08-31 09:00,31,433,434,432.5,433.5,339
,2016-08-31 09:30,31,433.5,433.5,425.5,425.75,1433
,2016-08-31 10:00,31,425.75,426.25,423.75,426,1899
,2016-08-31 10:30,31,426.25,426.25,424,424.25,235
,2016-08-31 11:00,31,424.25,424.5,423.5,423.75,351
,2016-08-31 11:30,31,423.75,423.75,422.75,423.25,148
,2016-08-31 12:00,31,423,423.25,421,422,430
,2016-08-31 12:30,31,422,423.25,421.5,421.75,1514
,2016-08-31 13:00,31,421.75,422.75,421,421.75,2385
,2016-08-31 13:30,31,422,422.5,421.5,422,155
,2016-08-31 14:00,31,422,422.25,422,422.25,153
,2016-08-31 14:30,31,422.5,423.25,422.5,423,46
,2016-08-31 15:00,31,423,423,423,423,14
,2016-08-31 15:30,31,423.25,423.5,423.25,423.5,27
,2016-08-31 16:30,31,423.75,423.75,423,423,12
,2016-08-31 19:00,1,422.75,422.75,422.25,422.75,13
,2016-08-31 19:30,1,422.75,422.75,422.75,422.75,7
,2016-08-31 20:00,1,423.5,423.5,423.25,423.25,3
,2016-08-31 22:00,1,423.5,423.75,423.5,423.75,28
,2016-08-31 22:30,1,424,424,424,424,8
,2016-08-31 23:00,1,424.25,424.25,424.25,424.25,2
,2016-08-31 23:30,1,424.25,424.25,424,424,4
,2016-09-01 00:00,1,424.25,424.25,424.25,424.25,2
,2016-09-01 00:30,1,424.25,424.25,424,424.25,35
,2016-09-01 01:00,1,424,424,423.75,424,20
,2016-09-01 01:30,1,423.5,423.75,423.25,423.5,30
,2016-09-01 02:00,1,424,425,423.25,423.75,378
,2016-09-01 02:30,1,423.5,423.5,422,422,211
,2016-09-01 03:00,1,421.75,421.75,420,420.5,527
,2016-09-01 03:30,1,420.75,422,420.75,421.5,334
,2016-09-01 04:00,1,421.25,421.25,419.25,419.25,621
,2016-09-01 04:30,1,419.5,419.5,419,419.25,155
,2016-09-01 05:00,1,419.25,420.75,419.25,420.75,330
,2016-09-01 05:30,1,420.75,422.25,420.5,421.75,670
,2016-09-01 06:00,1,422,422.5,421.5,421.75,405
,2016-09-01 06:30,1,421.75,422,420.5,421.25,624
,2016-09-01 07:00,1,421.5,421.5,419.25,419.5,489
,2016-09-01 07:30,1,419.25,419.5,417,418.75,827
,2016-09-01 08:00,1,418.5,418.5,414.75,415.5,1531
,2016-09-01 08:30,1,415.5,416.25,414.25,415,912
,2016-09-01 09:00,1,415,417.5,412.25,413.75,2073
,2016-09-01 09:30,1,412.5,413.25,411,411.25,1325
,2016-09-01 10:00,1,411.25,413.5,410.75,413,1395
,2016-09-01 10:30,1,412.75,412.75,410.75,411,537
,2016-09-01 11:00,1,410.75,411.5,410.25,410.75,432
,2016-09-01 11:30,1,410.5,411.25,410,410,362
,2016-09-01 12:00,1,410,411,410,411,115
,2016-09-01 12:30,1,411.25,411.25,410.25,410.5,161
,2016-09-01 13:00,1,410.5,410.75,409.25,410.75,353
,2016-09-01 13:30,1,410.75,411.75,410.75,411.75,277
,2016-09-01 14:00,1,411.5,411.75,411.5,411.75,16
,2016-09-01 14:30,1,411,412.75,411,412.5,16
,2016-09-01 15:00,1,412.75,412.75,412.5,412.5,5
,2016-09-01 15:30,1,412.5,412.5,412,412,16
,2016-09-01 16:30,1,413,413,413,413,24
,2016-09-01 19:00,2,412.75,413,412.75,413,4
,2016-09-01 19:30,2,413.75,413.75,413.5,413.5,27
,2016-09-01 20:30,2,413.75,413.75,413.75,413.75,1
,2016-09-01 21:00,2,413.25,413.25,413.25,413.25,1
,2016-09-01 21:30,2,413.25,413.5,413.25,413.5,25
,2016-09-01 22:30,2,412.75,412.75,411.5,411.5,28
,2016-09-02 00:00,2,412.25,412.25,412.25,412.25,3
,2016-09-02 00:30,2,412.25,412.25,412.25,412.25,1
,2016-09-02 01:00,2,412.25,412.5,412.25,412.5,16
,2016-09-02 01:30,2,413,413,412.75,413,32
,2016-09-02 02:00,2,413.5,413.5,410.25,410.25,321
,2016-09-02 02:30,2,410.25,411,409.5,409.75,193
,2016-09-02 03:00,2,409.5,411,409,411,485
,2016-09-02 03:30,2,411.25,412.5,411.25,412.5,335
,2016-09-02 04:00,2,412.5,414.25,412.5,414,192
,2016-09-02 04:30,2,413.75,414,412.75,413.5,212
,2016-09-02 05:00,2,413.75,414.25,413.75,414.25,81
,2016-09-02 05:30,2,414.25,415.75,414,415,272
,2016-09-02 06:00,2,415.25,416.25,415.25,416.25,240
,2016-09-02 06:30,2,416.25,416.75,415.75,416.25,209
,2016-09-02 07:00,2,416.25,416.5,415.25,415.75,435
,2016-09-02 07:30,2,415.5,420,415.5,418,626
,2016-09-02 08:00,2,417.25,417.5,415.5,417,1038
,2016-09-02 08:30,2,417.5,420.25,416.75,419.25,1102
,2016-09-02 09:00,2,419.5,420.5,416.5,418.75,910
,2016-09-02 09:30,2,418.75,419.25,417,417.25,705
,2016-09-02 10:00,2,417.25,420.75,417.25,420,737
,2016-09-02 10:30,2,420,420.75,419,419,482
,2016-09-02 11:00,2,419.5,419.5,418.75,419,150
,2016-09-02 11:30,2,419,420,419,419.75,172
,2016-09-02 12:00,2,419.5,419.75,418,419.75,206
,2016-09-02 12:30,2,419.75,419.75,419.25,419.25,167
,2016-09-02 13:00,2,419.25,420.25,418.75,419.5,172
,2016-09-02 13:30,2,419,419,418.25,418.25,52
,2016-09-02 14:00,2,417.75,418,417.5,418,32
,2016-09-02 14:30,2,418,418.5,417.75,417.75,39
,2016-09-02 15:00,2,417.75,417.75,417.75,417.75,5
,2016-09-02 15:30,2,418.5,418.5,417.25,417.25,12
,2016-09-02 16:30,2,417,417,416.75,417,32
,2016-09-04 17:00,5,418,418,415.75,415.75,3
,2016-09-04 18:30,5,417,417,417,417,1
,2016-09-04 19:30,5,417.25,417.5,417.25,417.5,2
,2016-09-04 20:00,5,417,417.25,416.5,416.5,11
,2016-09-04 20:30,5,416.25,416.25,416.25,416.25,2
,2016-09-04 21:00,5,416.25,416.25,416,416.25,6
,2016-09-04 21:30,5,416.25,416.25,416.25,416.25,2
,2016-09-04 22:00,5,416.75,416.75,416.75,416.75,25
,2016-09-04 23:00,5,416.75,417,416.75,417,2
,2016-09-04 23:30,5,418,418.25,418,418.25,2
,2016-09-05 00:00,5,418,418,418,418,5
,2016-09-05 00:30,5,418.5,418.5,418.5,418.5,1
,2016-09-05 01:00,5,418.25,419.25,418.25,419.25,8
,2016-09-05 01:30,5,419.25,419.75,419,419.75,119
,2016-09-05 02:00,5,419.25,433.5,419.25,429,647
,2016-09-05 02:30,5,428.75,428.75,425.75,425.75,288
,2016-09-05 03:00,5,425.5,432.25,425.25,432.25,407
,2016-09-05 03:30,5,432.25,438,432.25,437.25,1350
,2016-09-05 04:00,5,436.75,440.25,436,439.75,608
,2016-09-05 04:30,5,439.5,439.75,432.25,433.75,1293
,2016-09-05 05:00,5,433.5,433.75,429,430.25,748
,2016-09-05 05:30,5,429.75,432,429.75,430.5,72
,2016-09-05 06:00,5,429.75,430.25,428.25,428.25,51
,2016-09-05 06:30,5,427.25,428,424,425.5,144
,2016-09-05 07:00,5,425.5,426,423,423.5,67
,2016-09-05 07:30,5,423.25,426.75,422.5,426,243
,2016-09-05 08:00,5,425.5,427.75,425,425.25,50
,2016-09-05 08:30,5,425.25,425.25,423,423.75,169
,2016-09-05 09:00,5,424.25,425,422.75,424.5,260
,2016-09-05 09:30,5,424.25,424.25,422.75,422.75,26
,2016-09-05 10:00,5,424,426,423.75,424.5,409
,2016-09-05 10:30,5,424.25,425,423.5,424.25,418
,2016-09-05 11:00,5,424.75,425.5,424.75,425.5,34
,2016-09-05 11:30,5,426,426,424.75,425.75,76
,2016-09-05 12:00,5,425.25,425.75,425.25,425.5,32
,2016-09-05 19:00,6,425.25,425.5,425.25,425.5,12
,2016-09-05 19:30,6,425.75,425.75,425.75,425.75,1
,2016-09-05 20:00,6,426,427,426,427,2
,2016-09-05 20:30,6,428,428.25,427.5,427.5,10
,2016-09-05 21:00,6,427.25,427.25,426,426,5
,2016-09-05 21:30,6,426,426.25,426,426.25,33
,2016-09-05 22:00,6,426.25,426.75,426.25,426.5,12
,2016-09-05 22:30,6,425.75,427,425.75,426.5,13
,2016-09-05 23:00,6,426.75,426.75,426.75,426.75,1
,2016-09-05 23:30,6,426.5,426.5,426.5,426.5,1
,2016-09-06 00:00,6,426.5,426.5,426.5,426.5,1
,2016-09-06 00:30,6,427,427,427,427,1
,2016-09-06 01:00,6,426.75,427.5,426.75,427.25,25
,2016-09-06 01:30,6,426.75,427.5,426.75,427.25,12
,2016-09-06 02:00,6,426,427,425.75,426.75,89
,2016-09-06 02:30,6,426.5,426.5,423.75,424,210
,2016-09-06 03:00,6,423.75,424.5,422.75,423.5,414
,2016-09-06 03:30,6,423,424.5,422.5,422.75,207
,2016-09-06 04:00,6,422,423.5,422,423.5,117
,2016-09-06 04:30,6,423.5,424.75,423.5,424.75,94
,2016-09-06 05:00,6,424.5,424.5,423.75,423.75,53
,2016-09-06 05:30,6,423.75,425.5,423.75,424.75,156
,2016-09-06 06:00,6,424.75,425,423.75,425,215
,2016-09-06 06:30,6,425,425.5,423.25,423.25,218
,2016-09-06 07:00,6,423.25,423.25,421.75,422.25,130
,2016-09-06 07:30,6,422,422,419,419,371
,2016-09-06 08:00,6,418.75,419.25,415.25,417,698
,2016-09-06 08:30,6,417,417.25,414.75,415,777
,2016-09-06 09:00,6,415.5,419.25,415.5,418.25,625
,2016-09-06 09:30,6,418.25,420.25,417.5,418,411
,2016-09-06 10:00,6,418,419.75,416,419,966
,2016-09-06 10:30,6,418.75,419.5,418.5,418.5,336
,2016-09-06 11:00,6,418.75,418.75,418,418.75,140
,2016-09-06 11:30,6,418.75,418.75,418.5,418.75,97
,2016-09-06 12:00,6,419.25,419.75,418.25,419.75,126
,2016-09-06 12:30,6,419.25,421.25,419.25,420,137
,2016-09-06 13:00,6,419.5,421.5,419.5,421,537
,2016-09-06 13:30,6,421,422,421,422,65
,2016-09-06 14:00,6,422,422,421.5,421.5,26
,2016-09-06 14:30,6,421.75,421.75,421.5,421.75,19
,2016-09-06 15:00,6,421.75,421.75,421,421,40
,2016-09-06 15:30,6,421.25,422.25,421.25,422.25,8
,2016-09-06 19:00,7,421.25,421.25,420.25,421.25,31
,2016-09-06 19:30,7,421.25,421.25,420.5,420.5,10
,2016-09-06 20:00,7,420.75,420.75,420.75,420.75,1
,2016-09-06 20:30,7,421,421.5,421,421.5,11
,2016-09-06 21:00,7,421.5,422,421.5,422,11
,2016-09-06 21:30,7,422.25,423.5,422.25,423.5,59
,2016-09-06 22:00,7,423.25,423.5,423.25,423.5,18
,2016-09-06 22:30,7,423.25,423.5,423.25,423.5,29
,2016-09-06 23:00,7,423.75,423.75,423.75,423.75,2
,2016-09-06 23:30,7,423.25,423.25,422.75,422.75,6
,2016-09-07 00:00,7,423,423.75,423,423.5,4
,2016-09-07 00:30,7,423.25,423.25,423,423,3
,2016-09-07 01:00,7,422.75,422.75,421.5,421.75,15
,2016-09-07 01:30,7,423.25,423.75,423.25,423.25,63
,2016-09-07 02:00,7,423,425.5,423,425,129
,2016-09-07 02:30,7,425,425.25,423.75,423.75,87
,2016-09-07 03:00,7,423.75,425,422.5,425,143
,2016-09-07 03:30,7,425,426.25,424.75,426,491
,2016-09-07 04:00,7,425.75,426.75,425.75,426.25,181
,2016-09-07 04:30,7,425.75,426,425,425,51
,2016-09-07 05:00,7,425,426.25,425,426.25,35
,2016-09-07 05:30,7,426.25,428,426.25,426.25,207
,2016-09-07 06:00,7,426.25,427,425.75,426.25,67
,2016-09-07 06:30,7,426,426,425,425,95
,2016-09-07 07:00,7,424.75,424.75,421,421.75,418
,2016-09-07 07:30,7,421.75,424.25,420.5,424.25,321
,2016-09-07 08:00,7,424.25,425,422,422.25,607
,2016-09-07 08:30,7,422.5,424.25,420,421.75,496
,2016-09-07 09:00,7,421.75,422.75,420,421,676
,2016-09-07 09:30,7,421,421,418.75,419.75,634
,2016-09-07 10:00,7,420,423.5,419.75,422.75,634
,2016-09-07 10:30,7,423,427.5,423,427.25,949
,2016-09-07 11:00,7,427.25,428.5,427,427.25,116
,2016-09-07 11:30,7,427.5,427.75,426.25,426.75,135
,2016-09-07 12:00,7,426.5,426.75,425.25,425.5,66
,2016-09-07 12:30,7,425.5,426.5,425.25,425.75,282
,2016-09-07 13:00,7,425.75,427.25,425,427.25,423
,2016-09-07 13:30,7,426.75,427,426.5,427,29
,2016-09-07 14:00,7,426.75,426.75,426.75,426.75,4
,2016-09-07 14:30,7,426.5,426.5,426,426,28
,2016-09-07 15:00,7,426.25,427,426.25,426.75,11
,2016-09-07 15:30,7,426.75,431,426.75,431,75
,2016-09-07 19:00,8,431,432.75,431,432.75,24
,2016-09-07 19:30,8,432.5,433,432.5,432.5,13
,2016-09-07 20:00,8,432.5,432.5,432.25,432.25,5
,2016-09-07 20:30,8,432.25,432.25,432.25,432.25,1
,2016-09-07 22:00,8,432.25,432.25,432.25,432.25,1
,2016-09-07 23:00,8,432.25,432.25,432,432,7
,2016-09-08 00:00,8,431.75,432,431.75,432,5
,2016-09-08 00:30,8,432.25,432.25,432.25,432.25,1
,2016-09-08 01:00,8,432.75,433,431.5,431.5,67
,2016-09-08 01:30,8,431.75,434,431.5,433.75,44
,2016-09-08 02:00,8,433.75,434.25,432.25,432.5,94
,2016-09-08 02:30,8,432.75,433.5,432.25,433.25,117
,2016-09-08 03:00,8,433.5,435,433.25,434.5,563
,2016-09-08 03:30,8,434.5,434.75,434,434.75,650
,2016-09-08 04:00,8,434.5,434.5,434,434.5,106
,2016-09-08 04:30,8,434.25,434.25,432.75,433.5,241
,2016-09-08 05:00,8,433.5,434.25,433.5,434.25,73
,2016-09-08 05:30,8,433.75,433.75,432.75,432.75,113
,2016-09-08 06:00,8,432.75,432.75,432.25,432.5,86
,2016-09-08 06:30,8,432.25,432.25,431.25,431.25,94
,2016-09-08 07:00,8,431.5,433,431.5,432.5,98
,2016-09-08 07:30,8,432,433.75,431.75,432.75,181
,2016-09-08 08:00,8,433,434.25,431.5,434,285
,2016-09-08 08:30,8,434.25,435.5,434,434,243
,2016-09-08 09:00,8,433.75,433.75,429,430,578
,2016-09-08 09:30,8,430,432.5,429,432.25,382
,2016-09-08 10:00,8,432.25,442,432.25,440.75,1769
,2016-09-08 10:30,8,440.5,441.25,439.25,440,839
,2016-09-08 11:00,8,439.75,440.5,439.75,440.25,574
,2016-09-08 11:30,8,440.5,441.75,440.25,441.75,200
,2016-09-08 12:00,8,442,442.5,441.75,441.75,171
,2016-09-08 12:30,8,441.75,442.75,441.75,442.5,317
,2016-09-08 13:00,8,442.5,445,442.5,444,240
,2016-09-08 13:30,8,443.75,443.75,442.75,442.75,86
,2016-09-08 14:00,8,443,443,442.25,442.25,64
,2016-09-08 14:30,8,442.5,442.5,442.25,442.25,13
,2016-09-08 15:00,8,442.25,442.25,441.75,441.75,12
,2016-09-08 15:30,8,441.5,441.5,441,441.25,29
,2016-09-08 19:00,9,441.75,441.75,440.75,440.75,9
,2016-09-08 19:30,9,441,441,440.75,440.75,5
,2016-09-08 20:00,9,440.25,440.25,440.25,440.25,3
,2016-09-08 21:00,9,440.5,440.5,440.5,440.5,2
,2016-09-08 23:00,9,440.5,440.5,440.25,440.25,8
,2016-09-08 23:30,9,440.25,440.25,439.25,439.5,47
,2016-09-09 00:30,9,439.25,439.25,439,439.25,88
,2016-09-09 01:00,9,439.75,440,439,439,38
,2016-09-09 01:30,9,439,439,438.25,438.25,122
,2016-09-09 02:00,9,438.25,439.5,438.25,439.25,118
,2016-09-09 02:30,9,439,440,439,439.75,298
,2016-09-09 03:00,9,439.5,440,438.5,439,319
,2016-09-09 03:30,9,439.25,439.5,438.75,438.75,150
,2016-09-09 04:00,9,438.5,439,438.25,439,78
,2016-09-09 04:30,9,439,439.75,439,439.75,227
,2016-09-09 05:00,9,439.75,440.25,438.5,438.5,153
,2016-09-09 05:30,9,438.5,438.5,437.25,438.25,96
,2016-09-09 06:00,9,438.25,439.25,438.25,439.25,40
,2016-09-09 06:30,9,439,439,437.5,437.75,88
,2016-09-09 07:00,9,437.75,438.25,436.25,436.75,226
,2016-09-09 07:30,9,436.5,436.5,434.5,435.5,179
,2016-09-09 08:00,9,435.25,437.75,435.25,436,273
,2016-09-09 08:30,9,436.25,438,434.75,435.5,700
,2016-09-09 09:00,9,435.25,436.5,434.75,435,468
,2016-09-09 09:30,9,434.75,435.25,433,433.75,567
,2016-09-09 10:00,9,433.5,435.5,433.25,435,583
,2016-09-09 10:30,9,435,435.25,433,433,257
,2016-09-09 11:00,9,433,433.5,431,431.5,167
,2016-09-09 11:30,9,431.5,432.25,431.25,432,131
,2016-09-09 12:00,9,431.5,432,430,430.25,575
,2016-09-09 12:30,9,430,430.25,428.25,428.75,366
,2016-09-09 13:00,9,429.25,430,427.75,428,477
,2016-09-09 13:30,9,428.25,428.5,427.75,428.25,241
,2016-09-09 14:00,9,428,428.5,428,428.5,30
,2016-09-09 14:30,9,428.5,429,428,428.75,72
,2016-09-09 15:00,9,428.75,428.75,426.75,427.5,24
,2016-09-09 15:30,9,427.5,428,427,427.5,38
,2016-09-11 17:00,12,427,427,424.75,424.75,94
,2016-09-11 17:30,12,424,425.5,423.75,425.5,12
,2016-09-11 18:00,12,425.5,425.5,425.25,425.25,2
,2016-09-11 18:30,12,426.25,426.25,426,426,4
,2016-09-11 19:00,12,425.5,425.75,425.5,425.75,2
,2016-09-11 19:30,12,425.75,425.75,425,425,12
,2016-09-11 20:00,12,425,425,424,424,11
,2016-09-11 20:30,12,423.75,423.75,423.5,423.5,5
,2016-09-11 21:30,12,423,423,423,423,2
,2016-09-11 23:00,12,423.75,424,423.75,424,41
,2016-09-11 23:30,12,424,424.25,423.75,423.75,14
,2016-09-12 00:30,12,423,423.5,423,423,115
,2016-09-12 01:00,12,421.5,422.25,421.25,421.75,40
,2016-09-12 01:30,12,421.75,422.75,421.75,422.5,84
,2016-09-12 02:00,12,422.75,424.25,422.75,424.25,90
,2016-09-12 02:30,12,424.5,424.75,423.5,423.5,220
,2016-09-12 03:00,12,423.5,424.25,422.75,424,370
,2016-09-12 03:30,12,424.25,424.5,422.75,423,131
,2016-09-12 04:00,12,422.75,424,422.75,423.5,67
,2016-09-12 04:30,12,423.25,423.5,422,422.25,184
,2016-09-12 05:00,12,422,422.25,421.25,421.5,201
,2016-09-12 05:30,12,421.5,422,421.25,421.75,393
,2016-09-12 06:00,12,421.75,422,419.5,420.25,229
,2016-09-12 06:30,12,420,421.25,419.25,421,105
,2016-09-12 07:00,12,420.75,421.25,419.25,420.25,570
,2016-09-12 07:30,12,421.25,422,421.25,421.75,219
,2016-09-12 08:00,12,422.5,423.75,421.5,421.5,364
,2016-09-12 08:30,12,421.5,426.5,420.5,426,675
,2016-09-12 09:00,12,425.75,427.75,424.75,427.75,340
,2016-09-12 09:30,12,428,433,428,433,1011
,2016-09-12 10:00,12,432.75,433.25,430.25,432.25,786
,2016-09-12 10:30,12,432.25,432.25,431,431.25,109
,2016-09-12 11:00,12,431,431,428.25,429,283
,2016-09-12 11:30,12,430,431.75,430,431,171
,2016-09-12 12:00,12,431.25,432.75,430,430.25,102
,2016-09-12 12:30,12,430.25,431.75,429.75,431.25,130
,2016-09-12 13:00,12,431.5,431.75,430.5,431.25,174
,2016-09-12 13:30,12,431,431.5,430.75,431,61
,2016-09-12 14:00,12,431.25,431.5,430.5,430.5,23
,2016-09-12 14:30,12,430.5,430.5,429.75,429.75,17
,2016-09-12 15:00,12,430,430,429.25,429.25,17
,2016-09-12 15:30,12,429.5,429.5,429.5,429.5,24
,2016-09-12 16:30,12,429.75,429.75,429.75,429.75,1
,2016-09-12 19:00,13,430,430.75,429.75,429.75,27
,2016-09-12 19:30,13,429.25,429.25,429,429,5
,2016-09-12 20:00,13,428.75,428.75,428.75,428.75,1
,2016-09-12 20:30,13,429.5,429.5,429.5,429.5,1
,2016-09-12 21:30,13,429.5,429.75,429.25,429.25,6
,2016-09-12 22:00,13,429.5,429.5,429.5,429.5,51
,2016-09-12 23:00,13,429,429,429,429,3
,2016-09-12 23:30,13,429.25,429.5,429.25,429.5,19
,2016-09-13 00:00,13,429.25,429.5,429,429.5,73
,2016-09-13 00:30,13,429.5,429.75,429.25,429.75,86
,2016-09-13 01:00,13,429.5,429.5,429.25,429.5,50
,2016-09-13 01:30,13,429.25,429.25,426.75,427.25,118
,2016-09-13 02:00,13,427.25,427.5,426,426.5,377
,2016-09-13 02:30,13,426.5,429,426.5,428.75,352
,2016-09-13 03:00,13,428.75,428.75,425,425.75,327
,2016-09-13 03:30,13,425.75,426,424.75,425.5,470
,2016-09-13 04:00,13,425,425.5,424,424,177
,2016-09-13 04:30,13,424.5,425.5,424,425.25,332
,2016-09-13 05:00,13,425.25,425.25,424,424.75,418
,2016-09-13 05:30,13,424.5,425.75,424.25,425,188
,2016-09-13 06:00,13,425,426,424.5,426,384
,2016-09-13 06:30,13,426,426.25,425.25,425.75,174
,2016-09-13 07:00,13,425.5,426.5,425,425.5,322
,2016-09-13 07:30,13,426,426.5,424.25,426.5,395
,2016-09-13 08:00,13,426.75,428.75,425.75,428,897
,2016-09-13 08:30,13,427.75,430.75,426.5,426.5,552
,2016-09-13 09:00,13,426.25,426.5,423.5,423.75,813
,2016-09-13 09:30,13,423.75,425.5,422.25,423,532
,2016-09-13 10:00,13,423,424.25,422,423,471
,2016-09-13 10:30,13,423,424,422,424,298
,2016-09-13 11:00,13,423.75,425.25,423.75,424.5,65
,2016-09-13 11:30,13,424.25,424.5,424,424.25,25
,2016-09-13 12:00,13,423.75,426.25,423.5,425.75,137
,2016-09-13 12:30,13,425.75,426,424.5,424.5,103
,2016-09-13 13:00,13,424,424.25,423,423.75,234
,2016-09-13 13:30,13,424,424,423.25,423.75,86
,2016-09-13 14:00,13,423.75,424.25,423.75,424.25,2
,2016-09-13 14:30,13,424.25,424.25,424.25,424.25,1
,2016-09-13 15:00,13,423,424.25,423,424.25,8
,2016-09-13 15:30,13,424.75,427,422.5,422.5,190
,2016-09-13 16:00,13,422.5,423,422.5,423,3
,2016-09-13 16:30,13,422.75,423.5,422.75,423.5,8
,2016-09-13 19:00,14,423.5,424.25,423.25,424.25,44
,2016-09-13 20:00,14,424.25,424.5,423.5,423.5,42
,2016-09-13 20:30,14,423.75,423.75,423,423.25,36
,2016-09-13 21:00,14,423.25,423.25,423.25,423.25,37
,2016-09-13 21:30,14,423.75,423.75,423.75,423.75,2
,2016-09-13 22:00,14,423.75,423.75,423.5,423.75,8
,2016-09-13 22:30,14,423.75,423.75,423.75,423.75,1
,2016-09-14 00:30,14,424,424,424,424,1
,2016-09-14 01:00,14,424,424.75,424,424.75,81
,2016-09-14 01:30,14,424.25,424.5,424.25,424.25,39
,2016-09-14 02:00,14,424.25,425.75,424.25,425.25,141
,2016-09-14 02:30,14,425.25,425.5,424.75,425.25,42
,2016-09-14 03:00,14,425,425.75,424.25,424.75,225
,2016-09-14 03:30,14,424.75,424.75,424,424.25,290
,2016-09-14 04:00,14,424.25,424.25,422.5,423.25,181
,2016-09-14 04:30,14,422.75,423.25,422.75,423.25,96
,2016-09-14 05:00,14,423.25,424,423.25,424,197
,2016-09-14 05:30,14,423.75,424.25,423,423,260
,2016-09-14 06:00,14,423,423.75,422.75,423.25,107
,2016-09-14 06:30,14,423,423,421.25,421.25,447
,2016-09-14 07:00,14,421.25,421.5,418.75,419.25,358
,2016-09-14 07:30,14,419.5,419.5,418,418.5,590
,2016-09-14 08:00,14,418.5,419,416.5,417.5,975
,2016-09-14 08:30,14,417.25,418,415.5,417,628
,2016-09-14 09:00,14,416.5,419.25,416.5,418.25,257
,2016-09-14 09:30,14,418.5,423.25,413,413.25,2306
,2016-09-14 10:00,14,413.25,417,412.75,415.25,1645
,2016-09-14 10:30,14,415.25,415.25,413.75,414.75,642
,2016-09-14 11:00,14,414.25,414.5,413.5,413.75,167
,2016-09-14 11:30,14,413.75,414.25,412.75,414,339
,2016-09-14 12:00,14,413.75,414.5,413.75,414.5,57
,2016-09-14 12:30,14,415,415.5,413.25,414,156
,2016-09-14 13:00,14,414,414.25,411,412,455
,2016-09-14 13:30,14,412.25,413,411.75,412.5,79
,2016-09-14 14:00,14,412.5,412.5,412.25,412.25,19
,2016-09-14 14:30,14,412.25,413,412.25,413,18
,2016-09-14 15:00,14,413.25,413.25,413.25,413.25,21
,2016-09-14 15:30,14,413.25,413.5,413.25,413.25,32
,2016-09-14 16:00,14,413.25,413.25,413.25,413.25,7
,2016-09-14 16:30,14,413.5,413.5,413.5,413.5,60
,2016-09-14 19:00,15,413.5,414,413,414,49
,2016-09-14 19:30,15,413.75,413.75,413.25,413.25,2
,2016-09-14 20:30,15,413.5,414,413.5,414,14
,2016-09-14 21:00,15,414,414,414,414,40
,2016-09-14 21:30,15,414,414,414,414,1
,2016-09-14 22:00,15,413.75,414,413.75,414,9
,2016-09-14 23:00,15,414,414,414,414,10
,2016-09-14 23:30,15,414.5,414.5,414.25,414.25,9
,2016-09-15 00:00,15,414.5,414.75,414.5,414.5,31
,2016-09-15 00:30,15,414.75,415,414.75,414.75,32
,2016-09-15 01:00,15,414.75,414.75,414.75,414.75,2
,2016-09-15 01:30,15,414.25,414.5,413.5,413.5,38
,2016-09-15 02:00,15,413.5,415,412.75,414.25,162
,2016-09-15 02:30,15,414.5,414.5,413,413.25,102
,2016-09-15 03:00,15,412.75,412.75,410.75,411.75,612
,2016-09-15 03:30,15,411.75,413.5,411.5,413.5,416
,2016-09-15 04:00,15,413.75,415.5,413.75,414.75,309
,2016-09-15 04:30,15,414.75,415.25,414.5,415.25,355
,2016-09-15 05:00,15,415.5,416.75,415.25,416.75,325
,2016-09-15 05:30,15,416,417.25,416,417.25,146
,2016-09-15 06:00,15,417,417,414.5,415,215
,2016-09-15 06:30,15,415.25,415.75,414.75,415.25,193
,2016-09-15 07:00,15,415.5,416.5,415.25,415.5,71
,2016-09-15 07:30,15,415.75,416.75,414.5,415.5,408
,2016-09-15 08:00,15,415.5,417,415.25,416,422
,2016-09-15 08:30,15,416,419.5,413.5,413.5,715
,2016-09-15 09:00,15,414.25,416.25,413.75,414.75,646
,2016-09-15 09:30,15,414.5,418,413.75,418,791
,2016-09-15 10:00,15,418,420.75,418,420.5,1210
,2016-09-15 10:30,15,420.5,421,419.25,420.25,229
,2016-09-15 11:00,15,420.5,422.75,420.5,421.75,465
,2016-09-15 11:30,15,422,422,420.5,420.75,337
,2016-09-15 12:00,15,421,421.25,420.25,420.5,174
,2016-09-15 12:30,15,420.25,421,420,421,327
,2016-09-15 13:00,15,421,421.5,418.75,419.25,442
,2016-09-15 13:30,15,419,419.25,418.5,419,86
,2016-09-15 14:00,15,418.75,419,418,418,30
,2016-09-15 14:30,15,418.75,419,418.75,419,39
,2016-09-15 15:00,15,418.5,418.5,418,418.25,12
,2016-09-15 15:30,15,418,418,417.5,417.75,18
,2016-09-15 16:00,15,417.5,417.5,417.5,417.5,3
,2016-09-15 16:30,15,418,418,418,418,2
,2016-09-15 19:00,16,417.25,417.25,417,417,14
,2016-09-15 19:30,16,417,417.25,417,417.25,3
,2016-09-15 20:00,16,417.5,417.5,417.5,417.5,1
,2016-09-15 20:30,16,418,418,418,418,4
,2016-09-15 21:00,16,418,418,417.75,417.75,11
,2016-09-15 21:30,16,417.75,417.75,417.5,417.5,9
,2016-09-15 22:00,16,417.5,417.5,417.5,417.5,2
,2016-09-15 23:00,16,417.75,417.75,417,417,12
,2016-09-15 23:30,16,417,417,417,417,1
,2016-09-16 00:30,16,417,417.25,417,417.25,4
,2016-09-16 01:00,16,417.75,418,417.75,417.75,4
,2016-09-16 01:30,16,416.5,417.5,416.5,417,30
,2016-09-16 02:00,16,417.25,417.5,415.75,416.25,239
,2016-09-16 02:30,16,416,416.5,415.5,416.25,83
,2016-09-16 03:00,16,416,416.5,414.75,416,278
,2016-09-16 03:30,16,415.75,416.25,415.5,415.75,289
,2016-09-16 04:00,16,415.25,415.25,414.5,414.5,130
,2016-09-16 04:30,16,414.25,415,413.5,413.75,90
,2016-09-16 05:00,16,413.75,414.75,413.75,414,300
,2016-09-16 05:30,16,414,414,412.5,414,429
,2016-09-16 06:00,16,414,414,413.25,413.5,241
,2016-09-16 06:30,16,413.5,413.5,412.75,413,153
,2016-09-16 07:00,16,413,414.5,412.75,414.25,389
,2016-09-16 07:30,16,414.25,414.25,412.5,413.25,313
,2016-09-16 08:00,16,413.25,413.25,411.75,412.75,596
,2016-09-16 08:30,16,412.75,414.5,412.25,414.5,505
,2016-09-16 09:00,16,414.75,414.75,412.25,414.25,644
,2016-09-16 09:30,16,414.25,418.25,413.75,417.25,1102
,2016-09-16 10:00,16,417,417.25,416,417,660
,2016-09-16 10:30,16,416.75,416.75,415.25,415.5,106
,2016-09-16 11:00,16,415.75,415.75,414.5,414.5,137
,2016-09-16 11:30,16,414.5,414.5,413.25,413.25,239
,2016-09-16 12:00,16,413.25,414,412.75,414,108
,2016-09-16 12:30,16,413.75,414.5,413.25,414.5,225
,2016-09-16 13:00,16,414.75,414.75,413.5,414,174
,2016-09-16 13:30,16,414,414.75,414,414.5,81
,2016-09-16 14:00,16,414.5,415.5,414.5,415.25,21
,2016-09-16 14:30,16,415.5,416,415.5,415.5,9
,2016-09-16 15:00,16,415.75,416.25,415.75,415.75,14
,2016-09-16 15:30,16,416,416.25,415.75,416.25,4
,2016-09-18 17:00,19,416,418,416,417.25,24
,2016-09-18 17:30,19,417.75,417.75,417.5,417.5,10
,2016-09-18 18:00,19,417.5,417.5,417.25,417.25,16
,2016-09-18 18:30,19,418,418.75,418,418.75,21
,2016-09-18 19:00,19,418.5,418.5,418.25,418.25,41
,2016-09-18 19:30,19,418.25,418.25,418,418,12
,2016-09-18 20:00,19,418.5,418.5,418.5,418.5,7
,2016-09-18 20:30,19,418.75,418.75,418.75,418.75,1
,2016-09-18 21:00,19,419,419.5,419,419.5,28
,2016-09-18 21:30,19,419.5,420,419.5,420,22
,2016-09-18 22:30,19,419.5,419.5,419.5,419.5,5
,2016-09-18 23:00,19,419.75,419.75,419.75,419.75,1
,2016-09-19 00:00,19,419.75,419.75,419.75,419.75,4
,2016-09-19 00:30,19,419.5,419.5,419.25,419.25,13
,2016-09-19 01:00,19,419.75,419.75,419.75,419.75,5
,2016-09-19 01:30,19,419.5,419.5,419.25,419.5,18
,2016-09-19 02:00,19,419.25,420,418.5,419,81
,2016-09-19 02:30,19,419.25,419.25,417.25,417.25,115
,2016-09-19 03:00,19,417.25,418,416.75,417.75,205
,2016-09-19 03:30,19,418,418.75,416.75,417,290
,2016-09-19 04:00,19,416.75,417.5,416.5,416.5,185
,2016-09-19 04:30,19,416.75,417.5,416.5,417.5,70
,2016-09-19 05:00,19,417.25,417.75,417,417,52
,2016-09-19 05:30,19,417,417,416.25,416.5,57
,2016-09-19 06:00,19,416.5,417.5,416.5,417.25,137
,2016-09-19 06:30,19,417.5,418,417.25,417.5,80
,2016-09-19 07:00,19,417.75,417.75,417,417.75,85
,2016-09-19 07:30,19,417.75,418,417.25,417.5,133
,2016-09-19 08:00,19,417.5,417.5,413.5,414.75,474
,2016-09-19 08:30,19,415.25,417.25,414.5,417,332
,2016-09-19 09:00,19,417.25,422,416.25,420.5,1186
,2016-09-19 09:30,19,420.5,421.25,419.75,420.5,473
,2016-09-19 10:00,19,420.25,422.75,420,422.75,991
,2016-09-19 10:30,19,422.75,422.75,420,421,420
,2016-09-19 11:00,19,421,421,417,417.25,603
,2016-09-19 11:30,19,417.25,417.25,415.75,415.75,487
,2016-09-19 12:00,19,415.75,416.5,414.75,415,497
,2016-09-19 12:30,19,415,415.5,414.25,415.25,138
,2016-09-19 13:00,19,415.5,415.75,413,413.5,789
,2016-09-19 13:30,19,413.5,415.25,413.5,414.5,60
,2016-09-19 14:00,19,414.25,414.25,414,414,10
,2016-09-19 14:30,19,413.75,413.75,412.75,413,84
,2016-09-19 15:00,19,413,413.5,412.75,413.5,49
,2016-09-19 15:30,19,413.5,413.75,413,413.25,66
,2016-09-19 16:00,19,413.25,413.25,413.25,413.25,2
,2016-09-19 19:00,20,412.75,412.75,412.75,412.75,1
,2016-09-19 19:30,20,412.75,413,412.75,412.75,27
,2016-09-19 20:00,20,412.75,413,412.5,412.75,29
,2016-09-19 20:30,20,412.75,413,412.75,412.75,19
,2016-09-19 21:00,20,413,413,412.75,412.75,28
,2016-09-19 21:30,20,412.75,413,412.75,412.75,30
,2016-09-19 22:00,20,412.75,413,412.75,413,2
,2016-09-19 22:30,20,413,413,413,413,17
,2016-09-19 23:00,20,413,413,412.75,412.75,37
,2016-09-20 00:00,20,413,413.5,413,413.5,44
,2016-09-20 00:30,20,413.25,413.25,412.75,413,32
,2016-09-20 01:00,20,412.75,413,412.75,413,3
,2016-09-20 01:30,20,413,413.5,413,413.5,17
,2016-09-20 02:00,20,413.25,413.25,411.5,411.5,595
,2016-09-20 02:30,20,411.25,411.75,410.75,411.75,793
,2016-09-20 03:00,20,411.5,412,410.75,412,973
,2016-09-20 03:30,20,411.75,412.75,411.75,412.5,527
,2016-09-20 04:00,20,412.5,414,412.5,413.5,320
,2016-09-20 04:30,20,413.25,414,413,413.5,85
,2016-09-20 05:00,20,413.25,413.5,412.25,412.5,214
,2016-09-20 05:30,20,412.5,412.75,412,412.75,153
,2016-09-20 06:00,20,412.25,412.25,410.5,411.25,319
,2016-09-20 06:30,20,411.25,411.75,410.75,411,363
,2016-09-20 07:00,20,411,411,410.25,410.75,387
,2016-09-20 07:30,20,410.75,411.25,410.25,410.75,388
,2016-09-20 08:00,20,410.5,410.75,408,409.5,1218
,2016-09-20 08:30,20,409.5,412,407.25,410.25,1088
,2016-09-20 09:00,20,410.25,412.75,410,411.5,297
,2016-09-20 09:30,20,411.5,414.5,410.5,413.5,631
,2016-09-20 10:00,20,413.5,418.25,413.5,417,1622
,2016-09-20 10:30,20,417.25,418.25,415.5,415.5,423
,2016-09-20 11:00,20,415.5,415.5,414.25,414.75,254
,2016-09-20 11:30,20,414.5,414.5,412.75,412.75,138
,2016-09-20 12:00,20,412.5,414,411.75,413.75,271
,2016-09-20 12:30,20,413.5,414,413.25,413.75,163
,2016-09-20 13:00,20,413.5,416.25,412.25,416,522
,2016-09-20 13:30,20,416,416.5,415.75,416.25,181
,2016-09-20 14:00,20,416.25,416.25,416,416.25,27
,2016-09-20 14:30,20,416,416.5,415.75,415.75,12
,2016-09-20 15:00,20,415.5,415.5,415,415.5,29
,2016-09-20 15:30,20,414.75,418,414.75,416.75,270
,2016-09-20 16:00,20,416.75,416.75,416.75,416.75,1
,2016-09-20 16:30,20,417,417.25,417,417.25,5
,2016-09-20 19:00,21,418.5,419.75,418.5,419.25,63
,2016-09-20 19:30,21,419.5,420,419.5,420,24
,2016-09-20 20:00,21,420,420,419.25,419.25,52
,2016-09-20 20:30,21,419.25,419.25,419.25,419.25,11
,2016-09-20 21:00,21,419.75,419.75,419.5,419.5,51
,2016-09-20 21:30,21,419.5,419.75,419.5,419.75,25
,2016-09-20 22:00,21,419.75,419.75,419.75,419.75,12
,2016-09-20 22:30,21,419.75,419.75,419.75,419.75,1
,2016-09-20 23:00,21,419.5,419.75,419.5,419.75,9
,2016-09-20 23:30,21,419.5,419.75,419.5,419.5,6
,2016-09-21 00:00,21,419.75,420,419.75,419.75,16
,2016-09-21 00:30,21,419.75,420,419.75,420,53
,2016-09-21 01:00,21,419.75,421.25,419.75,421.25,129
,2016-09-21 01:30,21,420.75,420.75,419.75,420.25,42
,2016-09-21 02:00,21,420.5,422.25,420.5,422,236
,2016-09-21 02:30,21,422.25,422.5,421.5,422.25,378
,2016-09-21 03:00,21,422,422.5,421,422.25,520
,2016-09-21 03:30,21,422.25,422.5,422,422,345
,2016-09-21 04:00,21,422,422.75,422,422.75,90
,2016-09-21 04:30,21,422.75,424.5,422.75,422.75,705
,2016-09-21 05:00,21,423,423.25,422.75,423,85
,2016-09-21 05:30,21,423,423.25,422.5,422.5,134
,2016-09-21 06:00,21,422.5,423.25,422.5,423,59
,2016-09-21 06:30,21,422.75,423.25,422.25,423,204
,2016-09-21 07:00,21,423,423.5,421.75,421.75,151
,2016-09-21 07:30,21,421.75,422,420.75,420.75,213
,2016-09-21 08:00,21,421.25,422,420.5,421.75,259
,2016-09-21 08:30,21,422,422.5,420.25,420.75,1353
,2016-09-21 09:00,21,420.75,423,420.5,423,584
,2016-09-21 09:30,21,423.5,427.5,419.5,421,2428
,2016-09-21 10:00,21,421,423.25,420.25,422.25,1873
,2016-09-21 10:30,21,422.5,424.25,422.5,423.25,343
,2016-09-21 11:00,21,423.25,423.25,421.25,422,144
,2016-09-21 11:30,21,422,422.5,421.25,422.25,125
,2016-09-21 12:00,21,422,422,421.5,422,119
,2016-09-21 12:30,21,422.25,423.25,421.25,421.25,248
,2016-09-21 13:00,21,422,424.75,422,422.75,193
,2016-09-21 13:30,21,422.5,423.5,422.25,423.5,202
,2016-09-21 14:00,21,423.5,424.25,423.5,424.25,15
,2016-09-21 14:30,21,424.5,424.75,424.5,424.75,16
,2016-09-21 15:00,21,424.75,424.75,424.75,424.75,20
,2016-09-21 15:30,21,424.75,425.25,424.75,425.25,10
,2016-09-21 16:30,21,424.75,424.75,424.75,424.75,1
,2016-09-21 19:00,22,424,424.75,424,424.75,11
,2016-09-21 19:30,22,425,425,424.75,424.75,4
,2016-09-21 20:00,22,425.5,426.25,425.5,426.25,68
,2016-09-21 20:30,22,426.25,426.25,426.25,426.25,2
,2016-09-21 21:00,22,426.5,426.5,426.5,426.5,44
,2016-09-21 21:30,22,426.5,426.5,426.5,426.5,4
,2016-09-21 22:00,22,426.25,426.25,426.25,426.25,2
,2016-09-21 22:30,22,426,426,426,426,5
,2016-09-21 23:00,22,426,426.25,426,426,30
,2016-09-21 23:30,22,426,426,426,426,1
,2016-09-22 00:00,22,426,426,426,426,1
,2016-09-22 00:30,22,425.75,425.75,425.75,425.75,5
,2016-09-22 01:00,22,425.5,426.25,425.5,426.25,168
,2016-09-22 01:30,22,426,426.5,426,426.5,43
,2016-09-22 02:00,22,426.75,426.75,424.75,424.75,201
,2016-09-22 02:30,22,424.75,424.75,424,424.75,130
,2016-09-22 03:00,22,424.75,426,424.75,425,198
,2016-09-22 03:30,22,425,426.5,424.75,425.5,596
,2016-09-22 04:00,22,425.25,425.25,424.75,424.75,50
,2016-09-22 04:30,22,425,426.25,425,426.25,187
,2016-09-22 05:00,22,426,426.5,425.5,426,201
,2016-09-22 05:30,22,426.25,426.75,426,426,170
,2016-09-22 06:00,22,426,426,425.5,425.75,54
,2016-09-22 06:30,22,425.25,428,425.25,427.75,539
,2016-09-22 07:00,22,427.75,430.25,427.75,430.25,369
,2016-09-22 07:30,22,430.25,430.5,429.5,430,479
,2016-09-22 08:00,22,430,431.25,429.75,430.75,760
,2016-09-22 08:30,22,431.25,431.5,430.5,431,210
,2016-09-22 09:00,22,431,431.5,427.75,429,471
,2016-09-22 09:30,22,429.25,430,428.25,428.5,750
,2016-09-22 10:00,22,428.75,431.25,428.75,430.75,1231
,2016-09-22 10:30,22,431,431.25,429,429.5,293
,2016-09-22 11:00,22,429.75,431,429.75,430.5,119
,2016-09-22 11:30,22,430.25,431.25,429,429.25,158
,2016-09-22 12:00,22,429.25,430,429,429.5,67
,2016-09-22 12:30,22,429.5,429.5,428.5,429,63
,2016-09-22 13:00,22,429.25,431.5,428,431,558
,2016-09-22 13:30,22,430.75,431,430.5,430.5,121
,2016-09-22 14:00,22,430.75,430.75,430,430.25,63
,2016-09-22 14:30,22,430,430.25,430,430.25,12
,2016-09-22 15:00,22,430.25,430.25,430,430,7
,2016-09-22 15:30,22,430.25,430.5,430,430.25,49
,2016-09-22 16:00,22,430.25,430.25,429.25,429.25,87
,2016-09-22 16:30,22,429.75,430.25,429.75,430.25,67
,2016-09-22 19:00,23,429.75,429.75,428.75,429,11
,2016-09-22 19:30,23,429,429.25,428.75,428.75,15
,2016-09-22 20:00,23,428.5,428.5,428.5,428.5,1
,2016-09-22 20:30,23,428.25,428.25,428,428,5
,2016-09-22 21:00,23,427.75,428,427.75,428,20
,2016-09-22 23:00,23,428,428,428,428,1
,2016-09-23 00:00,23,427.75,427.75,427.75,427.75,1
,2016-09-23 00:30,23,427.75,427.75,427.75,427.75,8
,2016-09-23 01:00,23,427.75,428.5,427.75,428.5,18
,2016-09-23 01:30,23,428.75,429.25,428.75,429,54
,2016-09-23 02:00,23,429,429.25,428,429,273
,2016-09-23 02:30,23,428.75,429,427.5,428,227
,2016-09-23 03:00,23,428,428,426.5,427,610
,2016-09-23 03:30,23,427,427,425.25,426.25,836
,2016-09-23 04:00,23,426.25,427.5,426.25,427.5,527
,2016-09-23 04:30,23,427.5,432.5,427,431.75,1153
,2016-09-23 05:00,23,432,435.5,431.25,433.75,1045
,2016-09-23 05:30,23,434.25,434.75,430.5,431.25,484
,2016-09-23 06:00,23,431.25,433.75,430.25,431.25,808
,2016-09-23 06:30,23,431.75,432,429.75,430.75,248
,2016-09-23 07:00,23,430.75,432.25,430.5,431.5,181
,2016-09-23 07:30,23,431.25,431.5,429.5,430.25,509
,2016-09-23 08:00,23,430.25,430.75,427.75,429,929
,2016-09-23 08:30,23,429,432,428.5,431.25,744
,2016-09-23 09:00,23,431.75,432.5,429.75,431.5,970
,2016-09-23 09:30,23,431.5,431.5,430,430.75,510
,2016-09-23 10:00,23,430.75,431,428,428.25,767
,2016-09-23 10:30,23,428.5,429.5,420.25,421.75,2050
,2016-09-23 11:00,23,421.5,422.25,419.75,420,1028
,2016-09-23 11:30,23,420,420,416.25,417.5,772
,2016-09-23 12:00,23,417.5,417.5,415.5,416.75,341
,2016-09-23 12:30,23,416.25,417,415.25,416.25,195
,2016-09-23 13:00,23,416.25,417.25,414.25,416.5,1036
,2016-09-23 13:30,23,416.5,418.25,416.25,418.25,188
,2016-09-23 14:00,23,418.25,418.75,418,418.5,123
,2016-09-23 14:30,23,418.5,418.5,417,417,55
,2016-09-23 15:00,23,417.75,418,417,417.75,57
,2016-09-23 15:30,23,417.75,417.75,417.25,417.25,24
,2016-09-25 17:00,26,419.5,419.5,417.5,418.5,172
,2016-09-25 17:30,26,419.25,419.25,418.75,418.75,11
,2016-09-25 18:00,26,419.25,419.25,418.75,418.75,4
,2016-09-25 19:00,26,419.25,419.25,419,419,6
,2016-09-25 19:30,26,419.5,419.5,419,419,9
,2016-09-25 20:00,26,419,419.25,419,419.25,34
,2016-09-25 20:30,26,419.5,419.5,419.25,419.25,11
,2016-09-25 21:00,26,419.25,419.5,419.25,419.25,17
,2016-09-25 21:30,26,419.25,419.25,419,419,10
,2016-09-25 22:00,26,419.25,419.25,418.75,418.75,8
,2016-09-25 22:30,26,418.75,418.75,418.5,418.75,39
,2016-09-25 23:30,26,418.5,418.5,418,418.5,16
,2016-09-26 00:00,26,418.25,418.5,418.25,418.5,4
,2016-09-26 00:30,26,419.25,419.25,419.25,419.25,2
,2016-09-26 01:00,26,419.5,420,419.25,419.25,53
,2016-09-26 01:30,26,419,419,418.75,418.75,104
,2016-09-26 02:00,26,418.75,418.75,416,416,719
,2016-09-26 02:30,26,416,417.5,415,415.25,783
,2016-09-26 03:00,26,415.25,415.25,413.75,414.25,1619
,2016-09-26 03:30,26,414.25,414.75,413.75,414.5,703
,2016-09-26 04:00,26,414.5,417,414.5,417,594
,2016-09-26 04:30,26,417,418.5,417,418,285
,2016-09-26 05:00,26,418,422.75,418,422.25,1017
,2016-09-26 05:30,26,422.5,422.5,420.75,420.75,397
,2016-09-26 06:00,26,421.25,421.75,420.75,421,469
,2016-09-26 06:30,26,421,423,420.5,422.5,127
,2016-09-26 07:00,26,422.75,422.75,421,421.25,124
,2016-09-26 07:30,26,421.5,424.25,421.5,424.25,560
,2016-09-26 08:00,26,424.25,425.5,423,424.25,700
,2016-09-26 08:30,26,423.75,425.25,423,423.75,754
,2016-09-26 09:00,26,424,429,423.5,428.25,1958
,2016-09-26 09:30,26,428.5,430.5,428.25,430.5,994
,2016-09-26 10:00,26,430.5,431.5,428.25,428.25,1197
,2016-09-26 10:30,26,428.25,429.75,428,428.25,478
,2016-09-26 11:00,26,428.25,428.25,426.75,427.5,344
,2016-09-26 11:30,26,427.75,429,427.75,428.75,79
,2016-09-26 12:00,26,428.75,428.75,427.25,428.5,144
,2016-09-26 12:30,26,428.5,428.5,427.5,428,61
,2016-09-26 13:00,26,427.75,428.75,426.5,426.75,441
,2016-09-26 13:30,26,426.25,426.5,424.75,425.25,702
,2016-09-26 14:00,26,425,425.5,424.75,424.75,39
,2016-09-26 14:30,26,424.75,424.75,424.5,424.75,51
,2016-09-26 15:00,26,425,425,424,424.5,88
,2016-09-26 15:30,26,424.5,425,424.5,424.5,24
,2016-09-26 16:30,26,424.25,424.25,424.25,424.25,2
,2016-09-26 19:00,27,424.5,425,423.5,423.5,25
,2016-09-26 20:00,27,424,424,424,424,5
,2016-09-26 20:30,27,424.5,424.5,424.25,424.5,16
,2016-09-26 21:00,27,424.75,425.25,424.5,425.25,57
,2016-09-26 21:30,27,425.5,426.25,425.5,426.25,7
,2016-09-26 22:00,27,426.25,426.25,426.25,426.25,4
,2016-09-26 22:30,27,426,426.5,426,426.5,48
,2016-09-26 23:00,27,426.75,426.75,426.5,426.5,18
,2016-09-26 23:30,27,426.75,426.75,426.75,426.75,1
,2016-09-27 00:30,27,426,426,426,426,2
,2016-09-27 01:00,27,425.75,425.75,425.25,425.75,35
,2016-09-27 01:30,27,425.5,425.75,425,425.75,57
,2016-09-27 02:00,27,425.5,425.5,423.75,423.75,109
,2016-09-27 02:30,27,424,424.5,423.5,424.25,553
,2016-09-27 03:00,27,424.5,424.5,422.25,422.75,754
,2016-09-27 03:30,27,422.75,423.25,420.25,421,916
,2016-09-27 04:00,27,420.5,422,420,421.5,402
,2016-09-27 04:30,27,421.5,423,420.75,422.25,267
,2016-09-27 05:00,27,422,422.25,421.25,421.25,135
,2016-09-27 05:30,27,421.5,422,420.75,421.5,295
,2016-09-27 06:00,27,421.25,421.25,419,419.5,751
,2016-09-27 06:30,27,419.5,420,418,418.5,1086
,2016-09-27 07:00,27,418.25,419,416.25,416.75,1443
,2016-09-27 07:30,27,416.5,418,416,417.25,803
,2016-09-27 08:00,27,417,417.5,415,416,1372
,2016-09-27 08:30,27,415.5,419.5,415.5,417.75,593
,2016-09-27 09:00,27,418,418.5,415.5,415.5,357
,2016-09-27 09:30,27,415.75,416.25,412.75,413.25,2014
,2016-09-27 10:00,27,413,414,412.25,413,1571
,2016-09-27 10:30,27,413,414.75,412.75,412.75,1025
,2016-09-27 11:00,27,412.75,413.5,412.25,413,512
,2016-09-27 11:30,27,413,417.5,412.75,416.75,659
,2016-09-27 12:00,27,416.75,419.25,416.25,417.25,1011
,2016-09-27 12:30,27,417.25,417.25,413.25,414.5,866
,2016-09-27 13:00,27,414.25,415.5,412.75,415,660
,2016-09-27 13:30,27,415,415.25,414.75,414.75,180
,2016-09-27 14:00,27,414.75,414.75,414.25,414.25,172
,2016-09-27 14:30,27,414,414.5,413.5,414.5,44
,2016-09-27 15:00,27,414.25,414.25,413.75,413.75,27
,2016-09-27 15:30,27,414.75,416.75,414.75,416.5,58
,2016-09-27 16:00,27,417,417.25,416.75,417.25,8
,2016-09-27 19:00,28,416.5,416.75,416.25,416.5,13
,2016-09-27 20:00,28,417,417.25,415.5,415.75,11
,2016-09-27 20:30,28,415.75,416.5,415.75,416.5,14
,2016-09-27 21:00,28,416.25,416.5,416.25,416.25,21
,2016-09-27 21:30,28,416.25,416.25,415.5,415.5,11
,2016-09-27 22:00,28,416,416,416,416,11
,2016-09-27 22:30,28,416,416,416,416,1
,2016-09-27 23:30,28,416,416.5,416,416.5,12
,2016-09-28 00:00,28,416.75,416.75,416.75,416.75,2
,2016-09-28 00:30,28,416.75,416.75,416.25,416.25,4
,2016-09-28 01:00,28,416,416,415.5,416,61
,2016-09-28 01:30,28,416,417,415.75,417,51
,2016-09-28 02:00,28,417,417.25,415,415.75,325
,2016-09-28 02:30,28,415.75,418,415.5,417,534
,2016-09-28 03:00,28,417,417.75,416.5,417,514
,2016-09-28 03:30,28,417,418.5,417,418,397
,2016-09-28 04:00,28,417.75,418.25,417.5,417.5,323
,2016-09-28 04:30,28,417.5,418,417.25,417.75,365
,2016-09-28 05:00,28,417.5,419,417.5,419,730
,2016-09-28 05:30,28,418.75,423.5,418.5,423,1834
,2016-09-28 06:00,28,423.25,424,423,423,1198
,2016-09-28 06:30,28,423.25,423.25,420.75,421.75,782
,2016-09-28 07:00,28,421.5,422.25,421,421.5,722
,2016-09-28 07:30,28,421.5,421.75,418.25,419.5,734
,2016-09-28 08:00,28,420,421.75,419.75,420.5,267
,2016-09-28 08:30,28,420.75,423.25,420.75,423,1001
,2016-09-28 09:00,28,423,423.75,422,423.25,692
,2016-09-28 09:30,28,423.25,426.5,415.75,417,3098
,2016-09-28 10:00,28,416.75,419,414.5,419,1756
,2016-09-28 10:30,28,419.25,423.25,418,423,1615
,2016-09-28 11:00,28,423,428.5,422,425.75,2707
,2016-09-28 11:30,28,426.25,427.25,424.75,426.5,1273
,2016-09-28 12:00,28,426.25,427.75,424.25,427.75,1117
,2016-09-28 12:30,28,427.5,429.5,427,429.25,1177
,2016-09-28 13:00,28,429.25,439.25,428,438.25,3271
,2016-09-28 13:30,28,438.25,440,434.75,436.5,525
,2016-09-28 14:00,28,436.5,436.5,435.25,435.5,205
,2016-09-28 14:30,28,435.5,436,434.5,435.5,155
,2016-09-28 15:00,28,435.25,436,434.25,435.75,88
,2016-09-28 15:30,28,436,438.5,436,438,81
,2016-09-28 16:30,28,438.5,439.5,438.5,439.5,35
,2016-09-28 19:00,29,440,441.5,439.5,441.5,85
,2016-09-28 19:30,29,440.5,440.5,438.75,439,88
,2016-09-28 20:00,29,438.75,439.25,437.25,439.25,256
,2016-09-28 20:30,29,439,439.25,438,438.5,48
,2016-09-28 21:00,29,438.5,438.5,437,437.25,214
,2016-09-28 21:30,29,437.5,437.5,436.75,436.75,66
,2016-09-28 22:00,29,436.5,436.75,436.5,436.75,109
,2016-09-28 22:30,29,436.75,437,436.75,436.75,82
,2016-09-28 23:00,29,436.75,436.75,435.5,435.5,49
,2016-09-28 23:30,29,436,436.5,436,436.25,15
,2016-09-29 00:00,29,436.5,437.25,436.5,437.25,21
,2016-09-29 00:30,29,437.5,438.25,437.5,438,55
,2016-09-29 01:00,29,438,438.5,437,437,155
,2016-09-29 01:30,29,437,437.25,434.25,434.25,578
,2016-09-29 02:00,29,434.5,436,434.25,435.75,844
,2016-09-29 02:30,29,435.75,437.75,435.25,435.5,855
,2016-09-29 03:00,29,435.5,437.25,435,435,2845
,2016-09-29 03:30,29,435,435.25,433.25,434.75,1227
,2016-09-29 04:00,29,434.75,435.5,434.75,435.5,252
,2016-09-29 04:30,29,435.5,437,435,436.25,808
,2016-09-29 05:00,29,436.25,437.25,436,437.25,409
,2016-09-29 05:30,29,437.25,437.5,436,436.75,474
,2016-09-29 06:00,29,436.5,438.75,436.5,438.5,553
,2016-09-29 06:30,29,438.5,438.75,437.75,437.75,511
,2016-09-29 07:00,29,437.75,438,436.5,437.25,779
,2016-09-29 07:30,29,437.5,439,436.75,438.25,1282
,2016-09-29 08:00,29,438.25,441,437,441,1621
,2016-09-29 08:30,29,441,442.25,438.75,440.75,2070
,2016-09-29 09:00,29,441,441.75,439.25,440.75,1457
,2016-09-29 09:30,29,441,443.25,440.25,442.75,2618
,2016-09-29 10:00,29,442.75,446.75,442.75,446.25,3771
,2016-09-29 10:30,29,446.25,448.5,446,447.75,1879
,2016-09-29 11:00,29,447.75,450.5,447.5,449.75,1941
,2016-09-29 11:30,29,449.75,450.25,447,447.75,720
,2016-09-29 12:00,29,448,448.25,444.25,445.5,901
,2016-09-29 12:30,29,445.25,445.75,443.25,443.5,389
,2016-09-29 13:00,29,443.75,445.5,442.25,444.5,1236
,2016-09-29 13:30,29,444.25,444.5,443.75,444.25,252
,2016-09-29 14:00,29,443.75,443.75,443.25,443.5,50
,2016-09-29 14:30,29,443.75,444.25,443.5,443.5,101
,2016-09-29 15:00,29,443.75,444.5,443.75,443.75,71
,2016-09-29 15:30,29,444,444,443.5,444,36
,2016-09-29 19:00,30,446.25,446.25,445,445,132
,2016-09-29 19:30,30,445.25,445.25,444.5,444.5,61
,2016-09-29 20:00,30,444.75,444.75,444,444.25,124
,2016-09-29 20:30,30,444,444.25,443.75,444,49
,2016-09-29 21:00,30,444,444.25,443.75,444,74
,2016-09-29 21:30,30,443.75,444,443,443,36
,2016-09-29 22:00,30,443,443,442.75,442.75,47
,2016-09-29 22:30,30,442.75,443,442.5,442.5,20
,2016-09-29 23:00,30,442.75,442.75,442.5,442.5,12
,2016-09-29 23:30,30,442.25,442.25,441.25,441.25,79
,2016-09-30 00:00,30,441.5,441.5,441.5,441.5,2
,2016-09-30 00:30,30,441.5,441.75,441.25,441.25,15
,2016-09-30 01:00,30,441.25,441.25,440.25,440.25,128
,2016-09-30 01:30,30,440.25,440.25,439.5,440.25,148
,2016-09-30 02:00,30,440,441.5,440,440.5,329
,2016-09-30 02:30,30,440.25,440.75,438.75,439.5,753
,2016-09-30 03:00,30,439.5,440.75,438.75,440.5,906
,2016-09-30 03:30,30,440.5,442,439.75,441.25,1202
,2016-09-30 04:00,30,441.25,441.75,440.25,440.75,325
,2016-09-30 04:30,30,440.75,441,440,440,364
,2016-09-30 05:00,30,439.75,441,439.25,441,381
,2016-09-30 05:30,30,441,441.5,440.25,441.25,441
,2016-09-30 06:00,30,441.5,445.25,441.5,443.75,1126
,2016-09-30 06:30,30,444,445,443.75,444.5,533
,2016-09-30 07:00,30,444.5,445.25,443.75,445,680
,2016-09-30 07:30,30,445.25,448,445,447.25,1326
,2016-09-30 08:00,30,447.5,449.5,446.5,448.25,1545
,2016-09-30 08:30,30,448.25,449.5,445.5,447.25,1423
,2016-09-30 09:00,30,447.25,449,447,448.5,927
,2016-09-30 09:30,30,448.75,449.75,448.25,449.25,1134
,2016-09-30 10:00,30,449.25,451.5,447,447.5,3516
,2016-09-30 10:30,30,447.75,449.5,447.5,449,1273
,2016-09-30 11:00,30,449,449.75,448.5,449.5,313
,2016-09-30 11:30,30,449.5,450.25,449.25,449.75,170
,2016-09-30 12:00,30,449.5,450,449.5,449.5,96
,2016-09-30 12:30,30,449.5,450.25,449,450,128
,2016-09-30 13:00,30,450,451.5,450,450.25,447
,2016-09-30 13:30,30,450,450.25,449,449.5,513
,2016-09-30 14:00,30,449.5,449.75,449.25,449.5,75
,2016-09-30 14:30,30,449.5,449.5,448.75,448.75,33
,2016-09-30 15:00,30,448.5,449.5,448.5,449,45
,2016-09-30 15:30,30,449.5,450,449.5,450,4
,2016-09-30 16:30,30,449.75,449.75,449.75,449.75,1
,2016-10-02 17:00,3,450.25,451,448.25,448.25,54
,2016-10-02 17:30,3,448.5,448.5,448.5,448.5,7
,2016-10-02 18:30,3,448,448,448,448,25
,2016-10-02 19:00,3,448,448,448,448,1
,2016-10-02 20:00,3,448,449.25,448,449.25,4
,2016-10-02 20:30,3,449.25,449.25,449,449,3
,2016-10-02 21:00,3,449,449,449,449,11
,2016-10-02 22:00,3,449,449.25,449,449.25,11
,2016-10-02 22:30,3,449.5,449.5,449.25,449.25,5
,2016-10-02 23:00,3,449,449,449,449,1
,2016-10-03 00:30,3,449.25,449.25,449,449,6
,2016-10-03 01:00,3,449.25,449.75,449.25,449.5,16
,2016-10-03 01:30,3,450,451.25,449.75,450.75,59
,2016-10-03 02:00,3,450.75,450.75,448.75,449,441
,2016-10-03 02:30,3,449,450.5,448.25,450.25,563
,2016-10-03 03:00,3,450.5,455.25,450.25,453.25,1891
,2016-10-03 03:30,3,453.5,455.25,452.5,452.75,1293
,2016-10-03 04:00,3,452.75,454.25,452.25,454,372
,2016-10-03 04:30,3,453.75,455,453.75,454.5,517
,2016-10-03 05:00,3,454.25,454.25,453.5,453.5,194
,2016-10-03 05:30,3,453.5,454,453,453,196
,2016-10-03 06:00,3,452.75,453,451.75,452.5,261
,2016-10-03 06:30,3,452.25,454,451.5,453.25,294
,2016-10-03 07:00,3,453.25,453.5,452,452.75,617
,2016-10-03 07:30,3,452.75,453.5,452.25,453,277
,2016-10-03 08:00,3,453,453.5,448.75,451.5,1740
,2016-10-03 08:30,3,451.5,451.5,449.75,450.75,976
,2016-10-03 09:00,3,450.75,451.5,447.75,449.25,1940
,2016-10-03 09:30,3,449.25,452.5,449,452,1722
,2016-10-03 10:00,3,452,452,449.5,451,2510
,2016-10-03 10:30,3,451,452.75,450.5,451.5,1188
,2016-10-03 11:00,3,451.5,453.75,451.5,453,560
,2016-10-03 11:30,3,453,454,453,454,351
,2016-10-03 12:00,3,454,454,453.25,453.5,420
,2016-10-03 12:30,3,453.5,455.25,453.5,455.25,608
,2016-10-03 13:00,3,455,457.75,455,455.5,1773
,2016-10-03 13:30,3,455.25,455.25,454.5,454.75,269
,2016-10-03 14:00,3,455,455.25,454.5,455,105
,2016-10-03 14:30,3,455.25,455.5,454.75,454.75,69
,2016-10-03 15:00,3,455.25,455.5,455.25,455.5,28
,2016-10-03 15:30,3,455.5,455.75,455.25,455.75,87
,2016-10-03 16:00,3,455.25,455.25,455.25,455.25,2
,2016-10-03 16:30,3,455.75,456,455.75,456,9
,2016-10-03 19:00,4,456.5,456.5,455,455,59
,2016-10-03 19:30,4,454.75,454.75,454.5,454.5,30
,2016-10-03 20:00,4,454.5,454.5,453.25,454.25,25
,2016-10-03 20:30,4,454,454,454,454,4
,2016-10-03 21:00,4,453.75,454,453.75,454,27
,2016-10-03 21:30,4,454.25,454.25,454.25,454.25,2
,2016-10-03 22:00,4,454.75,454.75,454.5,454.5,161
,2016-10-03 22:30,4,454.5,454.5,453.75,453.75,107
,2016-10-03 23:00,4,453.75,454.25,453.75,454.25,10
,2016-10-03 23:30,4,454,454,454,454,1
,2016-10-04 00:00,4,453.75,453.75,453.5,453.5,111
,2016-10-04 00:30,4,453.5,453.5,453.25,453.5,29
,2016-10-04 01:00,4,453.5,453.5,453.25,453.5,37
,2016-10-04 01:30,4,453.5,453.5,452,452.75,151
,2016-10-04 02:00,4,452.5,453,451.5,451.5,576
,2016-10-04 02:30,4,451.25,451.75,450.25,450.5,774
,2016-10-04 03:00,4,450.5,451.75,450.25,451.25,1242
,2016-10-04 03:30,4,451.5,452.5,450.5,451.75,1108
,2016-10-04 04:00,4,451.75,452.25,451,451.25,555
,2016-10-04 04:30,4,451.5,451.75,451,451.75,212
,2016-10-04 05:00,4,451.75,453.5,451.75,452.75,852
,2016-10-04 05:30,4,452.5,453.5,451.75,452.25,339
,2016-10-04 06:00,4,452,452.25,451.25,451.75,299
,2016-10-04 06:30,4,451.5,453,451.5,452.5,366
,2016-10-04 07:00,4,452.5,454.75,452,453.5,836
,2016-10-04 07:30,4,453.5,455.75,453,454.75,1062
,2016-10-04 08:00,4,455,459,455,458.5,2291
,2016-10-04 08:30,4,458.5,459,457,457.5,1382
,2016-10-04 09:00,4,457.5,457.75,453.75,456.5,1295
,2016-10-04 09:30,4,456.5,459,456.5,458.5,1215
,2016-10-04 10:00,4,458.5,459,456.5,458.5,2009
,2016-10-04 10:30,4,458.75,459,457,457.25,1597
,2016-10-04 11:00,4,457.25,458.5,457.25,458.5,705
,2016-10-04 11:30,4,458.5,459,457.75,458.25,836
,2016-10-04 12:00,4,458,458.5,456.75,457.75,755
,2016-10-04 12:30,4,457.75,458.5,457.25,457.25,430
,2016-10-04 13:00,4,457,457.25,455.5,456.5,1397
,2016-10-04 13:30,4,456.5,456.75,455.5,455.5,254
,2016-10-04 14:00,4,455.75,456,455.5,455.5,100
,2016-10-04 14:30,4,455.75,456.25,455.75,456.25,53
,2016-10-04 15:00,4,456,456.5,456,456.5,54
,2016-10-04 15:30,4,456.5,460.25,456.5,460,353
,2016-10-04 16:00,4,459.25,459.25,459.25,459.25,2
,2016-10-04 16:30,4,460,461.25,459.75,459.75,109
,2016-10-04 19:00,5,461,461,459.75,460,57
,2016-10-04 19:30,5,460,460.25,459.75,459.75,13
,2016-10-04 20:00,5,460,460.25,460,460.25,2
,2016-10-04 20:30,5,460.75,460.75,460.25,460.5,15
,2016-10-04 21:00,5,460.5,461,460.5,461,28
,2016-10-04 21:30,5,460.5,460.5,459.75,459.75,61
,2016-10-04 22:00,5,460,460,459.5,459.5,128
,2016-10-04 22:30,5,459.5,459.5,459.5,459.5,5
,2016-10-04 23:00,5,459.75,459.75,459.5,459.5,3
,2016-10-04 23:30,5,459.5,459.75,459.5,459.75,6
,2016-10-05 00:00,5,459.75,459.75,459.75,459.75,6
,2016-10-05 00:30,5,459.75,459.75,459.75,459.75,14
,2016-10-05 01:00,5,459.75,460.5,459.5,460.5,58
,2016-10-05 01:30,5,460.25,461.5,460,461,392
,2016-10-05 02:00,5,460.75,462.25,460.25,462.25,892
,2016-10-05 02:30,5,462,464,462,463.75,1475
,2016-10-05 03:00,5,464,464.5,462.75,464.5,1317
,2016-10-05 03:30,5,464.25,464.5,463,463.5,882
,2016-10-05 04:00,5,463.75,464.75,463.75,464.75,650
,2016-10-05 04:30,5,464.75,465.75,464,464,940
,2016-10-05 05:00,5,464,465.5,463.5,465.25,637
,2016-10-05 05:30,5,465.5,465.75,465,465.25,540
,2016-10-05 06:00,5,465.25,465.5,464.75,464.75,217
,2016-10-05 06:30,5,464.75,466.5,464.5,466,693
,2016-10-05 07:00,5,466,466.75,464.5,465,1088
,2016-10-05 07:30,5,465,465.5,464.25,464.75,901
,2016-10-05 08:00,5,465,466.25,464.25,465.5,1530
,2016-10-05 08:30,5,465.75,465.75,463.5,464.5,1119
,2016-10-05 09:00,5,464.25,465.5,463.25,465.5,1194
,2016-10-05 09:30,5,464.75,468,462.25,467,4111
,2016-10-05 10:00,5,467,467.5,465.25,466.25,1499
,2016-10-05 10:30,5,466.25,466.5,464.25,465.25,1182
,2016-10-05 11:00,5,465.75,466.75,465.5,466.25,404
,2016-10-05 11:30,5,466.5,467,465.75,466,902
,2016-10-05 12:00,5,466.5,466.5,465.25,465.5,503
,2016-10-05 12:30,5,465.5,466.25,465.5,466.25,183
,2016-10-05 13:00,5,466.25,466.75,465,465.5,619
,2016-10-05 13:30,5,465,465.75,464.25,465.75,624
,2016-10-05 14:00,5,465.25,465.75,465,465,57
,2016-10-05 14:30,5,465.25,465.5,465,465.25,102
,2016-10-05 15:00,5,465.25,465.5,464.75,465.25,60
,2016-10-05 15:30,5,465,465,463.5,463.5,96
,2016-10-05 16:00,5,463.25,463.5,459.5,462.5,241
,2016-10-05 16:30,5,463.25,464,463.25,464,5
,2016-10-05 19:00,6,464.75,464.75,463.75,464,62
,2016-10-05 19:30,6,464,464,463.5,463.5,18
,2016-10-05 20:00,6,464,464,464,464,2
,2016-10-05 20:30,6,464.25,464.5,463,463,6
,2016-10-05 21:00,6,463.25,463.25,463.25,463.25,2
,2016-10-05 21:30,6,462.75,462.75,462.75,462.75,6
,2016-10-05 22:30,6,463.25,463.25,463.25,463.25,2
,2016-10-05 23:00,6,463,463,462.75,462.75,17
,2016-10-05 23:30,6,463,463,463,463,11
,2016-10-06 00:00,6,463,463.25,463,463.25,3
,2016-10-06 00:30,6,463.25,463.25,463.25,463.25,11
,2016-10-06 01:00,6,463.25,464.25,463.25,464.25,134
,2016-10-06 01:30,6,464,464.5,464,464,130
,2016-10-06 02:00,6,464,464,462,462.25,623
,2016-10-06 02:30,6,462.25,462.5,461,461.25,641
,2016-10-06 03:00,6,461.5,464.25,460.75,463.25,1422
,2016-10-06 03:30,6,463.25,464.5,463,464.5,815
,2016-10-06 04:00,6,464.75,466,464.75,465.25,694
,2016-10-06 04:30,6,465,466.75,465,466.25,532
,2016-10-06 05:00,6,466.25,466.25,464.25,464.5,781
,2016-10-06 05:30,6,464.5,465,464,464.5,584
,2016-10-06 06:00,6,464.25,464.75,463.75,464.75,525
,2016-10-06 06:30,6,464.5,465.75,464.25,465.75,682
,2016-10-06 07:00,6,465.75,468,465.25,467.25,1240
,2016-10-06 07:30,6,467.25,468.5,467,468,968
,2016-10-06 08:00,6,468.25,469,467.25,468.75,1577
,2016-10-06 08:30,6,468.75,470.5,468.5,469.25,1982
,2016-10-06 09:00,6,469,469.25,466.5,467.75,1593
,2016-10-06 09:30,6,467.75,470.25,466.25,470.25,1880
,2016-10-06 10:00,6,470,471.25,469,470.25,2499
,2016-10-06 10:30,6,470.5,471.25,470,470.5,1315
,2016-10-06 11:00,6,470.5,471,469.75,470,977
,2016-10-06 11:30,6,470,470.75,469.75,470.5,428
,2016-10-06 12:00,6,470.75,471.25,470.5,471,364
,2016-10-06 12:30,6,471,471.5,470.75,471.25,561
,2016-10-06 13:00,6,471.5,472,470.25,471,831
,2016-10-06 13:30,6,471,471.75,471,471.75,149
,2016-10-06 14:00,6,471.25,471.5,471.25,471.5,54
,2016-10-06 14:30,6,471.25,471.5,471.25,471.5,30
,2016-10-06 15:00,6,471.25,472.25,471.25,472.25,74
,2016-10-06 15:30,6,472.25,472.5,472,472.5,85
,2016-10-06 16:00,6,472.5,472.5,471.75,471.75,3
,2016-10-06 19:00,7,472.25,472.75,471.5,471.75,26
,2016-10-06 19:30,7,471.75,471.75,471,471.5,56
,2016-10-06 20:00,7,471.25,471.25,471.25,471.25,29
,2016-10-06 20:30,7,471.25,471.25,471,471,19
,2016-10-06 21:00,7,470.75,471.25,470.75,471.25,15
,2016-10-06 21:30,7,470.5,470.5,470.25,470.5,13
,2016-10-06 22:00,7,470.75,470.75,470.75,470.75,8
,2016-10-06 22:30,7,470.75,471,470.75,471,16
,2016-10-06 23:00,7,471,471,470.5,470.5,5
,2016-10-06 23:30,7,470.75,471,470.75,471,5
,2016-10-07 00:00,7,471,472,471,472,25
,2016-10-07 00:30,7,471.75,471.75,471.75,471.75,6
,2016-10-07 01:00,7,471.75,471.75,471.25,471.25,17
,2016-10-07 01:30,7,471.25,471.5,471,471.25,53
,2016-10-07 02:00,7,471.5,474,471.25,473.75,1122
,2016-10-07 02:30,7,473.5,473.5,472.5,473.25,579
,2016-10-07 03:00,7,473.25,473.25,472,472.25,1034
,2016-10-07 03:30,7,472.5,473,471.25,471.25,1845
,2016-10-07 04:00,7,471.25,472.25,471,471,624
,2016-10-07 04:30,7,471,471.25,466,466.25,1316
,2016-10-07 05:00,7,466.25,467.75,465,467.75,940
,2016-10-07 05:30,7,467.75,468.25,467.25,467.75,321
,2016-10-07 06:00,7,467.5,470.5,467.5,469.5,600
,2016-10-07 06:30,7,469.5,470,467.25,468.25,1810
,2016-10-07 07:00,7,468.75,469.75,468,468.25,529
,2016-10-07 07:30,7,468,469.75,466.75,469.5,1305
,2016-10-07 08:00,7,469.25,470.75,469.25,469.25,1681
,2016-10-07 08:30,7,469.25,469.75,466.75,468.75,1324
,2016-10-07 09:00,7,468.75,469.75,467.5,469.25,1505
,2016-10-07 09:30,7,469.25,470.75,469,469.25,1392
,2016-10-07 10:00,7,469,469.75,469,469,1165
,2016-10-07 10:30,7,469,469.25,464,464,1958
,2016-10-07 11:00,7,464,465,461.75,462.5,740
,2016-10-07 11:30,7,462.75,464.75,462.75,463.5,340
,2016-10-07 12:00,7,463.25,465.25,463,464.75,502
,2016-10-07 12:30,7,465,466.5,465,465.75,349
,2016-10-07 13:00,7,465.5,467.75,465,466.25,592
,2016-10-07 13:30,7,466.25,466.5,465.75,466.5,267
,2016-10-07 14:00,7,466.5,466.75,466.5,466.75,45
,2016-10-07 14:30,7,466.75,466.75,465.5,465.5,95
,2016-10-07 15:00,7,465.5,465.5,465,465,30
,2016-10-07 15:30,7,465.25,465.25,465,465,33
,2016-10-07 16:30,7,465.25,468,465.25,465.5,221
,2016-10-09 17:00,10,467.25,467.25,465,465.5,84
,2016-10-09 17:30,10,464.25,464.75,464,464,27
,2016-10-09 18:00,10,464.25,464.5,462.75,462.75,52
,2016-10-09 18:30,10,463.75,463.75,463.75,463.75,1
,2016-10-09 19:00,10,463.5,463.5,463,463,9
,2016-10-09 20:00,10,463.75,463.75,463.25,463.5,26
,2016-10-09 20:30,10,463.25,463.75,463.25,463.25,4
,2016-10-09 21:00,10,463.25,463.5,463.25,463.5,6
,2016-10-09 21:30,10,463.75,463.75,463,463.25,92
,2016-10-09 22:00,10,463.25,463.5,463.25,463.5,17
,2016-10-09 22:30,10,463.5,463.5,463.5,463.5,8
,2016-10-09 23:00,10,463.75,464,463.75,463.75,23
,2016-10-10 00:00,10,463.75,463.75,463.25,463.25,10
,2016-10-10 00:30,10,463.25,463.75,463,463.5,42
,2016-10-10 01:00,10,463.75,463.75,463.25,463.75,74
,2016-10-10 01:30,10,463.75,464.75,463.75,464.75,164
,2016-10-10 02:00,10,464.5,466.5,464.5,466,299
,2016-10-10 02:30,10,466,467,465.5,465.5,554
,2016-10-10 03:00,10,465.75,466,463.75,464,1137
,2016-10-10 03:30,10,464.25,465.75,464.25,464.75,977
,2016-10-10 04:00,10,464.75,465.75,464.25,465.75,289
,2016-10-10 04:30,10,465.75,466.75,465.5,466.25,245
,2016-10-10 05:00,10,466.25,466.5,465.75,466,258
,2016-10-10 05:30,10,466,470.5,465.5,470.25,1170
,2016-10-10 06:00,10,470.25,471.75,470,470,671
,2016-10-10 06:30,10,470.25,471,470,471,497
,2016-10-10 07:00,10,470.75,472.5,470.75,471.5,1587
,2016-10-10 07:30,10,471.25,473.75,471.25,472.75,1243
,2016-10-10 08:00,10,472.75,473.75,472.25,473,1202
,2016-10-10 08:30,10,473.25,480,473.25,478.5,4281
,2016-10-10 09:00,10,478.5,482.25,478.5,480,2542
,2016-10-10 09:30,10,480,481.5,478,478.5,1790
,2016-10-10 10:00,10,478.5,479.25,477.75,478.25,1689
,2016-10-10 10:30,10,478.5,479.75,477,477.75,1364
,2016-10-10 11:00,10,477.75,478.25,475,476,838
,2016-10-10 11:30,10,476,476.75,475.5,476.5,477
,2016-10-10 12:00,10,476.5,477,476.25,476.5,292
,2016-10-10 12:30,10,476.5,477.5,476.5,476.75,359
,2016-10-10 13:00,10,476.75,477.5,475.5,477,618
,2016-10-10 13:30,10,477,477,475.75,476,150
,2016-10-10 14:00,10,475.75,476,475.5,475.75,51
,2016-10-10 14:30,10,475.75,476.25,475.75,475.75,32
,2016-10-10 15:00,10,476,476,475.25,475.25,123
,2016-10-10 15:30,10,475.25,475.5,474.75,475,30
,2016-10-10 16:00,10,475,475,475,475,1
,2016-10-10 16:30,10,474.75,474.75,474.75,474.75,1
,2016-10-10 19:00,11,477.25,477.25,476,476.5,32
,2016-10-10 19:30,11,476.25,476.25,476.25,476.25,3
,2016-10-10 20:00,11,476,476,475.25,475.25,47
,2016-10-10 20:30,11,475.75,476.25,475.75,475.75,8
,2016-10-10 21:00,11,476,476.25,476,476.25,4
,2016-10-10 21:30,11,476.5,476.5,476.5,476.5,6
,2016-10-10 22:00,11,476.25,476.25,476,476,10
,2016-10-10 22:30,11,476,476.25,476,476.25,2
,2016-10-10 23:00,11,476.5,476.5,476.5,476.5,18
,2016-10-10 23:30,11,476.5,476.5,476.5,476.5,8
,2016-10-11 00:00,11,476.5,476.5,476.25,476.25,12
,2016-10-11 00:30,11,476,476.25,476,476,16
,2016-10-11 01:00,11,476.25,476.25,475,475.25,25
,2016-10-11 01:30,11,475.25,475.25,474.25,474.25,67
,2016-10-11 02:00,11,474,475.25,473.5,475.25,620
,2016-10-11 02:30,11,475.5,477,475.25,475.5,621
,2016-10-11 03:00,11,475.25,475.5,470.75,471.5,2581
,2016-10-11 03:30,11,471.5,472.75,471,471,1336
,2016-10-11 04:00,11,471.25,473.5,471,473.25,975
,2016-10-11 04:30,11,473,473.75,472.5,473,656
,2016-10-11 05:00,11,472.75,473.25,472.25,473.25,434
,2016-10-11 05:30,11,473.25,474.5,472.25,472.5,1008
,2016-10-11 06:00,11,472.5,473.75,471.25,471.25,526
,2016-10-11 06:30,11,471.25,473.75,471,473,704
,2016-10-11 07:00,11,473.25,474.25,472.25,473.25,562
,2016-10-11 07:30,11,473.5,475.5,472.75,475.5,944
,2016-10-11 08:00,11,475.5,476.5,475,476.25,1051
,2016-10-11 08:30,11,476.5,478,473.5,475,2109
,2016-10-11 09:00,11,475,475.75,473.75,474,1691
,2016-10-11 09:30,11,474.25,475.75,473.25,473.25,1314
,2016-10-11 10:00,11,473.25,474.5,470.75,471.75,2419
,2016-10-11 10:30,11,472,472,469,471,2096
,2016-10-11 11:00,11,471,471.5,468.75,470.5,533
,2016-10-11 11:30,11,470.5,470.75,468.5,469.5,474
,2016-10-11 12:00,11,469.5,470,468.75,469,289
,2016-10-11 12:30,11,469.25,469.5,467.5,468.75,413
,2016-10-11 13:00,11,469,471,468.25,470.25,1260
,2016-10-11 13:30,11,470.25,470.25,469.5,470,167
,2016-10-11 14:00,11,470,470.5,470,470,24
,2016-10-11 14:30,11,470.5,470.75,470,470.75,75
,2016-10-11 15:00,11,470.75,471,470.5,471,47
,2016-10-11 15:30,11,471,471.75,470.75,471,42
,2016-10-11 16:30,11,471,471,471,471,1
,2016-10-11 19:00,12,470.25,471.25,470,470.5,22
,2016-10-11 19:30,12,470.5,470.5,470.5,470.5,7
,2016-10-11 21:00,12,471.5,471.75,471.5,471.5,18
,2016-10-11 22:00,12,471.25,471.25,471.25,471.25,1
,2016-10-11 22:30,12,471.5,471.5,471.5,471.5,8
,2016-10-11 23:00,12,471.5,471.75,471.5,471.5,13
,2016-10-11 23:30,12,471.5,471.5,471.5,471.5,15
,2016-10-12 00:00,12,471.5,471.75,471.5,471.5,80
,2016-10-12 00:30,12,471.75,472.25,471.75,472,37
,2016-10-12 01:00,12,472,472.25,471.75,472.25,29
,2016-10-12 01:30,12,472,472.5,471.75,472.25,51
,2016-10-12 02:00,12,472.25,473.75,471.75,472.25,850
,2016-10-12 02:30,12,472.25,472.75,471.25,472.25,377
,2016-10-12 03:00,12,472.25,473,471.5,472.75,779
,2016-10-12 03:30,12,473,473,472,472.25,735
,2016-10-12 04:00,12,472.25,473,471.75,473,649
,2016-10-12 04:30,12,473.25,473.5,472.75,473,378
,2016-10-12 05:00,12,473,473,470.5,470.75,474
,2016-10-12 05:30,12,470.75,471.75,469,469.75,686
,2016-10-12 06:00,12,469.5,472,469,471.75,748
,2016-10-12 06:30,12,471.75,472.25,471.25,471.25,507
,2016-10-12 07:00,12,471.25,471.5,470,470.25,679
,2016-10-12 07:30,12,470.25,470.25,467.5,468,1701
,2016-10-12 08:00,12,468,468.25,463.75,465.25,1898
,2016-10-12 08:30,12,465.25,466.25,462.25,465.75,2233
,2016-10-12 09:00,12,465.75,467,465.25,466.25,1636
,2016-10-12 09:30,12,466.25,466.5,464,464.5,1468
,2016-10-12 10:00,12,464.25,465.5,463.5,465,2168
,2016-10-12 10:30,12,465,466,464.25,466,1043
,2016-10-12 11:00,12,466,466.75,466,466.25,480
,2016-10-12 11:30,12,466.25,466.25,465.25,465.5,473
,2016-10-12 12:00,12,465.5,465.75,465.25,465.75,224
,2016-10-12 12:30,12,465.75,466,465.25,465.75,395
,2016-10-12 13:00,12,465.75,466.75,465,465.25,1218
,2016-10-12 13:30,12,465.25,466.5,465.25,466.5,220
,2016-10-12 14:00,12,466.25,466.75,466.25,466.25,20
,2016-10-12 14:30,12,466.25,466.5,465.75,465.75,107
,2016-10-12 15:00,12,465.5,466,465.5,466,29
,2016-10-12 15:30,12,465.75,466,464.75,464.75,100
,2016-10-12 19:00,13,464,464,463.5,463.5,7
,2016-10-12 20:00,13,463.5,463.5,463.25,463.25,3
,2016-10-12 21:00,13,463.25,463.25,462.25,462.25,49
,2016-10-12 21:30,13,462.25,462.5,462.25,462.25,8
,2016-10-12 22:00,13,462.5,463.25,462.5,463,11
,2016-10-12 22:30,13,463,463.25,463,463.25,34
,2016-10-12 23:00,13,462.75,463.25,462.75,463.25,50
,2016-10-12 23:30,13,462.75,462.75,462.75,462.75,15
,2016-10-13 00:00,13,462.75,463,462.25,462.25,19
,2016-10-13 00:30,13,462.25,462.5,462.25,462.5,6
,2016-10-13 01:00,13,462.75,463.25,462.75,463,49
,2016-10-13 01:30,13,462.75,463.25,462.75,463,37
,2016-10-13 02:00,13,463,464.25,462.5,462.75,487
,2016-10-13 02:30,13,462.5,464.75,462.5,464.75,609
,2016-10-13 03:00,13,465,466,464.75,465.25,1929
,2016-10-13 03:30,13,465.25,465.75,464.75,465.25,1007
,2016-10-13 04:00,13,465.25,465.5,463.75,465,608
,2016-10-13 04:30,13,465.25,467.5,465.25,467,974
,2016-10-13 05:00,13,467,467.25,466.5,466.75,833
,2016-10-13 05:30,13,466.75,467.25,466.25,466.25,670
,2016-10-13 06:00,13,466.25,466.5,465.75,466.5,400
,2016-10-13 06:30,13,466.75,468.5,466.75,468,911
,2016-10-13 07:00,13,468,468.75,466.25,466.75,892
,2016-10-13 07:30,13,466.5,466.75,465.25,466.5,672
,2016-10-13 08:00,13,466.25,468.5,466.25,467,1131
,2016-10-13 08:30,13,467,467.75,466.25,466.75,1006
,2016-10-13 09:00,13,467,467.75,465.25,467.25,991
,2016-10-13 09:30,13,467.25,468,466.5,467.75,1406
,2016-10-13 10:00,13,467.75,470,460.5,467,4282
,2016-10-13 10:30,13,466.75,470.5,466,466,2689
,2016-10-13 11:00,13,466.25,467.75,465.75,467,644
,2016-10-13 11:30,13,467,468.25,467,468,514
,2016-10-13 12:00,13,468,468.5,467.5,467.75,459
,2016-10-13 12:30,13,467.75,468.75,467.25,468.75,269
,2016-10-13 13:00,13,468.75,469.25,467.5,468.75,828
,2016-10-13 13:30,13,468.75,470,468.75,469.75,171
,2016-10-13 14:00,13,469.75,470,469.5,469.5,97
,2016-10-13 14:30,13,469.5,469.5,469,469,34
,2016-10-13 15:00,13,469,469,468.75,468.75,34
,2016-10-13 15:30,13,468.5,469,468.25,468.5,37
,2016-10-13 19:00,14,470.25,470.25,468.25,468.5,62
,2016-10-13 19:30,14,468.25,468.5,468,468,20
,2016-10-13 20:00,14,468.25,469.25,468.25,469.25,27
,2016-10-13 20:30,14,469.5,469.5,469.5,469.5,17
,2016-10-13 21:00,14,469,469,469,469,5
,2016-10-13 21:30,14,469,469,469,469,4
,2016-10-13 22:00,14,468.5,469,468.25,468.75,44
,2016-10-13 22:30,14,469,469.75,469,469.75,108
,2016-10-13 23:00,14,469.5,469.75,469.5,469.5,27
,2016-10-13 23:30,14,469.5,470.75,469.5,470.75,25
,2016-10-14 00:00,14,470.5,470.5,470,470,40
,2016-10-14 00:30,14,470,470.75,470,470.75,17
,2016-10-14 01:00,14,470.5,470.75,470.25,470.75,35
,2016-10-14 01:30,14,470.5,471,470.5,470.75,84
,2016-10-14 02:00,14,471,472.5,470.75,471.5,1172
,2016-10-14 02:30,14,471.25,472.5,471.25,472,1399
,2016-10-14 03:00,14,472,472.25,470.75,471.25,1397
,2016-10-14 03:30,14,471.5,471.5,470.25,470.75,1234
,2016-10-14 04:00,14,470.75,471.75,470.5,471.25,543
,2016-10-14 04:30,14,471,471,469.5,470.75,581
,2016-10-14 05:00,14,470.75,471.25,470,470.5,445
,2016-10-14 05:30,14,470.5,470.5,469,470.25,790
,2016-10-14 06:00,14,470.5,470.75,470,470,442
,2016-10-14 06:30,14,470,470,468.75,469,470
,2016-10-14 07:00,14,468.75,469,466.75,467.25,1153
,2016-10-14 07:30,14,467.25,469,466.75,467,888
,2016-10-14 08:00,14,467,467.75,465.5,466.5,1166
,2016-10-14 08:30,14,466.25,466.75,464,465.75,1473
,2016-10-14 09:00,14,465.75,466.5,465,466,1238
,2016-10-14 09:30,14,466.25,467.25,463.5,463.75,1575
,2016-10-14 10:00,14,463.75,464.5,462.5,463.25,2732
,2016-10-14 10:30,14,463.25,465.5,462.75,465.25,1311
,2016-10-14 11:00,14,465.5,466.25,464.25,465,570
,2016-10-14 11:30,14,465,465.5,463.75,464.5,465
,2016-10-14 12:00,14,464.25,465,463.75,463.75,330
,2016-10-14 12:30,14,463.75,464.25,463.25,463.5,266
,2016-10-14 13:00,14,463.5,466.25,463,466,706
,2016-10-14 13:30,14,466,467,466,467,247
,2016-10-14 14:00,14,467,467.25,466.25,466.5,90
,2016-10-14 14:30,14,466.5,466.75,466.5,466.75,32
,2016-10-14 15:00,14,466.5,466.5,466.25,466.5,18
,2016-10-14 15:30,14,466.5,466.75,466.25,466.5,11
,2016-10-14 16:30,14,467,467,467,467,1
,2016-10-16 17:00,17,465.5,466.5,465.25,465.5,15
,2016-10-16 17:30,17,465.5,465.5,465.5,465.5,5
,2016-10-16 18:00,17,465.25,465.25,465,465,10
,2016-10-16 18:30,17,465,465,465,465,1
,2016-10-16 19:00,17,464.75,464.75,464.5,464.5,5
,2016-10-16 19:30,17,464.75,465.75,464.75,465.5,34
,2016-10-16 20:00,17,465.5,465.75,464.75,465.25,47
,2016-10-16 20:30,17,465,465.25,465,465.25,15
,2016-10-16 21:00,17,465.25,465.5,465.25,465.5,5
,2016-10-16 21:30,17,465.5,465.5,465.5,465.5,3
,2016-10-16 22:00,17,465.75,466,465.75,466,5
,2016-10-16 22:30,17,465.75,465.75,465.75,465.75,1
,2016-10-16 23:00,17,465.75,465.75,465.75,465.75,4
,2016-10-16 23:30,17,466.25,466.25,466.25,466.25,4
,2016-10-17 00:30,17,466,466,466,466,2
,2016-10-17 01:00,17,466,466,465,465.5,56
,2016-10-17 01:30,17,465.25,465.25,464.25,464.75,97
,2016-10-17 02:00,17,464.75,466.5,463.5,463.5,920
,2016-10-17 02:30,17,463.75,464.5,462.75,462.75,626
,2016-10-17 03:00,17,462.75,465.25,462.75,465,1448
,2016-10-17 03:30,17,465,465.75,464.75,465,1246
,2016-10-17 04:00,17,465,465.5,464.5,465,472
,2016-10-17 04:30,17,465,465.5,464.75,465,277
,2016-10-17 05:00,17,465,466,464.75,465,529
,2016-10-17 05:30,17,465,466,464.75,465.75,339
,2016-10-17 06:00,17,465.75,467.25,465.5,467,478
,2016-10-17 06:30,17,467,468,466.75,467.75,392
,2016-10-17 07:00,17,467.75,467.75,466.5,466.75,490
,2016-10-17 07:30,17,466.75,467.25,466,466.25,459
,2016-10-17 08:00,17,466.25,467.25,463,464.25,974
,2016-10-17 08:30,17,464.25,464.75,459,460,2717
,2016-10-17 09:00,17,460,461.75,458.5,461.25,1770
,2016-10-17 09:30,17,461,462.75,460.25,460.5,1467
,2016-10-17 10:00,17,460.25,460.75,459,460.5,1640
,2016-10-17 10:30,17,460.5,462,460.25,461,906
,2016-10-17 11:00,17,461,461.5,460.75,460.75,254
,2016-10-17 11:30,17,460.5,462.5,460.5,462.25,462
,2016-10-17 12:00,17,462.25,462.5,460.75,460.75,372
,2016-10-17 12:30,17,461,461.75,460.75,461.75,181
,2016-10-17 13:00,17,461.5,463.75,461.5,462.5,553
,2016-10-17 13:30,17,462.5,463,462.25,463,141
,2016-10-17 14:00,17,463,463,462.5,462.5,37
,2016-10-17 14:30,17,462.5,462.75,462,462.75,26
,2016-10-17 15:00,17,462.75,463,462.75,463,15
,2016-10-17 15:30,17,462.5,464,462.5,463.5,49
,2016-10-17 19:00,18,464.25,465,464.25,464.75,57
,2016-10-17 19:30,18,465,465.5,464.5,464.5,15
,2016-10-17 20:00,18,465,465,464.5,464.75,17
,2016-10-17 20:30,18,464.5,464.75,464.5,464.5,50
,2016-10-17 21:00,18,465,465,465,465,6
,2016-10-17 21:30,18,464.75,465,464.75,465,10
,2016-10-17 22:00,18,465,465,465,465,12
,2016-10-17 22:30,18,465.25,465.25,465,465.25,27
,2016-10-17 23:00,18,465.25,465.25,465,465,20
,2016-10-17 23:30,18,465,465,464.75,464.75,6
,2016-10-18 00:00,18,465,465.25,464.75,464.75,3
,2016-10-18 00:30,18,464.75,464.75,464.75,464.75,3
,2016-10-18 01:00,18,464.75,466,464.75,465.75,138
,2016-10-18 01:30,18,465.75,465.75,465.25,465.25,66
,2016-10-18 02:00,18,465.5,467.25,465.5,466.5,947
,2016-10-18 02:30,18,466.75,467,466,467,672
,2016-10-18 03:00,18,467,468,466.25,466.75,1402
,2016-10-18 03:30,18,466.75,467,466.25,466.5,802
,2016-10-18 04:00,18,466.5,466.5,465.25,465.5,746
,2016-10-18 04:30,18,465.75,466.5,465.5,466.25,478
,2016-10-18 05:00,18,466.5,467,465.75,466.75,331
,2016-10-18 05:30,18,466.75,467,465.75,465.75,513
,2016-10-18 06:00,18,465.75,466.5,465.25,466,620
,2016-10-18 06:30,18,465.75,466,465,465,229
,2016-10-18 07:00,18,465,465,464,464.75,400
,2016-10-18 07:30,18,464.75,465.75,464.25,465,529
,2016-10-18 08:00,18,465,467.75,465,467.25,1338
,2016-10-18 08:30,18,467.5,467.75,463.25,463.5,1549
,2016-10-18 09:00,18,463.5,463.5,461,462,2447
,2016-10-18 09:30,18,462,462.25,461.25,461.5,957
,2016-10-18 10:00,18,461.5,462.5,461.25,462.5,1763
,2016-10-18 10:30,18,462.25,463.5,461.5,462.5,1145
,2016-10-18 11:00,18,462.75,462.75,461.75,462,554
,2016-10-18 11:30,18,462,462.75,461.75,462.5,587
,2016-10-18 12:00,18,462.75,463.5,462.5,463,549
,2016-10-18 12:30,18,463,463.75,462.5,463.75,252
,2016-10-18 13:00,18,463.75,465.75,463,465.5,1461
,2016-10-18 13:30,18,465.5,465.75,465.25,465.75,208
,2016-10-18 14:00,18,465.5,466,465.5,466,142
,2016-10-18 14:30,18,465.75,466.75,465.75,466.5,210
,2016-10-18 15:00,18,466.5,466.5,466,466.25,43
,2016-10-18 15:30,18,466.25,469.75,466.25,469.25,576
,2016-10-18 16:00,18,469.5,469.75,469.25,469.25,11
,2016-10-18 16:30,18,469.25,469.75,469.25,469.25,6
,2016-10-18 19:00,19,469,470.25,469,470,45
,2016-10-18 19:30,19,469.75,469.75,469.75,469.75,3
,2016-10-18 20:00,19,469.75,471,469.75,469.75,31
,2016-10-18 20:30,19,469.5,469.5,469.5,469.5,2
,2016-10-18 21:00,19,469.75,469.75,469.75,469.75,9
,2016-10-18 21:30,19,469.75,469.75,469.25,469.25,13
,2016-10-18 22:00,19,469.25,469.25,469.25,469.25,2
,2016-10-18 22:30,19,469.5,469.5,469.5,469.5,4
,2016-10-18 23:00,19,469.5,469.5,469.25,469.5,10
,2016-10-18 23:30,19,469.25,469.25,469,469.25,12
,2016-10-19 00:00,19,469.25,469.25,469.25,469.25,6
,2016-10-19 00:30,19,469,469.25,469,469.25,12
,2016-10-19 01:00,19,469.25,469.5,469.25,469.5,35
,2016-10-19 01:30,19,469.5,470.5,469.5,470.25,97
,2016-10-19 02:00,19,470.5,470.75,469.75,469.75,1317
,2016-10-19 02:30,19,469.75,469.75,468.75,469.25,571
,2016-10-19 03:00,19,469.5,471.75,469.25,471.25,1284
,2016-10-19 03:30,19,471.5,471.75,471,471.25,1200
,2016-10-19 04:00,19,471.25,471.75,471,471.5,750
,2016-10-19 04:30,19,471.5,471.75,471,471.25,350
,2016-10-19 05:00,19,471,471.5,470.75,471.25,417
,2016-10-19 05:30,19,471.25,471.25,470.5,471,260
,2016-10-19 06:00,19,470.75,470.75,469.5,470,644
,2016-10-19 06:30,19,470.25,472.25,470.25,471.25,730
,2016-10-19 07:00,19,471.25,471.75,470.75,471.25,634
,2016-10-19 07:30,19,471.25,471.25,469.75,470.75,1054
,2016-10-19 08:00,19,470.5,471,469.5,469.75,1142
,2016-10-19 08:30,19,470,472,469.5,471,1352
,2016-10-19 09:00,19,471,473,470.5,473,1236
,2016-10-19 09:30,19,473,476.75,471,475.75,5334
,2016-10-19 10:00,19,476,476.5,473.75,474.75,3217
,2016-10-19 10:30,19,475,475,473.5,474.5,1465
,2016-10-19 11:00,19,474.75,474.75,473.75,474,692
,2016-10-19 11:30,19,474.25,474.25,472.75,472.75,492
,2016-10-19 12:00,19,472.75,473.25,472,473,558
,2016-10-19 12:30,19,473,473.5,472.75,473.5,632
,2016-10-19 13:00,19,473.25,473.75,471,471.25,979
,2016-10-19 13:30,19,471,471.25,470.25,470.25,244
,2016-10-19 14:00,19,470.25,470.25,469.5,469.5,68
,2016-10-19 14:30,19,469.25,470.25,469.25,470.25,205
,2016-10-19 15:00,19,470.25,470.5,470.25,470.25,56
,2016-10-19 15:30,19,470.25,471.25,470.25,470.5,60
,2016-10-19 19:00,20,470.25,471,470.25,471,39
,2016-10-19 19:30,20,471.25,471.25,471,471.25,33
,2016-10-19 20:00,20,471,471.25,470.5,471.25,52
,2016-10-19 20:30,20,471,471.5,470.75,471.5,13
,2016-10-19 21:00,20,471.5,471.5,470.5,470.75,19
,2016-10-19 21:30,20,470.25,470.25,470.25,470.25,4
,2016-10-19 22:00,20,470.75,470.75,470.25,470.25,10
,2016-10-19 23:00,20,470.25,470.5,470.25,470.25,9
,2016-10-19 23:30,20,470.25,470.25,470,470,21
,2016-10-20 00:00,20,470,470,469.5,469.5,27
,2016-10-20 00:30,20,469.75,470,469.75,470,18
,2016-10-20 01:00,20,470,470,468.75,469,308
,2016-10-20 01:30,20,468.75,469.25,468.75,469,76
,2016-10-20 02:00,20,469.25,469.5,467,467.5,1117
,2016-10-20 02:30,20,467.5,468.75,467.5,468.75,686
,2016-10-20 03:00,20,468.75,469.25,467.75,468.25,820
,2016-10-20 03:30,20,468.25,468.5,466.5,466.75,1144
,2016-10-20 04:00,20,466.75,467.25,466.5,467.25,447
,2016-10-20 04:30,20,467.25,467.5,466.25,467.25,611
,2016-10-20 05:00,20,467.25,468.75,467,467.75,928
,2016-10-20 05:30,20,467.75,467.75,467,467.25,406
,2016-10-20 06:00,20,467.25,467.75,466.75,467.5,542
,2016-10-20 06:30,20,467.25,467.25,463.5,465,2097
,2016-10-20 07:00,20,465.25,465.5,463.75,465,1352
,2016-10-20 07:30,20,465,465.5,463.25,463.75,1381
,2016-10-20 08:00,20,463.5,463.75,461.75,463.5,2662
,2016-10-20 08:30,20,463.5,465.25,462.75,464,2171
,2016-10-20 09:00,20,463.75,464.75,462.75,462.75,1350
,2016-10-20 09:30,20,463,463,460.25,462.25,2117
,2016-10-20 10:00,20,462.25,463.5,461.25,463.25,2469
,2016-10-20 10:30,20,463,463.75,462.25,463.5,1043
,2016-10-20 11:00,20,463.5,464.75,463.5,464.75,853
,2016-10-20 11:30,20,464.75,465.25,464,464,427
,2016-10-20 12:00,20,463.75,465,463.5,463.75,361
,2016-10-20 12:30,20,464,464.25,463,463.25,622
,2016-10-20 13:00,20,463.25,464,461.75,463.25,768
,2016-10-20 13:30,20,463.25,463.5,462,462.25,235
,2016-10-20 14:00,20,462.25,462.75,462.25,462.75,36
,2016-10-20 14:30,20,462.75,463.5,462.75,463.25,57
,2016-10-20 15:00,20,463.25,463.25,463,463.25,36
,2016-10-20 15:30,20,463.25,463.75,463.25,463.25,60
,2016-10-20 19:00,21,462.5,463.5,462.5,462.75,37
,2016-10-20 19:30,21,463,463.5,463,463.5,21
,2016-10-20 20:00,21,463.5,463.5,462.5,462.5,45
,2016-10-20 20:30,21,462,462,461.5,461.75,90
,2016-10-20 21:00,21,461.75,462,461.75,461.75,59
,2016-10-20 21:30,21,461.5,461.5,461,461.25,62
,2016-10-20 22:00,21,461,461.25,461,461.25,30
,2016-10-20 22:30,21,461.25,461.5,461,461.5,97
,2016-10-20 23:00,21,461.5,462.75,461.5,462.5,169
,2016-10-20 23:30,21,462.75,462.75,462.25,462.25,75
,2016-10-21 00:00,21,462,462,461.25,461.25,27
,2016-10-21 00:30,21,461.5,461.75,461.5,461.75,11
,2016-10-21 01:00,21,462,463.25,462,462.75,130
,2016-10-21 01:30,21,462.75,464,462.75,463.25,247
,2016-10-21 02:00,21,463.5,464,462,463.5,359
,2016-10-21 02:30,21,463.25,464,463,463,710
,2016-10-21 03:00,21,463,463.75,462.75,463.5,1862
,2016-10-21 03:30,21,463.5,464.5,463.5,464,1367
,2016-10-21 04:00,21,464.25,465,463.75,464.75,731
,2016-10-21 04:30,21,464.75,466.75,464.5,466.5,746
,2016-10-21 05:00,21,466.75,466.75,465.75,466,578
,2016-10-21 05:30,21,466,466.5,465.25,465.25,967
,2016-10-21 06:00,21,465.5,466.5,465.25,466.5,763
,2016-10-21 06:30,21,466.75,467,465.75,466.5,583
,2016-10-21 07:00,21,466.5,467.75,466.5,467.5,644
,2016-10-21 07:30,21,467.5,467.5,463.25,463.5,1534
,2016-10-21 08:00,21,463.5,464.5,462.25,464.5,2211
,2016-10-21 08:30,21,464.5,464.75,461.75,463.75,1596
,2016-10-21 09:00,21,463.5,467,463.25,467,1837
,2016-10-21 09:30,21,467,468.25,466,466.25,2230
,2016-10-21 10:00,21,466.5,467,464,465.5,1917
,2016-10-21 10:30,21,465.75,466.75,465.5,466.25,875
,2016-10-21 11:00,21,466.25,466.5,465.5,466,547
,2016-10-21 11:30,21,466,467.25,465.75,466,512
,2016-10-21 12:00,21,466,466,465.25,465.25,624
,2016-10-21 12:30,21,465,466.5,465,466.5,314
,2016-10-21 13:00,21,466.5,467.5,466.25,467.25,751
,2016-10-21 13:30,21,467,467,466.75,466.75,437
,2016-10-21 14:00,21,467,467.5,466.25,466.75,92
,2016-10-21 14:30,21,466.5,467,466.5,467,50
,2016-10-21 15:00,21,467.25,467.5,467,467.5,66
,2016-10-21 15:30,21,467.5,468.25,467.5,468.25,58
,2016-10-23 17:00,24,470.75,470.75,466,466,80
,2016-10-23 17:30,24,466,466,464.5,465.5,20
,2016-10-23 19:00,24,465,465.75,465,465.75,7
,2016-10-23 19:30,24,466,466,466,466,27
,2016-10-23 20:00,24,466,466,465.75,466,49
,2016-10-23 20:30,24,466,466,465.75,465.75,50
,2016-10-23 21:00,24,465.5,465.5,464.25,464.75,135
,2016-10-23 21:30,24,465,465.5,465,465.5,15
,2016-10-23 22:00,24,465.75,466.25,465.75,465.75,54
,2016-10-23 22:30,24,466,466,466,466,4
,2016-10-23 23:00,24,465.75,465.75,465.5,465.75,25
,2016-10-23 23:30,24,466.25,466.25,465.5,465.5,20
,2016-10-24 00:00,24,465.75,466,465.5,465.75,14
,2016-10-24 00:30,24,465.75,466,465.75,465.75,7
,2016-10-24 01:00,24,466,466.25,465.75,466.25,119
,2016-10-24 01:30,24,466.5,467,466.25,466.75,129
,2016-10-24 02:00,24,467,467.75,466.75,467,719
,2016-10-24 02:30,24,467,468.75,467,468.75,612
,2016-10-24 03:00,24,468.5,469.5,468,469.25,1295
,2016-10-24 03:30,24,469.25,469.5,468.5,468.5,1568
,2016-10-24 04:00,24,468.75,468.75,467.75,468,707
,2016-10-24 04:30,24,468,468,467.25,468,488
,2016-10-24 05:00,24,467.75,467.75,467,467,352
,2016-10-24 05:30,24,467,467.25,466,467,802
,2016-10-24 06:00,24,467,467,465.75,466.5,587
,2016-10-24 06:30,24,466.25,466.25,465,465.25,1242
,2016-10-24 07:00,24,465.25,466,464.5,465.25,1147
,2016-10-24 07:30,24,465.25,467.5,465,466.5,1269
,2016-10-24 08:00,24,466.5,468.25,464.75,466,2125
,2016-10-24 08:30,24,466.25,467.5,465.25,466.75,2215
,2016-10-24 09:00,24,466.75,467,464.5,464.75,1710
,2016-10-24 09:30,24,465,466.25,464.75,466,1692
,2016-10-24 10:00,24,466,467.5,465,465.25,2515
,2016-10-24 10:30,24,465.25,466,464.75,464.75,1030
,2016-10-24 11:00,24,464.75,464.75,459.75,461,3013
,2016-10-24 11:30,24,460.75,462.75,460.5,462.5,1052
,2016-10-24 12:00,24,462.25,464.5,462.25,464.25,1206
,2016-10-24 12:30,24,464.25,464.5,463.75,464,667
,2016-10-24 13:00,24,464.25,468.75,464,468.5,2737
,2016-10-24 13:30,24,468.5,469.5,468.25,468.5,814
,2016-10-24 14:00,24,468.75,469,468.5,469,208
,2016-10-24 14:30,24,469,469.5,469,469.25,84
,2016-10-24 15:00,24,469.25,469.5,468.25,468.25,76
,2016-10-24 15:30,24,468.25,469.25,468.25,469.25,55
,2016-10-24 16:00,24,469.25,469.25,469.25,469.25,1
,2016-10-24 16:30,24,469,469,468.75,468.75,4
,2016-10-24 19:00,25,469,469.75,468.25,469.25,60
,2016-10-24 19:30,25,469.25,469.25,468.25,468.5,26
,2016-10-24 20:00,25,468.5,468.5,468.5,468.5,6
,2016-10-24 20:30,25,468.25,468.25,467.75,467.75,37
,2016-10-24 21:00,25,467.75,468,467.5,467.75,25
,2016-10-24 21:30,25,467.5,468,467.5,467.75,11
,2016-10-24 22:00,25,468,468.25,467.75,468.25,33
,2016-10-24 22:30,25,468.25,468.25,467.75,467.75,12
,2016-10-24 23:00,25,468,468.25,467.75,467.75,78
,2016-10-24 23:30,25,467.75,468,467.75,468,13
,2016-10-25 00:30,25,468,468.75,468,468.75,77
,2016-10-25 01:00,25,468.5,468.75,468,468,122
,2016-10-25 01:30,25,468.25,469,467.75,468,280
,2016-10-25 02:00,25,468.25,469.75,468,469.5,1436
,2016-10-25 02:30,25,469.25,470,468.75,469.25,1145
,2016-10-25 03:00,25,469,471.5,469,471.25,2772
,2016-10-25 03:30,25,471.25,471.25,470.25,470.75,1129
,2016-10-25 04:00,25,470.75,471.25,469,469,1514
,2016-10-25 04:30,25,469,469.75,468.75,469.25,1004
,2016-10-25 05:00,25,469.25,469.75,468.75,469.5,925
,2016-10-25 05:30,25,469.5,469.75,469,469.25,446
,2016-10-25 06:00,25,469.5,469.75,469,469.5,416
,2016-10-25 06:30,25,469.75,469.75,468.25,468.25,696
,2016-10-25 07:00,25,468.25,468.25,465,466,2678
,2016-10-25 07:30,25,466.25,467.25,465.5,465.5,2028
,2016-10-25 08:00,25,465.75,466.25,464.25,464.75,2019
,2016-10-25 08:30,25,464.75,467.25,464.75,466,2684
,2016-10-25 09:00,25,466,468,465.25,466,1885
,2016-10-25 09:30,25,466,466.25,461.75,462,3766
,2016-10-25 10:00,25,462.25,463.75,461.25,463.5,3670
,2016-10-25 10:30,25,463.5,464.5,462.75,464,3040
,2016-10-25 11:00,25,463.75,464,462.25,463.75,852
,2016-10-25 11:30,25,463.75,464,463,463.75,764
,2016-10-25 12:00,25,463.5,464.5,463.5,464.25,589
,2016-10-25 12:30,25,464.25,465.5,463.75,464.75,850
,2016-10-25 13:00,25,465,465.5,462.25,462.5,1649
,2016-10-25 13:30,25,462.5,462.75,461.5,461.75,312
,2016-10-25 14:00,25,461.75,462,461.5,462,101
,2016-10-25 14:30,25,462,462.25,461.75,461.75,61
,2016-10-25 15:00,25,461.75,462.75,461.75,462,121
,2016-10-25 15:30,25,462,462,459.25,459.25,290
,2016-10-25 16:00,25,459.25,459.75,459.25,459.25,9
,2016-10-25 16:30,25,459.25,459.25,459,459,3
,2016-10-25 19:00,26,459.25,459.5,458.75,459.25,77
,2016-10-25 19:30,26,459.25,460,459,459.5,77
,2016-10-25 20:00,26,459.75,460,459.75,460,14
,2016-10-25 20:30,26,459.75,460,459.75,459.75,69
,2016-10-25 21:00,26,460,460,459.5,459.5,121
,2016-10-25 21:30,26,459.75,459.75,459.25,459.25,40
,2016-10-25 22:00,26,459.25,459.75,459.25,459.25,119
,2016-10-25 22:30,26,459.5,459.5,459.25,459.5,129
,2016-10-25 23:00,26,459.25,459.25,459.25,459.25,94
,2016-10-25 23:30,26,459.25,459.25,459.25,459.25,19
,2016-10-26 00:00,26,459.25,459.25,458.75,458.75,46
,2016-10-26 00:30,26,459,459.25,458.75,459.25,62
,2016-10-26 01:00,26,459,460,458.75,460,318
,2016-10-26 01:30,26,460,460.5,459.75,460.25,171
,2016-10-26 02:00,26,460.25,461,459,459.25,1087
,2016-10-26 02:30,26,459,461.5,459,460.75,1411
,2016-10-26 03:00,26,460.75,461.25,459.5,459.5,1914
,2016-10-26 03:30,26,459.25,459.5,457.75,458.25,2035
,2016-10-26 04:00,26,458,459,458,458.75,885
,2016-10-26 04:30,26,458.75,460,458.5,459.75,683
,2016-10-26 05:00,26,459.75,460,459,459,984
,2016-10-26 05:30,26,459,459.5,458.25,458.5,699
,2016-10-26 06:00,26,458.25,459,457.25,458,1313
,2016-10-26 06:30,26,458.25,459,458,458.75,820
,2016-10-26 07:00,26,458.75,458.75,456.75,457.25,1534
,2016-10-26 07:30,26,457.5,458.75,456.5,457.75,1116
,2016-10-26 08:00,26,457.75,458.75,456.75,456.75,1415
,2016-10-26 08:30,26,457,458,456.25,457.5,1603
,2016-10-26 09:00,26,457.5,458.75,456,458.75,1788
,2016-10-26 09:30,26,458.75,465.5,458.75,464.75,9191
,2016-10-26 10:00,26,464.75,465,461,462.75,4077
,2016-10-26 10:30,26,462.5,462.75,459.25,460.25,3400
,2016-10-26 11:00,26,460.25,460.5,459,459.75,1061
,2016-10-26 11:30,26,459.75,461.25,459.25,459.25,1925
,2016-10-26 12:00,26,459.25,459.5,457,458.75,1241
,2016-10-26 12:30,26,458.75,459,458,458.5,604
,2016-10-26 13:00,26,458.5,459.75,458.25,458.5,1372
,2016-10-26 13:30,26,458.25,458.5,457.25,457.5,452
,2016-10-26 14:00,26,457.5,458.25,457.5,458,425
,2016-10-26 14:30,26,458,458.25,457.75,458,119
,2016-10-26 15:00,26,458.25,458.5,458.25,458.5,54
,2016-10-26 15:30,26,458.25,459.25,458.25,459.25,31
,2016-10-26 19:00,27,460.5,460.5,459.25,459.25,94
,2016-10-26 19:30,27,459,459,458.75,458.75,49
,2016-10-26 20:00,27,459,459.75,459,459,38
,2016-10-26 20:30,27,459,459.25,459,459.25,25
,2016-10-26 21:00,27,458.75,459.25,458.75,459.25,32
,2016-10-26 21:30,27,459.25,459.5,459.25,459.25,26
,2016-10-26 22:00,27,459.25,459.75,459.25,459.75,71
,2016-10-26 22:30,27,460,460,459.5,459.5,113
,2016-10-26 23:00,27,459.5,459.5,459.5,459.5,3
,2016-10-26 23:30,27,459.5,460.25,459.5,460,34
,2016-10-27 00:00,27,460,460.25,459.75,459.75,31
,2016-10-27 00:30,27,460,460.25,459.75,460.25,27
,2016-10-27 01:00,27,460.5,460.75,460.25,460.5,91
,2016-10-27 01:30,27,460.25,460.75,460,460.5,147
,2016-10-27 02:00,27,461,461,458.25,459,1386
,2016-10-27 02:30,27,459,459.25,458.5,459.25,721
,2016-10-27 03:00,27,459.25,462,459,461.75,1983
,2016-10-27 03:30,27,461.5,462.5,460,460,2031
,2016-10-27 04:00,27,460,461.75,460,461.5,914
,2016-10-27 04:30,27,461.5,461.75,460.75,461.25,997
,2016-10-27 05:00,27,461.25,462,461,461.5,925
,2016-10-27 05:30,27,461.5,462,460.75,461,925
,2016-10-27 06:00,27,461,461.5,460.5,461.5,504
,2016-10-27 06:30,27,461.25,461.5,460,460.5,508
,2016-10-27 07:00,27,460.5,461.75,460.25,461.5,782
,2016-10-27 07:30,27,461.5,461.75,460,461.25,1846
,2016-10-27 08:00,27,461.25,465.25,461.25,464.75,5066
,2016-10-27 08:30,27,464.75,464.75,461.5,463.25,2925
,2016-10-27 09:00,27,463.25,464.25,462.75,463.75,1604
,2016-10-27 09:30,27,463.75,466.25,463.5,466,3564
,2016-10-27 10:00,27,465.75,466,463.75,465.5,3357
,2016-10-27 10:30,27,465.75,467.25,465.25,466.75,2058
,2016-10-27 11:00,27,466.75,467,465.25,466.5,1495
,2016-10-27 11:30,27,466.5,467,466,466.5,868
,2016-10-27 12:00,27,466.5,466.75,465.25,465.5,944
,2016-10-27 12:30,27,465.5,466,465.25,465.5,710
,2016-10-27 13:00,27,465.5,466.25,464.5,464.75,1309
,2016-10-27 13:30,27,464.75,464.75,463.75,463.75,509
,2016-10-27 14:00,27,463.75,463.75,462.25,462.75,399
,2016-10-27 14:30,27,462.75,463.25,462.75,463.25,112
,2016-10-27 15:00,27,463,463.25,462.75,463,48
,2016-10-27 15:30,27,463,463.5,463,463.25,77
,2016-10-27 19:00,28,463.25,463.75,463.25,463.25,16
,2016-10-27 19:30,28,463,463.5,463,463.5,22
,2016-10-27 20:00,28,463.5,464,463.5,464,49
,2016-10-27 20:30,28,464,464,464,464,1
,2016-10-27 21:00,28,464.25,464.5,464.25,464.5,13
,2016-10-27 21:30,28,464.5,464.5,464,464.25,50
,2016-10-27 22:00,28,464.25,464.25,463.75,463.75,15
,2016-10-27 22:30,28,463.75,464.25,463.75,464.25,62
,2016-10-27 23:00,28,464.25,464.5,464,464,34
,2016-10-27 23:30,28,464.25,464.25,464.25,464.25,28
,2016-10-28 00:00,28,464.25,464.5,464.25,464.25,23
,2016-10-28 00:30,28,464.25,464.25,464,464,12
,2016-10-28 01:00,28,464,464.25,463.5,463.75,87
,2016-10-28 01:30,28,463.75,464,463,463,96
,2016-10-28 02:00,28,463,463.75,462,463,880
,2016-10-28 02:30,28,463,463.75,462.25,463.25,766
,2016-10-28 03:00,28,463.25,463.75,462,462.75,1054
,2016-10-28 03:30,28,462.75,462.75,462,462.75,1771
,2016-10-28 04:00,28,462.5,463.5,462.25,463.5,460
,2016-10-28 04:30,28,463.5,463.5,462.5,463.25,741
,2016-10-28 05:00,28,463,463.75,462.75,463.25,509
,2016-10-28 05:30,28,463,463,462.5,463,572
,2016-10-28 06:00,28,462.75,463.5,462.5,462.75,482
,2016-10-28 06:30,28,462.75,463,460.75,461.25,1372
,2016-10-28 07:00,28,461,461.5,460.5,461.25,1117
,2016-10-28 07:30,28,461.25,461.75,460,460.75,1348
,2016-10-28 08:00,28,460.5,461,458.25,459.75,2450
,2016-10-28 08:30,28,459.75,460.75,458.75,459.75,1331
,2016-10-28 09:00,28,459.5,460.5,459,460,1340
,2016-10-28 09:30,28,460,463,460,461,1902
,2016-10-28 10:00,28,461.25,463.25,460.75,462,2571
,2016-10-28 10:30,28,462,462.25,459,460.25,2112
,2016-10-28 11:00,28,460.25,460.5,459,459.5,1011
,2016-10-28 11:30,28,459.5,459.75,458.5,459.75,798
,2016-10-28 12:00,28,459.5,460.75,459.25,460.5,938
,2016-10-28 12:30,28,460.5,461,455.75,455.75,3502
,2016-10-28 13:00,28,456,457.75,453.75,457.25,3486
,2016-10-28 13:30,28,457.25,458,456.75,457.25,363
,2016-10-28 14:00,28,457.25,458.75,455.75,458.25,1144
,2016-10-28 14:30,28,458,458.25,457,457.75,147
,2016-10-28 15:00,28,457.75,457.75,456.75,457.25,85
,2016-10-28 15:30,28,457.5,457.5,457,457.25,108
,2016-10-30 17:00,31,456,456,453.75,454.5,47
,2016-10-30 17:30,31,454.75,455.25,454.75,455,50
,2016-10-30 18:00,31,455.25,455.75,455.25,455.5,27
,2016-10-30 18:30,31,455.25,455.5,455.25,455.5,9
,2016-10-30 19:00,31,455.5,455.5,454.75,454.75,29
,2016-10-30 19:30,31,455,455.75,455,455.75,38
,2016-10-30 20:00,31,455.75,456,455.5,455.5,25
,2016-10-30 20:30,31,456,456.75,456,456.75,89
,2016-10-30 21:00,31,456.25,456.25,455.25,455.75,91
,2016-10-30 21:30,31,455.75,456,455.75,456,42
,2016-10-30 22:00,31,456,456.25,456,456.25,75
,2016-10-30 22:30,31,456.25,456.25,456.25,456.25,26
,2016-10-30 23:00,31,456.25,456.25,456.25,456.25,18
,2016-10-30 23:30,31,456.5,456.5,456.5,456.5,64
,2016-10-31 00:30,31,456.5,456.75,456.5,456.5,62
,2016-10-31 01:00,31,456.75,457,456.75,456.75,48
,2016-10-31 01:30,31,456.5,456.5,456,456,46
,2016-10-31 02:00,31,456,456.75,455.75,456,738
,2016-10-31 02:30,31,456,457.5,456,457,748
,2016-10-31 03:00,31,457,458.75,456.25,458.5,1556
,2016-10-31 03:30,31,458.75,459,457.75,458.25,1426
,2016-10-31 04:00,31,458.25,458.5,457,457,1910
,2016-10-31 04:30,31,457,458,456.75,458,1327
,2016-10-31 05:00,31,458,458.75,457.5,458.25,928
,2016-10-31 05:30,31,458.25,458.25,456.75,457.25,1598
,2016-10-31 06:00,31,457.25,457.75,456.75,457,940
,2016-10-31 06:30,31,456.75,457.25,456.75,457,455
,2016-10-31 07:00,31,456.75,456.75,453,453.25,2029
,2016-10-31 07:30,31,453.25,454.25,452.75,452.75,1730
,2016-10-31 08:00,31,453,453,451,451.25,3370
,2016-10-31 08:30,31,451,452.5,449.5,449.75,2358
,2016-10-31 09:00,31,449.75,450.75,448,448,2670
,2016-10-31 09:30,31,448,448.25,443.75,444,6643
,2016-10-31 10:00,31,444.25,445.5,443.25,444.5,4447
,2016-10-31 10:30,31,444.5,446,444.25,446,2918
,2016-10-31 11:00,31,445.75,445.75,440.25,440.5,6338
,2016-10-31 11:30,31,440.5,442.5,439.5,442.25,3569
,2016-10-31 12:00,31,442.25,442.5,441,442,1975
,2016-10-31 12:30,31,442.25,442.5,441.5,441.75,932
,2016-10-31 13:00,31,441.75,442.5,439,439.25,2945
,2016-10-31 13:30,31,439.25,440.5,439,439.75,1017
,2016-10-31 14:00,31,439.5,440.25,439,440,422
,2016-10-31 14:30,31,439.75,439.75,439,439,169
,2016-10-31 15:00,31,439,439.5,438.75,439.5,53
,2016-10-31 15:30,31,439.25,440.75,439,440.25,174
,2016-10-31 16:00,31,440.5,440.5,440.25,440.25,2
,2016-10-31 16:30,31,440.5,442.25,440.25,441.5,85
,2016-10-31 19:00,1,446.75,447,443.25,446.25,1986
,2016-10-31 19:30,1,446.25,447.25,445.25,445.5,520
,2016-10-31 20:00,1,445.75,446.75,445.5,446.75,165
,2016-10-31 20:30,1,447,447.5,446.75,447,235
,2016-10-31 21:00,1,447.25,447.25,446,446.25,167
,2016-10-31 21:30,1,446.5,446.75,446.25,446.25,53
,2016-10-31 22:00,1,446.25,447.5,446.25,447,167
,2016-10-31 22:30,1,447.25,447.5,447,447.25,92
,2016-10-31 23:00,1,447.5,447.75,447.5,447.5,56
,2016-10-31 23:30,1,447.5,448.25,447.5,448.25,198
,2016-11-01 00:00,1,448.25,449.25,448.25,448.75,425
,2016-11-01 00:30,1,448.75,450.25,448.75,450.25,126
,2016-11-01 01:00,1,450,450,450,450,33
,2016-11-01 01:30,1,450,452.5,450,452.25,632
,2016-11-01 02:00,1,452,452.75,451,452,1250
,2016-11-01 02:30,1,451.75,452,449,450.5,1941
,2016-11-01 03:00,1,450.5,452,450.25,450.75,2934
,2016-11-01 03:30,1,450.75,451,448.75,450,2729
,2016-11-01 04:00,1,450,450.25,448.25,448.75,3432
,2016-11-01 04:30,1,448.75,449.25,445.75,447.75,2509
,2016-11-01 05:00,1,447.75,447.75,444.25,444.5,2023
,2016-11-01 05:30,1,444.75,448.75,444.75,448.5,1930
,2016-11-01 06:00,1,448.5,449,447.75,448.5,1027
,2016-11-01 06:30,1,448.5,448.75,447.25,448,1563
,2016-11-01 07:00,1,448.25,450.5,447.25,449.75,2168
,2016-11-01 07:30,1,450,450.5,447.5,449.25,3837
,2016-11-01 08:00,1,449.25,451.25,448.75,449.25,3021
,2016-11-01 08:30,1,449.25,451,446,447.5,2785
,2016-11-01 09:00,1,447.5,449,445.5,446,2548
,2016-11-01 09:30,1,446.25,447.75,445.5,447,2194
,2016-11-01 10:00,1,447.25,448,446.25,446.5,1981
,2016-11-01 10:30,1,446.5,446.5,442,442.5,5270
,2016-11-01 11:00,1,442.5,444,436.75,437.25,8634
,2016-11-01 11:30,1,437.25,439,436.25,438.5,4623
,2016-11-01 12:00,1,438.25,439.5,437.75,438.75,1896
,2016-11-01 12:30,1,438.75,438.75,435.75,436.75,2195
,2016-11-01 13:00,1,437,439.25,435,438.75,2737
,2016-11-01 13:30,1,438.75,440.5,438.75,439.75,744
,2016-11-01 14:00,1,439.5,439.5,438.5,439.5,341
,2016-11-01 14:30,1,439.25,441,439.25,441,282
,2016-11-01 15:00,1,441,441.5,439.5,440.75,105
,2016-11-01 15:30,1,440.25,440.25,436,437.25,353
,2016-11-01 16:00,1,437.25,437.25,437.25,437.25,2
,2016-11-01 16:30,1,437,437.25,436.5,437.25,4
,2016-11-01 19:00,2,436.5,436.5,435.5,435.75,216
,2016-11-01 19:30,2,435.75,436,435.75,436,6
,2016-11-01 20:00,2,436.25,436.25,435.75,435.75,16
,2016-11-01 20:30,2,435.75,436,435.75,435.75,40
,2016-11-01 21:00,2,435.75,435.75,435.25,435.75,108
,2016-11-01 21:30,2,435.75,436,435.75,435.75,108
,2016-11-01 22:00,2,435.75,436,435.75,435.75,31
,2016-11-01 22:30,2,436,436,435.5,435.5,33
,2016-11-01 23:00,2,435.75,435.75,435.5,435.75,30
,2016-11-01 23:30,2,436,436,435.75,436,15
,2016-11-02 00:00,2,436.25,436.25,436,436.25,68
,2016-11-02 00:30,2,436.25,436.25,436,436,20
,2016-11-02 01:00,2,436,436,435.75,435.75,50
,2016-11-02 01:30,2,435.75,435.75,435.75,435.75,19
,2016-11-02 02:00,2,435.75,437,435.5,436.25,744
,2016-11-02 02:30,2,436.25,436.75,435.75,436.25,471
,2016-11-02 03:00,2,436,436,432.75,433,3232
,2016-11-02 03:30,2,433,433.75,432.75,432.75,2423
,2016-11-02 04:00,2,432.75,433,429.25,429.5,4041
,2016-11-02 04:30,2,429.25,431.25,428.75,430.75,1874
,2016-11-02 05:00,2,430.5,431.5,430.25,431,1152
,2016-11-02 05:30,2,431,431.5,430.25,431.5,1208
,2016-11-02 06:00,2,431.5,432.75,430.75,432.25,1407
,2016-11-02 06:30,2,432.25,432.25,431,431.5,773
,2016-11-02 07:00,2,431.25,433.5,431,432.25,1947
,2016-11-02 07:30,2,432.25,432.75,431,431.25,2854
,2016-11-02 08:00,2,431.25,431.5,429.5,430.25,2044
,2016-11-02 08:30,2,430.25,430.5,429,429.25,2611
,2016-11-02 09:00,2,429,433.25,427.25,432.75,3615
,2016-11-02 09:30,2,432.25,432.25,423.5,424,10755
,2016-11-02 10:00,2,424.25,425.25,423,425,4041
,2016-11-02 10:30,2,424.75,424.75,422.25,422.75,3396
,2016-11-02 11:00,2,422.75,424.5,422,423,3497
,2016-11-02 11:30,2,422.75,424.25,422.25,424,1707
,2016-11-02 12:00,2,424.25,424.25,423,424.25,1088
,2016-11-02 12:30,2,424,424.25,423.25,423.75,841
,2016-11-02 13:00,2,423.75,426.25,423.25,426.25,1033
,2016-11-02 13:30,2,426.25,427.75,426.25,427.5,682
,2016-11-02 14:00,2,427.25,427.75,426.75,427.75,226
,2016-11-02 14:30,2,427.5,428.25,427.25,428,199
,2016-11-02 15:00,2,428,428.25,427.5,428,89
,2016-11-02 15:30,2,427.5,427.5,426.5,426.5,85
,2016-11-02 16:00,2,427.5,427.5,427.5,427.5,4
,2016-11-02 19:00,3,429,429,427,427.5,208
,2016-11-02 19:30,3,427.5,428,427.5,428,33
,2016-11-02 20:00,3,428,429,428,429,40
,2016-11-02 20:30,3,429.25,429.25,428.75,429.25,54
,2016-11-02 21:00,3,429,429.5,429,429.5,46
,2016-11-02 21:30,3,429.25,429.5,429,429,49
,2016-11-02 22:00,3,428.75,429,428.5,428.75,110
,2016-11-02 22:30,3,429,429,428.75,428.75,51
,2016-11-02 23:00,3,428.75,428.75,428.5,428.75,35
,2016-11-02 23:30,3,428.75,428.75,428.5,428.5,24
,2016-11-03 00:00,3,428.75,429.25,428.75,428.75,40
,2016-11-03 00:30,3,429,429,428.25,428.25,23
,2016-11-03 01:00,3,428.5,428.5,428.25,428.5,28
,2016-11-03 01:30,3,428.5,428.75,428.5,428.5,28
,2016-11-03 02:00,3,428.5,428.5,427,427,246
,2016-11-03 02:30,3,427,427.75,427,427.75,549
,2016-11-03 03:00,3,427.75,427.75,424.75,426.25,2833
,2016-11-03 03:30,3,426.5,427.5,426.5,427.5,1839
,2016-11-03 04:00,3,427.25,428,426.75,426.75,1089
,2016-11-03 04:30,3,427,427.25,426.5,427.25,1415
,2016-11-03 05:00,3,427.25,428.75,426.75,428.5,1321
,2016-11-03 05:30,3,428.75,429.25,428,428.75,1180
,2016-11-03 06:00,3,428.5,430,428.5,429.5,961
,2016-11-03 06:30,3,429.25,430.25,429.25,429.5,922
,2016-11-03 07:00,3,429.25,429.5,428.25,428.5,1136
,2016-11-03 07:30,3,428.5,429.75,428,429.5,892
,2016-11-03 08:00,3,429.25,429.25,425.75,426.5,2121
,2016-11-03 08:30,3,426.25,427.5,424.75,425,1791
,2016-11-03 09:00,3,425.25,427,425,426.5,1467
,2016-11-03 09:30,3,426.5,426.5,423.75,424.5,1994
,2016-11-03 10:00,3,424.25,425,422.75,424.25,2694
,2016-11-03 10:30,3,424.25,425.5,424,425.25,2087
,2016-11-03 11:00,3,425.5,425.5,422.5,423,4504
,2016-11-03 11:30,3,423,423.5,420.75,422.5,3643
,2016-11-03 12:00,3,422.25,423.5,421.5,423,1955
,2016-11-03 12:30,3,423,423.25,422.25,423,941
,2016-11-03 13:00,3,422.75,424,421,424,1869
,2016-11-03 13:30,3,423.75,424.75,423.75,424.25,561
,2016-11-03 14:00,3,424.25,425,424,424,206
,2016-11-03 14:30,3,423.75,424.5,423,424,150
,2016-11-03 15:00,3,424,424,424,424,16
,2016-11-03 15:30,3,423.25,424.25,423.25,424.25,92
,2016-11-03 16:30,3,424,424,424,424,1
,2016-11-03 19:00,4,425.25,425.25,424,424.25,62
,2016-11-03 19:30,4,424.25,424.75,424,424,35
,2016-11-03 20:00,4,424.25,424.5,424,424.25,45
,2016-11-03 20:30,4,424.5,424.5,424.5,424.5,7
,2016-11-03 21:00,4,424.75,425,424.5,424.75,57
,2016-11-03 21:30,4,424.5,424.5,424.5,424.5,27
,2016-11-03 22:00,4,424.5,424.75,424.25,424.25,46
,2016-11-03 22:30,4,424.75,424.75,424.75,424.75,19
,2016-11-03 23:00,4,424.75,424.75,424.75,424.75,5
,2016-11-04 00:00,4,424.5,424.75,424.5,424.75,9
,2016-11-04 00:30,4,425,425,424.75,425,25
,2016-11-04 01:00,4,425,425,424.25,424.25,71
,2016-11-04 01:30,4,424.25,424.5,423.5,423.75,45
,2016-11-04 02:00,4,423.5,424.25,423,423.5,318
,2016-11-04 02:30,4,423.25,423.75,422.75,423.5,247
,2016-11-04 03:00,4,423.25,423.5,421.25,423.25,1894
,2016-11-04 03:30,4,423.5,424.75,422.75,424.5,2205
,2016-11-04 04:00,4,424.25,425.75,424,424.25,2227
,2016-11-04 04:30,4,424.25,425.25,424.25,424.75,1436
,2016-11-04 05:00,4,425,425,424,424.25,792
,2016-11-04 05:30,4,424.25,425,424,424,633
,2016-11-04 06:00,4,423.75,424.25,423,423.5,948
,2016-11-04 06:30,4,423.5,424,423,424,850
,2016-11-04 07:00,4,423.75,424.75,419,422.25,5758
,2016-11-04 07:30,4,422.25,423,420.5,421.25,2011
,2016-11-04 08:00,4,421,421,418.25,419.25,3026
,2016-11-04 08:30,4,419.5,419.5,417,417.25,3139
,2016-11-04 09:00,4,417.25,417.5,414.75,415.75,4354
,2016-11-04 09:30,4,415.5,424.25,415,421.25,7932
,2016-11-04 10:00,4,421.5,423.5,421,421,1941
,2016-11-04 10:30,4,421,421,417.5,418,2694
,2016-11-04 11:00,4,418,420.5,417.5,418.25,2835
,2016-11-04 11:30,4,418.25,418.5,417.5,417.75,1859
,2016-11-04 12:00,4,417.75,418.25,416.75,417,1242
,2016-11-04 12:30,4,417,417.5,416,416.25,651
,2016-11-04 13:00,4,416,417.25,415.25,416.75,1836
,2016-11-04 13:30,4,416.75,417.5,416.75,417,384
,2016-11-04 14:00,4,417,417.5,416.75,417.5,482
,2016-11-04 14:30,4,417.5,418,416.75,418,141
,2016-11-04 15:00,4,417.75,418,417.5,417.5,102
,2016-11-04 15:30,4,417.25,418,417,417.75,100
,2016-11-06 17:00,7,417.25,420,417.25,419.75,362
,2016-11-06 17:30,7,419.75,419.75,419.25,419.25,16
,2016-11-06 18:00,7,419.5,419.5,418.5,418.75,16
,2016-11-06 18:30,7,418.25,419,418.25,419,45
,2016-11-06 19:00,7,419,419.75,418.75,419,97
,2016-11-06 19:30,7,419,419,418.25,418.75,49
,2016-11-06 20:00,7,418.75,419.25,418.25,419.25,75
,2016-11-06 20:30,7,419.25,419.5,419,419.5,82
,2016-11-06 21:00,7,419.75,419.75,419.5,419.75,67
,2016-11-06 21:30,7,419.75,420,419.75,420,27
,2016-11-06 22:00,7,420,420,420,420,24
,2016-11-06 22:30,7,420,420.25,420,420.25,181
,2016-11-06 23:00,7,420.25,421.25,420.25,421,433
,2016-11-06 23:30,7,421,422.5,421,422.5,187
,2016-11-07 00:00,7,422.75,423.5,422.5,423,172
,2016-11-07 00:30,7,422.75,423,421.75,422.5,56
,2016-11-07 01:00,7,422.75,423,420.5,420.5,433
,2016-11-07 01:30,7,420.5,421.75,420.5,420.75,337
,2016-11-07 02:00,7,420.75,421.25,420.25,420.5,1610
,2016-11-07 02:30,7,420.5,421.5,420.5,421,1948
,2016-11-07 03:00,7,421,422.25,420.75,421.5,2072
,2016-11-07 03:30,7,421.5,421.5,420.75,420.75,981
,2016-11-07 04:00,7,421,422,420.75,422,1330
,2016-11-07 04:30,7,422,422.5,421.25,422.5,1413
,2016-11-07 05:00,7,422.5,423.25,422,422.5,942
,2016-11-07 05:30,7,422.75,423,422,422.75,356
,2016-11-07 06:00,7,422.75,423.5,421.75,422,1108
,2016-11-07 06:30,7,422.25,422.25,420.5,420.75,703
,2016-11-07 07:00,7,421,421.25,420,420.75,1219
,2016-11-07 07:30,7,420.75,422,420.25,421.5,2078
,2016-11-07 08:00,7,421.25,421.25,419.75,420,2262
,2016-11-07 08:30,7,420,422,418.75,419.25,2337
,2016-11-07 09:00,7,419.25,419.75,417.5,418.5,2219
,2016-11-07 09:30,7,418.25,419,416,418,2685
,2016-11-07 10:00,7,418,419.5,416.75,417.75,3548
,2016-11-07 10:30,7,418,419.75,417.5,419,1961
,2016-11-07 11:00,7,419.25,419.5,418.25,418.75,768
,2016-11-07 11:30,7,418.5,419.25,418.5,419.25,663
,2016-11-07 12:00,7,419.25,419.5,418.75,419.25,456
,2016-11-07 12:30,7,419,421,419,420.75,984
,2016-11-07 13:00,7,420.5,422,419.25,421.25,1689
,2016-11-07 13:30,7,421,421.5,420.75,421.5,267
,2016-11-07 14:00,7,421.5,422.25,421.5,421.5,87
,2016-11-07 14:30,7,421.75,423,421.75,423,98
,2016-11-07 15:00,7,422.75,423,422.5,422.5,55
,2016-11-07 15:30,7,422.5,423,422.5,422.75,70
,2016-11-07 19:00,8,421,422.75,421,422,307
,2016-11-07 19:30,8,422.25,422.25,421.25,421.25,29
,2016-11-07 20:00,8,421.25,421.5,421.25,421.5,64
,2016-11-07 20:30,8,421.5,421.5,421.5,421.5,49
,2016-11-07 21:00,8,421.75,422.25,421.75,422.25,25
,2016-11-07 21:30,8,422.25,422.5,422.25,422.5,35
,2016-11-07 22:00,8,422.25,422.5,422.25,422.5,44
,2016-11-07 22:30,8,422.25,422.75,422.25,422.5,81
,2016-11-07 23:00,8,422.75,423.25,422.75,423,97
,2016-11-07 23:30,8,423,423,422.5,422.5,41
,2016-11-08 00:00,8,422.5,423.25,422.5,423,72
,2016-11-08 00:30,8,422.75,422.75,422.5,422.75,49
,2016-11-08 01:00,8,422.5,422.75,421.75,422.75,312
,2016-11-08 01:30,8,422.75,422.75,421.75,422.25,275
,2016-11-08 02:00,8,422,424.5,421.75,422.5,2541
,2016-11-08 02:30,8,422.5,425.25,422.5,424.5,3120
,2016-11-08 03:00,8,424.75,425.25,423.75,424.5,1512
,2016-11-08 03:30,8,424.75,425.25,424.25,424.75,1257
,2016-11-08 04:00,8,424.75,425,423.5,424,1466
,2016-11-08 04:30,8,423.75,424,423.25,423.25,965
,2016-11-08 05:00,8,423.5,423.5,422.25,422.75,978
,2016-11-08 05:30,8,422.5,422.75,421.75,422.25,815
,2016-11-08 06:00,8,422.25,422.25,419.75,420,2051
,2016-11-08 06:30,8,420,420.5,419,419.75,1111
,2016-11-08 07:00,8,419.5,421,419,420.5,1049
,2016-11-08 07:30,8,420.5,421.5,419.75,420,1292
,2016-11-08 08:00,8,419.75,419.75,417.75,419.25,2888
,2016-11-08 08:30,8,419,419.75,417.5,418.25,2456
,2016-11-08 09:00,8,418.25,421,417.5,420.75,2785
,2016-11-08 09:30,8,420.5,424.25,420,422.25,3464
,2016-11-08 10:00,8,422.5,422.75,420,420.25,3521
,2016-11-08 10:30,8,420.5,421.75,419.75,421.25,2804
,2016-11-08 11:00,8,421.25,422.75,420.25,421.75,1036
,2016-11-08 11:30,8,421.5,424,421.25,424,1515
,2016-11-08 12:00,8,424,424.25,421.75,422.5,1012
,2016-11-08 12:30,8,422.5,423.25,422,422.25,832
,2016-11-08 13:00,8,422.25,422.25,420.25,420.75,1090
,2016-11-08 13:30,8,421,421,419.75,419.75,515
,2016-11-08 14:00,8,419.75,420.75,419.75,420.25,323
,2016-11-08 14:30,8,420.5,421,419.75,419.75,293
,2016-11-08 15:00,8,420,420.25,419.25,419.75,195
,2016-11-08 15:30,8,419.5,421.75,418.75,421.5,304
,2016-11-08 16:30,8,420.75,420.75,420.75,420.75,3
,2016-11-08 19:00,9,421.5,423.75,420.75,421.5,188
,2016-11-08 19:30,9,421.5,422,419.75,420.25,105
,2016-11-08 20:00,9,419.75,419.75,410.5,414.75,1953
,2016-11-08 20:30,9,415,416.25,411.5,416.25,477
,2016-11-08 21:00,9,415.75,416.25,410.25,410.75,1095
,2016-11-08 21:30,9,410.75,414.25,410.5,414,466
,2016-11-08 22:00,9,413.75,414.25,413,414,325
,2016-11-08 22:30,9,414,414,411,412,489
,2016-11-08 23:00,9,412,414.25,411.5,414.25,245
,2016-11-08 23:30,9,414.25,415.25,413.75,414.25,136
,2016-11-09 00:00,9,414.25,419,414.25,417.25,483
,2016-11-09 00:30,9,417.5,418.75,414.25,416.75,1114
,2016-11-09 01:00,9,417.25,417.5,416,417.5,647
,2016-11-09 01:30,9,417.25,420.5,416.5,420.25,1832
,2016-11-09 02:00,9,420.25,420.25,418.25,419.5,3148
,2016-11-09 02:30,9,419.5,419.75,418,418.5,1975
,2016-11-09 03:00,9,418.75,419.5,418.25,418.5,1878
,2016-11-09 03:30,9,418.5,421.5,418.25,421,2930
,2016-11-09 04:00,9,421.25,422.5,420.75,422.5,1575
,2016-11-09 04:30,9,422.5,425.75,422,425.25,2651
,2016-11-09 05:00,9,425.25,426,422.25,422.5,2089
,2016-11-09 05:30,9,422.5,423,422,422.75,647
,2016-11-09 06:00,9,423,423.25,421,421.5,868
,2016-11-09 06:30,9,421.75,424,421.25,424,1185
,2016-11-09 07:00,9,423.75,425.5,422.25,422.75,1769
,2016-11-09 07:30,9,422.75,423,421,423,1810
,2016-11-09 08:00,9,423,423.5,421.25,422.75,1676
,2016-11-09 08:30,9,422.75,424.75,420.5,422,2010
,2016-11-09 09:00,9,422,422.75,420,422,1759
,2016-11-09 09:30,9,422,423.75,416.5,417,6051
,2016-11-09 10:00,9,417,420.25,417,419.25,4239
,2016-11-09 10:30,9,419.5,427.25,419,425.5,6337
,2016-11-09 11:00,9,425.75,426.5,423.75,425.5,1828
,2016-11-09 11:30,9,425.5,425.5,423.5,424.25,1104
,2016-11-09 12:00,9,424.25,424.5,422.25,422.5,783
,2016-11-09 12:30,9,422.25,423.25,421.75,422,824
,2016-11-09 13:00,9,422.25,423.75,421.25,421.25,1307
,2016-11-09 13:30,9,421.25,421.75,421,421.5,336
,2016-11-09 14:00,9,421.5,422.75,421.5,422.5,156
,2016-11-09 14:30,9,422.5,424.75,422.5,424.5,259
,2016-11-09 15:00,9,424.5,424.5,423,423.5,51
,2016-11-09 15:30,9,423.5,423.75,423.25,423.25,77
,2016-11-09 16:00,9,423.5,423.75,423.5,423.75,7
,2016-11-09 19:00,10,422.75,422.75,421.5,421.75,73
,2016-11-09 19:30,10,421.75,422.25,421,421.25,27
,2016-11-09 20:00,10,421.25,421.25,421,421.25,29
,2016-11-09 20:30,10,421.25,421.75,421.25,421.5,36
,2016-11-09 21:00,10,421.75,422.5,421.5,422.5,37
,2016-11-09 21:30,10,422.5,423,422.25,423,38
,2016-11-09 22:00,10,422.75,422.75,422,422,29
,2016-11-09 22:30,10,422,422,421.75,422,8
,2016-11-09 23:00,10,422,423,421.75,422.75,85
,2016-11-09 23:30,10,422.75,424.25,422.75,423.75,97
,2016-11-10 00:00,10,423.75,424.5,423.25,424.25,65
,2016-11-10 00:30,10,424.25,425,423.75,424.75,164
,2016-11-10 01:00,10,424.75,425,424.5,425,251
,2016-11-10 01:30,10,425,426,425,425.75,624
,2016-11-10 02:00,10,426,426,424,424.75,1787
,2016-11-10 02:30,10,425,426,424.5,425,2182
,2016-11-10 03:00,10,424.75,425,422,422.75,2126
,2016-11-10 03:30,10,422.5,423,422,422.25,1177
,2016-11-10 04:00,10,422.25,423.5,420.25,423.25,1934
,2016-11-10 04:30,10,423.5,425,423.5,423.75,1361
,2016-11-10 05:00,10,423.75,424.75,423.5,424,855
,2016-11-10 05:30,10,424.25,424.5,422.5,423,1010
,2016-11-10 06:00,10,423,423.25,421.25,421.25,986
,2016-11-10 06:30,10,421,421.75,420,420.25,1323
,2016-11-10 07:00,10,420.25,420.75,419,419.75,1358
,2016-11-10 07:30,10,420,420.5,419,419.5,1379
,2016-11-10 08:00,10,419.75,419.75,416.5,418.25,2900
,2016-11-10 08:30,10,418.25,421,417,418.75,2326
,2016-11-10 09:00,10,418.5,423.25,418.25,422.25,2626
,2016-11-10 09:30,10,422.5,423,419.5,420.25,3332
,2016-11-10 10:00,10,420.25,421.25,419.25,419.75,3638
,2016-11-10 10:30,10,419.75,420.75,418.25,419.5,2729
,2016-11-10 11:00,10,419.5,420.5,419.5,420.25,889
,2016-11-10 11:30,10,420,421.25,419.75,421,724
,2016-11-10 12:00,10,421.25,422.25,420.25,420.75,767
,2016-11-10 12:30,10,420.75,421.75,420.25,421.5,462
,2016-11-10 13:00,10,421.5,421.5,420,420,1017
,2016-11-10 13:30,10,420,420.5,419.75,420,375
,2016-11-10 14:00,10,420.25,420.25,419.75,419.75,172
,2016-11-10 14:30,10,419.75,419.75,419.25,419.5,171
,2016-11-10 15:00,10,419.25,419.75,418.75,418.75,72
,2016-11-10 15:30,10,418.75,419.25,418.75,419.25,57
,2016-11-10 19:00,11,418.5,419.75,418.5,419.25,122
,2016-11-10 19:30,11,419,419.5,418.75,418.75,39
,2016-11-10 20:00,11,418.75,419,418.75,418.75,20
,2016-11-10 20:30,11,418.75,419,418.5,418.75,118
,2016-11-10 21:00,11,419,419,418.75,418.75,5
,2016-11-10 21:30,11,419,419,419,419,28
,2016-11-10 22:00,11,419.25,419.25,419.25,419.25,6
,2016-11-10 22:30,11,419.5,419.5,419.5,419.5,15
,2016-11-10 23:00,11,419.5,419.5,419.5,419.5,39
,2016-11-10 23:30,11,419.75,419.75,419.75,419.75,6
,2016-11-11 00:00,11,419.75,419.75,419,419.25,48
,2016-11-11 00:30,11,419,419.25,419,419,69
,2016-11-11 01:00,11,418.75,420,418.5,420,172
,2016-11-11 01:30,11,420,420,418.75,419.5,246
,2016-11-11 02:00,11,419.5,419.5,417,418.5,2110
,2016-11-11 02:30,11,418.5,419,417.5,418,1663
,2016-11-11 03:00,11,418,418.75,417.5,418.75,1403
,2016-11-11 03:30,11,418.75,419.75,418,418.5,1564
,2016-11-11 04:00,11,418.25,418.25,416.75,417,1335
,2016-11-11 04:30,11,417,417.5,415.25,416.5,2232
,2016-11-11 05:00,11,416.25,417,415,415,1046
,2016-11-11 05:30,11,415,416,414.5,415.5,1581
,2016-11-11 06:00,11,415.5,416.25,415.25,416.25,1072
,2016-11-11 06:30,11,416.25,416.5,415.25,416.25,808
,2016-11-11 07:00,11,416.25,416.75,413.5,414.25,1312
,2016-11-11 07:30,11,414.25,415,413.75,414.5,1465
,2016-11-11 08:00,11,414.5,414.75,412.5,413.25,1514
,2016-11-11 08:30,11,413.25,413.5,411.75,411.75,2351
,2016-11-11 09:00,11,412,413,411.75,412.25,2055
,2016-11-11 09:30,11,412.25,412.25,406.75,407.5,5058
,2016-11-11 10:00,11,407.5,407.75,406.25,406.25,4389
,2016-11-11 10:30,11,406.5,407.75,405.25,407.5,2580
,2016-11-11 11:00,11,407.5,409.5,407.5,408.5,1341
,2016-11-11 11:30,11,408.5,408.75,407.75,408,657
,2016-11-11 12:00,11,408.25,409.25,408,408.75,595
,2016-11-11 12:30,11,408.75,409,407.5,408.25,603
,2016-11-11 13:00,11,408.25,411.25,408,408.75,1801
,2016-11-11 13:30,11,408.75,409,407.5,407.5,432
,2016-11-11 14:00,11,407.5,408.75,407.5,408.75,251
,2016-11-11 14:30,11,408.75,408.75,407.75,407.75,62
,2016-11-11 15:00,11,408,408.75,408,408.25,86
,2016-11-11 15:30,11,408.25,408.25,407.25,407.5,35
,2016-11-13 17:00,14,408.5,409.25,405.5,408.75,37
,2016-11-13 17:30,14,410,410,410,410,2
,2016-11-13 18:00,14,410,410,409.75,409.75,12
,2016-11-13 18:30,14,409.75,410,409.75,410,29
,2016-11-13 19:00,14,410,410,409,409.5,87
,2016-11-13 19:30,14,409.5,409.5,408.25,408.25,98
,2016-11-13 20:00,14,408.25,408.5,407.75,408.5,32
,2016-11-13 20:30,14,408.75,408.75,408.25,408.75,54
,2016-11-13 21:00,14,408.5,408.5,407.75,407.75,80
,2016-11-13 21:30,14,407.5,409,407.5,408.25,269
,2016-11-13 22:00,14,408.25,408.75,408.25,408.75,47
,2016-11-13 22:30,14,408.75,409,408.75,409,35
,2016-11-13 23:00,14,408.75,408.75,408.5,408.5,9
,2016-11-13 23:30,14,408.75,408.75,408.5,408.75,7
,2016-11-14 00:00,14,408.75,409.25,408.25,408.75,104
,2016-11-14 00:30,14,408.5,409,408.25,408.75,231
,2016-11-14 01:00,14,408.5,409.75,408.25,409,362
,2016-11-14 01:30,14,408.75,410.25,408.75,410,464
,2016-11-14 02:00,14,409.75,410.75,409.25,410.25,2107
,2016-11-14 02:30,14,410.25,410.75,407.5,408.25,2384
,2016-11-14 03:00,14,408.5,409.75,408.5,409.75,2133
,2016-11-14 03:30,14,409.75,410.25,408.5,409,1167
,2016-11-14 04:00,14,409,410.25,409,409,937
,2016-11-14 04:30,14,409,409.75,408.25,409.5,977
,2016-11-14 05:00,14,409.5,409.5,405.75,406.5,1389
,2016-11-14 05:30,14,406.75,406.75,405.75,405.75,763
,2016-11-14 06:00,14,406,406.75,405.25,406.5,1064
,2016-11-14 06:30,14,406.5,406.5,404.5,406,986
,2016-11-14 07:00,14,406,406,404,405.75,1245
,2016-11-14 07:30,14,405.75,406.75,405.25,406.75,1278
,2016-11-14 08:00,14,407,408,405.75,407,1532
,2016-11-14 08:30,14,407,408,405.5,406,2021
,2016-11-14 09:00,14,406.25,407,405,405,1658
,2016-11-14 09:30,14,405,405.25,403.25,404.5,2537
,2016-11-14 10:00,14,404.25,404.25,401,401.25,3938
,2016-11-14 10:30,14,401.5,402,400.25,401,2345
,2016-11-14 11:00,14,401,402,401,401.75,869
,2016-11-14 11:30,14,401.75,402.25,401.25,402,837
,2016-11-14 12:00,14,402.25,405.5,402,405.25,1782
,2016-11-14 12:30,14,405.25,408,404,407,3287
,2016-11-14 13:00,14,407,407.75,404.5,404.5,1881
,2016-11-14 13:30,14,404.75,405.5,404.25,405.25,280
,2016-11-14 14:00,14,405.25,405.25,404.75,405,165
,2016-11-14 14:30,14,404.75,407,404.75,407,208
,2016-11-14 15:00,14,406.75,406.75,405.5,405.5,46
,2016-11-14 15:30,14,405.75,407,405.75,407,53
,2016-11-14 19:00,15,405.5,407.25,405.5,406.5,33
,2016-11-14 19:30,15,406.5,407.5,406.5,407.25,70
,2016-11-14 20:00,15,407.5,408,407.5,407.75,24
,2016-11-14 20:30,15,408,409,408,409,58
,2016-11-14 21:00,15,409,409.75,408.75,409.25,133
,2016-11-14 21:30,15,409.25,410,409,409.5,62
,2016-11-14 22:00,15,409.5,410,409.25,409.5,75
,2016-11-14 22:30,15,409.25,409.75,408.75,409.75,110
,2016-11-14 23:00,15,409.75,409.75,409.5,409.5,2
,2016-11-14 23:30,15,409.25,409.5,409.25,409.5,3
,2016-11-15 00:00,15,409.5,410,409.5,409.5,155
,2016-11-15 00:30,15,409.25,409.5,408.5,409.25,46
,2016-11-15 01:00,15,409,410,409,409.5,425
,2016-11-15 01:30,15,409.25,410,408.75,409.75,638
,2016-11-15 02:00,15,409.75,411.5,408.75,409,3508
,2016-11-15 02:30,15,409,410,408.5,409.5,2184
,2016-11-15 03:00,15,409.25,410.25,408.75,410.25,1762
,2016-11-15 03:30,15,410.25,411.75,410.25,411,2251
,2016-11-15 04:00,15,411,411.75,410.5,411.5,1367
,2016-11-15 04:30,15,411.5,412.25,411.25,412,1038
,2016-11-15 05:00,15,412,413,411.75,412.5,1311
,2016-11-15 05:30,15,412.5,416.75,412.5,416.25,2569
,2016-11-15 06:00,15,416.25,416.5,414.25,414.75,951
,2016-11-15 06:30,15,414.75,415.25,413.25,414,1109
,2016-11-15 07:00,15,414,415.5,413.5,414,1433
,2016-11-15 07:30,15,414,415,413.25,413.75,1109
,2016-11-15 08:00,15,413.75,415.25,412,415,1417
,2016-11-15 08:30,15,415,417.75,414.75,417,2734
,2016-11-15 09:00,15,417.25,419.75,416.5,417.25,3063
,2016-11-15 09:30,15,417.5,417.5,415,415.75,2355
,2016-11-15 10:00,15,416,417.75,414.75,417.25,2761
,2016-11-15 10:30,15,417.25,419,417,418.5,2027
,2016-11-15 11:00,15,418.5,419,417,417.75,1443
,2016-11-15 11:30,15,417.75,419.75,417.5,419.5,549
,2016-11-15 12:00,15,419.75,419.75,418.5,418.75,380
,2016-11-15 12:30,15,418.5,420.25,418.5,419.75,603
,2016-11-15 13:00,15,420,423.5,419.75,423,1973
,2016-11-15 13:30,15,423,424.5,422.75,424,1219
,2016-11-15 14:00,15,424,424.25,423.5,424.25,150
,2016-11-15 14:30,15,424.5,425.75,423.25,423.25,339
,2016-11-15 15:00,15,423.25,423.75,423,423.25,66
,2016-11-15 15:30,15,423,423.25,421.25,422,357
,2016-11-15 16:00,15,422.25,422.75,422.25,422.75,24
,2016-11-15 16:30,15,422.25,422.75,421.75,422.75,49
,2016-11-15 19:00,16,423,423,421,421,86
,2016-11-15 19:30,16,421,421,420.5,420.5,17
,2016-11-15 20:00,16,420.5,420.75,420.5,420.5,42
,2016-11-15 20:30,16,420.75,420.75,420.5,420.75,25
,2016-11-15 21:00,16,421,421.75,421,421.25,67
,2016-11-15 21:30,16,421.25,422.25,421.25,422.25,53
,2016-11-15 22:00,16,422.5,422.75,422.5,422.5,21
,2016-11-15 22:30,16,422.5,422.75,422.25,422.75,22
,2016-11-15 23:00,16,422.75,424,422.5,423.75,68
,2016-11-15 23:30,16,424,424.5,424,424.5,83
,2016-11-16 00:00,16,424.5,425.75,424.5,424.75,178
,2016-11-16 00:30,16,424.75,425,424.5,424.75,95
,2016-11-16 01:00,16,424.5,425,422.75,423,536
,2016-11-16 01:30,16,423.25,424.75,423.25,424.25,436
,2016-11-16 02:00,16,424,424.75,420.75,421,3116
,2016-11-16 02:30,16,421,422,420.25,420.75,1894
,2016-11-16 03:00,16,420.75,420.75,418.75,419.75,1802
,2016-11-16 03:30,16,420,421.75,419.75,421.25,1005
,2016-11-16 04:00,16,421.5,421.75,420.25,420.75,1404
,2016-11-16 04:30,16,420.75,421,419.75,420.5,775
,2016-11-16 05:00,16,420.25,420.25,418.25,419.5,1053
,2016-11-16 05:30,16,419.25,419.75,418.25,418.25,1112
,2016-11-16 06:00,16,418.25,419.5,417.75,419.25,739
,2016-11-16 06:30,16,419.25,420.75,418.5,420.75,558
,2016-11-16 07:00,16,420.5,420.75,419.25,420.5,842
,2016-11-16 07:30,16,420.5,421.5,420,420.5,1368
,2016-11-16 08:00,16,420.5,422.25,419.5,421.25,1062
,2016-11-16 08:30,16,421,421,419.25,419.25,1365
,2016-11-16 09:00,16,419.25,420.25,419,419.5,1551
,2016-11-16 09:30,16,419.25,425.5,417,424,8864
,2016-11-16 10:00,16,424.25,425,420.75,421,4187
,2016-11-16 10:30,16,421.5,421.75,418,420,1891
,2016-11-16 11:00,16,420,422,420,421,974
,2016-11-16 11:30,16,421.25,422.75,421,422,840
,2016-11-16 12:00,16,422,422.25,420.75,421.25,410
,2016-11-16 12:30,16,421,421.25,420,421.25,725
,2016-11-16 13:00,16,421.25,421.75,419.5,419.5,718
,2016-11-16 13:30,16,419.5,419.5,418.25,418.5,526
,2016-11-16 14:00,16,418.5,419.25,418.5,419,117
,2016-11-16 14:30,16,418.75,419,418.5,419,110
,2016-11-16 15:00,16,419,419,418.5,418.5,34
,2016-11-16 15:30,16,418.5,418.75,417.75,417.75,44
,2016-11-16 16:00,16,417.75,418,417.75,418,9
,2016-11-16 16:30,16,418,418,418,418,1
,2016-11-16 19:00,17,419.25,419.25,418.25,418.5,104
,2016-11-16 19:30,17,418.75,418.75,418.5,418.75,98
,2016-11-16 20:00,17,419,419.75,418.75,419.75,58
,2016-11-16 20:30,17,420,420.25,419.5,419.5,63
,2016-11-16 21:00,17,419,419.25,419,419.25,8
,2016-11-16 21:30,17,419.25,419.25,419,419,8
,2016-11-16 22:00,17,419,419.25,419,419.25,28
,2016-11-16 22:30,17,419,419,419,419,5
,2016-11-16 23:00,17,419,419.25,419,419.25,15
,2016-11-16 23:30,17,419.5,419.75,419.25,419.5,69
,2016-11-17 00:00,17,419.75,420,419.5,419.75,211
,2016-11-17 00:30,17,419.5,420.5,419.5,420,245
,2016-11-17 01:00,17,420,420,419.25,419.5,167
,2016-11-17 01:30,17,419.5,419.75,418.25,419,346
,2016-11-17 02:00,17,419,421.75,419,421.25,2321
,2016-11-17 02:30,17,421.25,422.5,420.5,422,2630
,2016-11-17 03:00,17,422,422.5,421,422.5,822
,2016-11-17 03:30,17,422.25,422.75,421,421.25,1202
,2016-11-17 04:00,17,421.25,423,421.25,422.75,739
,2016-11-17 04:30,17,423,424.5,422.5,424.5,882
,2016-11-17 05:00,17,424.75,427.75,424.75,427.75,2196
,2016-11-17 05:30,17,427.5,428.25,426.75,428,1183
,2016-11-17 06:00,17,428,429.75,427.75,429,1492
,2016-11-17 06:30,17,429.25,430.25,428.75,429.5,1611
,2016-11-17 07:00,17,429.75,429.75,426.75,427.25,1398
,2016-11-17 07:30,17,427,428,426.25,427.25,1505
,2016-11-17 08:00,17,427.5,429.25,426.75,429.25,1136
,2016-11-17 08:30,17,429.25,431,428.5,430.25,2062
,2016-11-17 09:00,17,430,430.75,427.5,427.75,1852
,2016-11-17 09:30,17,427.75,427.75,425,426.75,1742
,2016-11-17 10:00,17,426.75,426.75,423,423,2941
,2016-11-17 10:30,17,423,427,422.5,427,2320
,2016-11-17 11:00,17,427.25,428.25,426.5,427.5,1046
,2016-11-17 11:30,17,427.5,427.5,425.25,425.5,710
,2016-11-17 12:00,17,425.5,426.5,425,426.5,244
,2016-11-17 12:30,17,426.75,426.75,424.25,424.75,751
,2016-11-17 13:00,17,424.75,425,421.75,423,1886
,2016-11-17 13:30,17,422.75,422.75,420.25,420.5,341
,2016-11-17 14:00,17,420.5,420.75,420,420.75,170
,2016-11-17 14:30,17,420.75,421.25,419.75,419.75,189
,2016-11-17 15:00,17,419.75,420,419.5,420,83
,2016-11-17 15:30,17,420,420.25,419.5,419.5,44
,2016-11-17 19:00,18,420.75,420.75,419.75,420,84
,2016-11-17 19:30,18,420,420.25,419.75,420.25,33
,2016-11-17 20:00,18,420,420.25,420,420,53
,2016-11-17 20:30,18,420,420,420,420,10
,2016-11-17 21:00,18,419.75,420,419.75,420,44
,2016-11-17 21:30,18,420,421,420,421,73
,2016-11-17 22:00,18,421,421.75,421,421.5,37
,2016-11-17 22:30,18,421.5,422.25,421.5,421.75,53
,2016-11-17 23:00,18,421.5,422,421.5,421.75,13
,2016-11-17 23:30,18,421.25,422.25,420.75,421.5,119
,2016-11-18 00:00,18,421,421.25,420.5,421.25,79
,2016-11-18 00:30,18,421.5,421.75,421.25,421.25,117
,2016-11-18 01:00,18,421,421.25,420,420,329
,2016-11-18 01:30,18,420,422,419.75,422,389
,2016-11-18 02:00,18,422,422,418,418.25,2489
,2016-11-18 02:30,18,418.25,420.75,418,420.5,2537
,2016-11-18 03:00,18,420.5,423,420,421.75,2448
,2016-11-18 03:30,18,421.75,423.25,421.75,422.75,1197
,2016-11-18 04:00,18,423,426.5,422.5,425.5,2068
,2016-11-18 04:30,18,425.25,426,424.25,425.75,1084
,2016-11-18 05:00,18,426,426.5,424.5,426,828
,2016-11-18 05:30,18,426,427.75,425.75,427.25,951
,2016-11-18 06:00,18,427.25,427.5,426.25,427.5,734
,2016-11-18 06:30,18,427.5,427.75,426.25,427.25,814
,2016-11-18 07:00,18,427.5,427.75,425.75,427.75,868
,2016-11-18 07:30,18,427.75,428,425.25,425.75,1311
,2016-11-18 08:00,18,425.75,428.5,425.5,426.5,1225
,2016-11-18 08:30,18,426.75,428.75,426.5,427,1341
,2016-11-18 09:00,18,427.25,427.25,422.25,423,3731
,2016-11-18 09:30,18,423.25,423.5,420.25,420.75,2449
,2016-11-18 10:00,18,420.75,424.5,420.5,424.5,3438
,2016-11-18 10:30,18,424.25,425.25,422.25,422.75,2078
,2016-11-18 11:00,18,422.5,423.5,421,423,1453
,2016-11-18 11:30,18,423.25,425.25,423.25,424.5,722
,2016-11-18 12:00,18,424.25,424.25,422,423,878
,2016-11-18 12:30,18,423.25,425.5,423.25,424.25,694
,2016-11-18 13:00,18,424.5,427.25,424.25,426.25,1174
,2016-11-18 13:30,18,426.25,426.5,425.25,425.75,272
,2016-11-18 14:00,18,425.75,426.5,425.75,426.25,72
,2016-11-18 14:30,18,426.25,426.75,426,426.5,65
,2016-11-18 15:00,18,426.25,426.5,425.75,426,76
,2016-11-18 15:30,18,426.25,426.5,425.75,425.75,26
,2016-11-20 17:00,21,427.5,430,426,430,136
,2016-11-20 17:30,21,430,430.5,430,430.5,85
,2016-11-20 18:00,21,429.5,429.5,429.25,429.25,7
,2016-11-20 18:30,21,429.25,429.25,429.25,429.25,11
,2016-11-20 19:00,21,429.75,429.75,429,429,100
,2016-11-20 19:30,21,428.75,429.5,428.75,429.25,26
,2016-11-20 20:00,21,429.5,430,429.5,429.75,28
,2016-11-20 20:30,21,429.75,430,429.75,430,52
,2016-11-20 21:00,21,430.25,430.25,429.75,429.75,163
,2016-11-20 21:30,21,430,430.25,430,430.25,18
,2016-11-20 22:00,21,430.25,430.25,430.25,430.25,10
,2016-11-20 22:30,21,430.5,430.5,430.25,430.5,41
,2016-11-20 23:00,21,430.75,431.75,430.75,431,147
,2016-11-20 23:30,21,430.5,431.25,430.5,431,43
,2016-11-21 00:00,21,430.75,431.25,430.25,431.25,59
,2016-11-21 00:30,21,431,431.25,430.5,431,42
,2016-11-21 01:00,21,430.75,430.75,429.5,430.75,402
,2016-11-21 01:30,21,430.5,431.5,429.75,431.25,768
,2016-11-21 02:00,21,431.25,434,431.25,432.75,2279
,2016-11-21 02:30,21,432.5,432.75,431,432.25,2012
,2016-11-21 03:00,21,432.25,432.5,431,431.75,1411
,2016-11-21 03:30,21,431.5,432,430.5,431.5,1103
,2016-11-21 04:00,21,431.75,434.5,431.75,433.5,1756
,2016-11-21 04:30,21,433.5,435.5,433,435.5,1247
,2016-11-21 05:00,21,435.5,437.25,434.75,437,1387
,2016-11-21 05:30,21,437,437.5,436.25,436.75,856
,2016-11-21 06:00,21,436.75,437.25,435.75,435.75,662
,2016-11-21 06:30,21,436,437.75,435.5,437.25,890
,2016-11-21 07:00,21,437.25,438,436.75,437,1491
,2016-11-21 07:30,21,437.25,440.25,437.25,439.25,2657
,2016-11-21 08:00,21,439.25,441.75,439.25,440.75,2655
,2016-11-21 08:30,21,440.75,441.75,439.5,440,2619
,2016-11-21 09:00,21,440.25,442,439.75,442,2213
,2016-11-21 09:30,21,442,444.75,442,444,3578
,2016-11-21 10:00,21,444,447.5,443.25,446.5,6866
,2016-11-21 10:30,21,446.5,446.5,443.75,445.5,3220
,2016-11-21 11:00,21,445.75,448,444.5,447.75,1183
,2016-11-21 11:30,21,447.75,449,447.25,448,1258
,2016-11-21 12:00,21,447.75,449,446.25,446.25,1281
,2016-11-21 12:30,21,446.25,446.75,446,446.5,1010
,2016-11-21 13:00,21,446.5,446.75,445.25,446.75,1629
,2016-11-21 13:30,21,446.5,446.5,445.75,446.5,297
,2016-11-21 14:00,21,446.5,448,446.5,447.75,141
,2016-11-21 14:30,21,447.75,448.25,447.25,448.25,132
,2016-11-21 15:00,21,448,448.5,447,447.25,276
,2016-11-21 15:30,21,447.5,448.5,447.25,447.5,93
,2016-11-21 19:00,22,449.75,451.25,449.75,451.25,540
,2016-11-21 19:30,22,450.75,451.25,450.25,450.25,38
,2016-11-21 20:00,22,450.25,451.25,450.25,450.5,33
,2016-11-21 20:30,22,450.75,450.75,450.75,450.75,2
,2016-11-21 21:00,22,450.75,450.75,449.75,449.75,112
,2016-11-21 21:30,22,449.5,449.75,449.5,449.75,37
,2016-11-21 22:00,22,449.75,449.75,449.5,449.5,28
,2016-11-21 22:30,22,449.5,450,449.5,449.75,49
,2016-11-21 23:00,22,450.25,452,450.25,451.5,58
,2016-11-21 23:30,22,451.5,451.5,451.25,451.5,19
,2016-11-22 00:00,22,451.25,451.25,450.25,450.25,45
,2016-11-22 00:30,22,450.75,451,450.5,450.5,41
,2016-11-22 01:00,22,450,450,448.25,449,753
,2016-11-22 01:30,22,449,450.25,448.5,449.75,659
,2016-11-22 02:00,22,449.5,449.5,447.25,447.5,3066
,2016-11-22 02:30,22,447.5,449,447.25,448.25,2940
,2016-11-22 03:00,22,448.5,452.75,448.5,452.5,2754
,2016-11-22 03:30,22,452.75,455.75,452,453.75,2647
,2016-11-22 04:00,22,453.75,454.75,453.25,453.5,1325
,2016-11-22 04:30,22,453.5,453.75,452.75,453,1013
,2016-11-22 05:00,22,453,453.75,450.5,450.75,1969
,2016-11-22 05:30,22,450.5,450.5,448.75,449,1308
,2016-11-22 06:00,22,449,449.5,446.75,448.25,868
,2016-11-22 06:30,22,448,449.25,445.75,445.75,1069
,2016-11-22 07:00,22,446,448,445.75,446.5,1005
,2016-11-22 07:30,22,446.5,449,444.75,447,2077
,2016-11-22 08:00,22,447,450.5,447,450,1400
,2016-11-22 08:30,22,450,451.25,449.5,451,1064
,2016-11-22 09:00,22,451,452.5,448,448.75,1827
,2016-11-22 09:30,22,448.75,451.75,448.25,451.5,1862
,2016-11-22 10:00,22,451.5,452,444.75,445,3489
,2016-11-22 10:30,22,445.25,447.25,441.75,442.75,2424
,2016-11-22 11:00,22,443,444.75,442.5,443.5,798
,2016-11-22 11:30,22,443.5,443.75,442,443,982
,2016-11-22 12:00,22,443.25,444.75,443,444.25,516
,2016-11-22 12:30,22,444.25,445.25,443.75,444.5,804
,2016-11-22 13:00,22,444.5,448,444.25,448,1233
,2016-11-22 13:30,22,448,451.5,447.5,447.75,695
,2016-11-22 14:00,22,448,448,446.75,447.5,114
,2016-11-22 14:30,22,447.75,447.75,445.75,445.75,122
,2016-11-22 15:00,22,446,447,446,447,66
,2016-11-22 15:30,22,447.25,447.25,445.75,447,220
,2016-11-22 16:00,22,447.25,448.5,447.25,448.5,57
,2016-11-22 16:30,22,448.5,448.75,448.5,448.75,20
,2016-11-22 19:00,23,449,450,448.75,449.25,37
,2016-11-22 19:30,23,449,449,448.25,448.75,54
,2016-11-22 20:00,23,448.25,448.25,448.25,448.25,1
,2016-11-22 20:30,23,448,448.25,447.5,447.5,30
,2016-11-22 21:00,23,447.5,447.5,447.5,447.5,1
,2016-11-22 21:30,23,447.5,447.5,447.5,447.5,11
,2016-11-22 22:00,23,447.25,447.25,446.75,446.75,7
,2016-11-22 23:00,23,446.5,447,446.25,446.75,136
,2016-11-22 23:30,23,446.25,446.25,445.25,445.75,26
,2016-11-23 00:00,23,445.5,445.75,445.25,445.25,36
,2016-11-23 00:30,23,445.75,447,445.75,446.5,40
,2016-11-23 01:00,23,446.25,448.5,446.25,448,340
,2016-11-23 01:30,23,447.5,448.5,447,447,310
,2016-11-23 02:00,23,447,449,446.25,446.5,2143
,2016-11-23 02:30,23,446.5,446.75,445.75,446.5,1584
,2016-11-23 03:00,23,446.75,448.5,446.75,447.25,1490
,2016-11-23 03:30,23,447.25,448.5,446.75,447.5,764
,2016-11-23 04:00,23,447.75,449,447.75,448.5,582
,2016-11-23 04:30,23,448.5,449,447.75,448.25,561
,2016-11-23 05:00,23,448.5,448.5,447.25,448,789
,2016-11-23 05:30,23,448,448.25,446.5,446.5,641
,2016-11-23 06:00,23,446.25,447,445.75,446.5,518
,2016-11-23 06:30,23,446.75,448,446.75,447.25,765
,2016-11-23 07:00,23,447.25,447.75,445.25,446.25,877
,2016-11-23 07:30,23,446.25,446.25,444,444.5,1412
,2016-11-23 08:00,23,444.5,446.25,444,446,883
,2016-11-23 08:30,23,445.5,447.5,444.25,444.5,1395
,2016-11-23 09:00,23,444.25,449,444.25,448.5,2291
,2016-11-23 09:30,23,448.75,450.5,445.5,446.5,3724
,2016-11-23 10:00,23,446.5,448.5,445.25,445.5,1987
,2016-11-23 10:30,23,445.75,447.5,445.5,447.25,1185
,2016-11-23 11:00,23,447.5,448.25,447,448.25,392
,2016-11-23 11:30,23,448.25,449,448,448.25,338
,2016-11-23 12:00,23,447.75,448.5,446.25,446.25,213
,2016-11-23 12:30,23,446.25,447.5,446.25,446.5,194
,2016-11-23 13:00,23,446.5,447,443.5,444,2627
,2016-11-23 13:30,23,444,444.5,443.75,444,190
,2016-11-23 14:00,23,444,444.5,443.75,444,96
,2016-11-23 14:30,23,444,444.25,443.75,443.75,43
,2016-11-23 15:00,23,444,444,443.5,443.5,55
,2016-11-23 15:30,23,443.5,443.5,443.25,443.25,8
,2016-11-23 19:00,24,445,445.25,444,444,37
,2016-11-23 19:30,24,443.75,444,443.5,444,11
,2016-11-23 20:00,24,443.5,443.75,443.5,443.75,2
,2016-11-23 20:30,24,443.75,443.75,443.75,443.75,42
,2016-11-23 21:00,24,443.75,444,443.5,444,10
,2016-11-23 21:30,24,443.75,443.75,443.75,443.75,42
,2016-11-23 23:00,24,444,444,444,444,41
,2016-11-23 23:30,24,444,444.25,444,444.25,64
,2016-11-24 00:00,24,444.25,444.75,444.25,444.75,32
,2016-11-24 00:30,24,444.75,444.75,443.75,443.75,106
,2016-11-24 01:00,24,444.25,445.25,444.25,445.25,101
,2016-11-24 01:30,24,445.5,445.5,443.5,444,250
,2016-11-24 02:00,24,443.75,444,442,442.5,1820
,2016-11-24 02:30,24,442.75,443.5,442.5,442.75,1101
,2016-11-24 03:00,24,443,444.25,442.25,444.25,530
,2016-11-24 03:30,24,444.25,444.75,443.25,444,653
,2016-11-24 04:00,24,443.75,444.5,442.75,443,524
,2016-11-24 04:30,24,443,444.25,442.5,443.75,531
,2016-11-24 05:00,24,444,444.5,443.5,443.75,323
,2016-11-24 05:30,24,443.75,444.5,443.75,444.25,241
,2016-11-24 06:00,24,444.25,445.75,444.25,445.5,358
,2016-11-24 06:30,24,445.5,445.5,444.25,444.75,187
,2016-11-24 07:00,24,444.5,444.5,443.75,443.75,333
,2016-11-24 07:30,24,444,445,444,444.25,316
,2016-11-24 08:00,24,444.25,445.5,444.25,444.75,350
,2016-11-24 08:30,24,444.5,446,444.25,445.25,425
,2016-11-24 09:00,24,445.25,446,445.25,445.75,324
,2016-11-24 09:30,24,446,446,445,445.5,369
,2016-11-24 10:00,24,445.25,445.75,443.25,444.25,1113
,2016-11-24 10:30,24,444.5,444.5,443.75,444,445
,2016-11-24 11:00,24,443.75,444.75,443.75,444.5,218
,2016-11-24 11:30,24,444.25,445.25,444.25,444.75,162
,2016-11-24 12:00,24,444.75,445.25,444.5,444.5,147
,2016-11-24 19:00,25,444.75,445.5,444.75,445,31
,2016-11-24 19:30,25,445.5,445.5,445.5,445.5,3
,2016-11-24 20:00,25,445.25,445.25,445,445,3
,2016-11-24 20:30,25,444.75,444.75,444.75,444.75,1
,2016-11-24 21:30,25,444.25,444.25,442.75,442.75,150
,2016-11-24 22:00,25,442.75,443.25,442.5,442.5,17
,2016-11-24 22:30,25,442.25,442.25,442,442,16
,2016-11-24 23:00,25,442,442,441.75,441.75,9
,2016-11-24 23:30,25,442,442.5,442,442.5,16
,2016-11-25 00:00,25,442.25,442.25,441.75,441.75,50
,2016-11-25 00:30,25,441.5,441.5,440,441.25,115
,2016-11-25 01:00,25,441.25,442.25,440.75,441.25,170
,2016-11-25 01:30,25,441.25,441.25,440,440.75,415
,2016-11-25 02:00,25,441,442,440.5,441,1981
,2016-11-25 02:30,25,441,441.25,438.75,438.75,2296
,2016-11-25 03:00,25,439,440.75,438.25,440.25,868
,2016-11-25 03:30,25,440.25,440.5,438.5,440.25,1531
,2016-11-25 04:00,25,440.25,440.75,439,439.25,504
,2016-11-25 04:30,25,439.25,440.75,439,440.5,397
,2016-11-25 05:00,25,440,440,439.25,440,299
,2016-11-25 05:30,25,440.25,440.25,438.25,438.75,467
,2016-11-25 06:00,25,438.75,440.25,438.75,440.25,283
,2016-11-25 06:30,25,440,441,439.5,440.5,368
,2016-11-25 07:00,25,440.75,440.75,439.5,440.25,281
,2016-11-25 07:30,25,440.25,441.25,438.75,440,852
,2016-11-25 08:00,25,440.25,440.75,437.25,438.25,1047
,2016-11-25 08:30,25,438.5,440,438.25,439,511
,2016-11-25 09:00,25,439,439.25,436.75,437.5,770
,2016-11-25 09:30,25,437.25,437.75,433,433,1418
,2016-11-25 10:00,25,433.25,434.25,431.5,432.5,2167
,2016-11-25 10:30,25,432.5,432.75,430,431,1345
,2016-11-25 11:00,25,431,432,430.75,431.75,469
,2016-11-25 11:30,25,431.25,432.5,430,432.25,416
,2016-11-25 12:00,25,432.75,432.75,429,429,951
,2016-11-25 12:30,25,428.75,429.25,426.75,426.75,194
,2016-11-25 13:00,25,427,427,426.5,427,138
,2016-11-25 13:30,25,426.5,427.25,425.75,427.25,44
,2016-11-27 17:00,28,426,426.25,419.25,423,285
,2016-11-27 17:30,28,422,422,421.75,421.75,3
,2016-11-27 18:00,28,423.75,424,423.25,423.5,32
,2016-11-27 18:30,28,423.25,423.5,422.75,423.5,9
,2016-11-27 19:00,28,424.25,424.75,423.5,424.25,54
,2016-11-27 19:30,28,425,426.5,425,426.5,63
,2016-11-27 20:00,28,426,428.5,426,428.25,92
,2016-11-27 20:30,28,428.5,430,428.5,429.5,23
,2016-11-27 21:00,28,430,431.5,430,430.75,123
,2016-11-27 21:30,28,430.75,430.75,428.75,429.25,139
,2016-11-27 22:00,28,429,429,428.25,428.25,85
,2016-11-27 22:30,28,428.5,430,428.25,430,20
,2016-11-27 23:00,28,428.5,429,428.5,429,9
,2016-11-27 23:30,28,428.75,429.75,428.5,429.75,23
,2016-11-28 00:00,28,430,430.25,429,429.75,57
,2016-11-28 00:30,28,429.75,430.5,428.75,429.75,84
,2016-11-28 01:00,28,429.75,430.25,427,427.25,239
,2016-11-28 01:30,28,427.25,428.5,426.75,426.75,399
,2016-11-28 02:00,28,426.75,427.25,423.25,423.5,1827
,2016-11-28 02:30,28,423.5,426,423.25,425.5,1682
,2016-11-28 03:00,28,425.5,426.5,425,426.5,519
,2016-11-28 03:30,28,426.5,430.25,426.25,429.5,1002
,2016-11-28 04:00,28,429.75,432.75,429.75,432.5,1257
,2016-11-28 04:30,28,432.5,432.5,430.25,431.25,799
,2016-11-28 05:00,28,431,431.5,429,429.25,744
,2016-11-28 05:30,28,429.5,430.5,428.25,428.5,482
,2016-11-28 06:00,28,428.5,431.5,428.25,430.75,696
,2016-11-28 06:30,28,430.5,436.25,430.5,436.25,950
,2016-11-28 07:00,28,436.25,438.25,435.5,436.25,1711
,2016-11-28 07:30,28,436.25,438.75,435.75,438.25,844
,2016-11-28 08:00,28,438.75,443,438.5,440.75,2122
,2016-11-28 08:30,28,441,442.5,439,442,1184
,2016-11-28 09:00,28,441.75,443.5,441,442.25,948
,2016-11-28 09:30,28,442.5,443.25,438.5,438.5,1732
,2016-11-28 10:00,28,438.75,441,438.25,440.5,2656
,2016-11-28 10:30,28,440.75,442.75,440.5,442.5,1380
,2016-11-28 11:00,28,442.75,444.75,439.5,440,1586
,2016-11-28 11:30,28,440,442,439.75,441,363
,2016-11-28 12:00,28,442,443.5,440,442.25,750
,2016-11-28 12:30,28,442.25,442.75,441.25,441.5,112
,2016-11-28 13:00,28,441.75,442.5,440.75,441.5,453
,2016-11-28 13:30,28,441,441,438.75,439.75,336
,2016-11-28 14:00,28,439.75,441.25,439.75,440,57
,2016-11-28 14:30,28,439.75,439.75,438.75,439,91
,2016-11-28 15:00,28,438.75,439.5,438.75,439.5,19
,2016-11-28 15:30,28,439.5,439.75,439.25,439.25,48
,2016-11-28 19:00,29,440,440,439,439,19
,2016-11-28 20:00,29,439.25,439.5,439.25,439.5,6
,2016-11-28 20:30,29,439.5,439.5,439.5,439.5,1
,2016-11-28 21:00,29,438.75,438.75,437.75,437.75,18
,2016-11-28 21:30,29,438,438,438,438,17
,2016-11-28 22:00,29,438.5,438.5,438.5,438.5,2
,2016-11-28 23:00,29,438.75,438.75,438.75,438.75,3
,2016-11-28 23:30,29,438.75,438.75,437.25,437.75,52
,2016-11-29 00:00,29,437.75,437.75,437.25,437.25,54
,2016-11-29 00:30,29,437.25,437.25,436,436.25,101
,2016-11-29 01:00,29,436.25,436.75,435.5,435.5,156
,2016-11-29 01:30,29,435.5,437.25,435.25,436.75,432
,2016-11-29 02:00,29,437,437,435.5,436,883
,2016-11-29 02:30,29,436,437.25,435.75,436.75,1569
,2016-11-29 03:00,29,437.25,437.25,434.25,436.75,622
,2016-11-29 03:30,29,437,437.5,434,434.5,590
,2016-11-29 04:00,29,434.25,434.75,432,432.5,793
,2016-11-29 04:30,29,432.75,433.5,431.5,432,796
,2016-11-29 05:00,29,432.25,435,432,434.5,654
,2016-11-29 05:30,29,434.5,434.5,432.75,432.75,236
,2016-11-29 06:00,29,432.5,433.75,431,431,452
,2016-11-29 06:30,29,431,431.75,428,428,951
,2016-11-29 07:00,29,428,429.25,427.75,428,1500
,2016-11-29 07:30,29,428,430,422.75,425.5,3308
,2016-11-29 08:00,29,425.5,426.75,424.25,426,1719
,2016-11-29 08:30,29,425.75,428,424,425.5,1085
,2016-11-29 09:00,29,425.25,428,424,426,863
,2016-11-29 09:30,29,426,426.5,424.75,425,405
,2016-11-29 10:00,29,425,426.75,421.25,426,2093
,2016-11-29 10:30,29,425.75,426.75,424.25,426.75,1486
,2016-11-29 11:00,29,427,427.5,425.5,426,308
,2016-11-29 11:30,29,426,426,424.75,425.75,311
,2016-11-29 12:00,29,425.25,426.25,425.25,426.25,66
,2016-11-29 12:30,29,426.25,427.75,426,426,93
,2016-11-29 13:00,29,426.25,428,423.5,424.25,491
,2016-11-29 13:30,29,424,425.25,424,424.75,63
,2016-11-29 14:00,29,424.75,425.25,424.5,425,41
,2016-11-29 14:30,29,424.75,425.5,424.75,424.75,33
,2016-11-29 15:00,29,424.75,425,424.5,425,16
,2016-11-29 15:30,29,424.5,424.75,423.5,423.5,24
,2016-11-29 16:00,29,423.75,423.75,423.75,423.75,3
,2016-11-29 16:30,29,423.75,423.75,423.75,423.75,4
,2016-11-29 19:00,30,424.25,425.5,424,425,24
,2016-11-29 19:30,30,425.5,425.75,425.5,425.5,20
,2016-11-29 20:00,30,425.5,425.5,424.75,425,26
,2016-11-29 21:00,30,425.5,426.5,425.5,425.5,18
,2016-11-29 22:00,30,426.5,426.5,426.25,426.25,48
,2016-11-29 22:30,30,426.25,426.25,426,426.25,43
,2016-11-29 23:00,30,426.5,426.75,426.5,426.75,3
,2016-11-29 23:30,30,426.25,426.25,426,426.25,90
,2016-11-30 00:00,30,426.25,427.25,425.75,427,170
,2016-11-30 00:30,30,427.25,431.75,426,430.75,377
,2016-11-30 01:00,30,429.5,430.5,428.75,429.75,386
,2016-11-30 01:30,30,429.75,429.75,427.75,429,506
,2016-11-30 02:00,30,429.25,431.75,429,430.5,1731
,2016-11-30 02:30,30,430.25,440,430,438.5,5686
,2016-11-30 03:00,30,438.5,446.75,437,444.5,3099
,2016-11-30 03:30,30,445,446,441.75,443.75,2074
,2016-11-30 04:00,30,443.75,445.25,441.75,444.25,746
,2016-11-30 04:30,30,444.25,450.5,444,448.75,2529
,2016-11-30 05:00,30,448.5,451.5,448.5,448.75,2019
,2016-11-30 05:30,30,449.25,452.5,448.5,451,2001
,2016-11-30 06:00,30,451.25,454,449,451.75,2679
,2016-11-30 06:30,30,451.75,452.25,440.5,448,1059
,2016-11-30 07:00,30,448.5,452,446.75,447.5,882
,2016-11-30 07:30,30,447.5,451,447.5,450.75,1044
,2016-11-30 08:00,30,451.25,453,444,445.25,1533
,2016-11-30 08:30,30,445.25,448.25,445.25,447.5,1450
,2016-11-30 09:00,30,447.25,450,447.25,449.25,542
,2016-11-30 09:30,30,448.5,449.5,446.75,447.25,768
,2016-11-30 10:00,30,447.75,454.75,446,446.5,3113
,2016-11-30 10:30,30,446.25,452,445.25,452,1047
,2016-11-30 11:00,30,452.5,453,451.25,451.5,737
,2016-11-30 11:30,30,451.25,453.5,451.25,452,319
,2016-11-30 12:00,30,451.75,452.5,451.5,452.5,369
,2016-11-30 12:30,30,453.5,456.75,452.75,456.5,609
,2016-11-30 13:00,30,456.5,457.5,451.75,452,764
,2016-11-30 13:30,30,451.75,452.5,450,450,242
,2016-11-30 14:00,30,450,450.25,447.75,448.75,149
,2016-11-30 14:30,30,448.25,449.75,447.5,449.25,39
,2016-11-30 15:00,30,449.25,449.75,449,449.25,17
,2016-11-30 15:30,30,448.5,449.25,448,448.75,143
,2016-11-30 19:00,1,450.75,451.75,450.75,451,39
,2016-11-30 19:30,1,450.75,452.25,450.75,451.75,19
,2016-11-30 20:00,1,452,453.25,452,453.25,24
,2016-11-30 20:30,1,453,453,453,453,41
,2016-11-30 21:00,1,452.5,452.5,452.25,452.25,3
,2016-11-30 21:30,1,453.75,454,453.75,454,4
,2016-11-30 22:00,1,454,455.25,454,455.25,10
,2016-11-30 22:30,1,455.5,455.5,455.5,455.5,7
,2016-11-30 23:00,1,456,456.25,455.75,456,40
,2016-11-30 23:30,1,456,456.75,456,456.75,30
,2016-12-01 00:00,1,457,458,456.75,456.75,35
,2016-12-01 00:30,1,456.75,457.5,454.75,454.75,62
,2016-12-01 01:00,1,455,455.75,453.75,454.25,132
,2016-12-01 01:30,1,454,457.25,454,455.75,381
,2016-12-01 02:00,1,455.5,455.75,453.5,454.5,1274
,2016-12-01 02:30,1,454.25,455,452.25,452.25,1793
,2016-12-01 03:00,1,452.5,456.75,451.25,456.5,1260
,2016-12-01 03:30,1,456.5,459,455.5,458.75,758
,2016-12-01 04:00,1,458.75,461,458.25,460.25,648
,2016-12-01 04:30,1,460.25,460.75,459,460.25,833
,2016-12-01 05:00,1,460.75,462.5,460.5,461,1189
,2016-12-01 05:30,1,461,462.25,460,460.75,670
,2016-12-01 06:00,1,461.25,462.5,460.5,461.5,362
,2016-12-01 06:30,1,461.25,463.5,460.5,463,737
,2016-12-01 07:00,1,463,465.75,463,465,1029
,2016-12-01 07:30,1,464.75,465.75,464.25,464.5,1035
,2016-12-01 08:00,1,464.75,467.5,464.75,466.25,1072
,2016-12-01 08:30,1,466.5,467.5,465,465.75,1312
,2016-12-01 09:00,1,465.75,469.5,465.75,469.25,1074
,2016-12-01 09:30,1,469,473.5,469,473.25,1560
,2016-12-01 10:00,1,473.25,477.25,472.75,473.5,2775
,2016-12-01 10:30,1,473.75,474.75,470,474.25,1551
,2016-12-01 11:00,1,474,475.5,472.75,473.25,560
,2016-12-01 11:30,1,473.5,474,472.25,473.5,267
,2016-12-01 12:00,1,473.5,475,472.5,473.5,293
,2016-12-01 12:30,1,473.5,474.75,473,474,402
,2016-12-01 13:00,1,474.25,475.5,471.75,472.75,274
,2016-12-01 13:30,1,472.5,473.25,471,471.25,175
,2016-12-01 14:00,1,471,471,470.25,470.5,26
,2016-12-01 14:30,1,470.5,471,470,470,53
,2016-12-01 15:00,1,470,471,470,470.75,15
,2016-12-01 15:30,1,471,471.25,470.75,471.25,8
,2016-12-01 16:30,1,471,471,471,471,1
,2016-12-01 19:00,2,473.5,474.5,471.25,471.5,78
,2016-12-01 19:30,2,471.25,471.25,470,470,35
,2016-12-01 20:00,2,470.5,470.5,470,470,41
,2016-12-01 20:30,2,470.25,470.75,470.25,470.25,3
,2016-12-01 21:00,2,470.5,470.5,470.5,470.5,2
,2016-12-01 21:30,2,470,470,470,470,2
,2016-12-01 22:00,2,469.75,470,467.25,467.25,155
,2016-12-01 22:30,2,467.75,468.25,467.75,468.25,4
,2016-12-01 23:00,2,468.25,468.25,468.25,468.25,2
,2016-12-01 23:30,2,468,468,468,468,1
,2016-12-02 00:00,2,467.75,468,467.25,467.75,34
,2016-12-02 00:30,2,467.75,471.25,467.75,470,65
,2016-12-02 01:00,2,470,471,469.5,469.5,104
,2016-12-02 01:30,2,469.5,469.5,467.25,467.75,205
,2016-12-02 02:00,2,468.25,472.25,468.25,471.5,2232
,2016-12-02 02:30,2,471.25,471.5,468.5,470.5,1138
,2016-12-02 03:00,2,470.5,472.25,470.25,470.25,327
,2016-12-02 03:30,2,470.5,471.5,469,471,600
,2016-12-02 04:00,2,470.5,471,469,469.25,567
,2016-12-02 04:30,2,469.25,469.25,467.5,468.25,533
,2016-12-02 05:00,2,468.5,469.5,465.75,466.5,468
,2016-12-02 05:30,2,466.75,467,465,466.25,558
,2016-12-02 06:00,2,466,467.25,466,467,131
,2016-12-02 06:30,2,467,467,464.25,464.5,320
,2016-12-02 07:00,2,465,466.75,464.75,466.5,459
,2016-12-02 07:30,2,466.25,469.5,466.25,469,517
,2016-12-02 08:00,2,469.25,472.75,469.25,472.75,595
,2016-12-02 08:30,2,473,474.5,471,474,583
,2016-12-02 09:00,2,474,475.75,472.5,472.5,812
,2016-12-02 09:30,2,472.5,476,472.5,474.5,721
,2016-12-02 10:00,2,474.25,476.5,474.25,475.25,1412
,2016-12-02 10:30,2,475,475.5,473.5,474.75,717
,2016-12-02 11:00,2,475,475.5,474,474,116
,2016-12-02 11:30,2,474.75,475.25,474.75,474.75,342
,2016-12-02 12:00,2,475,475.5,474.5,475.5,149
,2016-12-02 12:30,2,475.75,476.75,475.75,475.75,176
,2016-12-02 13:00,2,476,477.25,474,476.5,347
,2016-12-02 13:30,2,476.5,477,476,476.75,219
,2016-12-02 14:00,2,476.75,477.25,476.75,476.75,24
,2016-12-02 14:30,2,476.5,477,476,477,14
,2016-12-02 15:00,2,475,476,475,475.5,11
,2016-12-02 15:30,2,475.5,476.25,475.5,476,24
,2016-12-02 16:00,2,475.75,476.25,475.5,476.25,5
,2016-12-04 17:00,5,473.75,475,472.5,472.5,27
,2016-12-04 17:30,5,473,473.75,473,473.75,10
,2016-12-04 18:00,5,473.75,473.75,473,473,13
,2016-12-04 18:30,5,473.5,473.5,473.5,473.5,5
,2016-12-04 19:30,5,472.25,472.25,471.5,472,46
,2016-12-04 20:00,5,472.75,472.75,472.75,472.75,1
,2016-12-04 21:30,5,473.5,473.5,473.25,473.25,3
,2016-12-04 22:00,5,473.25,473.25,473.25,473.25,10
,2016-12-04 22:30,5,472.75,473.5,472.5,473.5,7
,2016-12-04 23:00,5,474.25,474.25,474.25,474.25,3
,2016-12-05 00:00,5,474.5,474.5,473.25,473.25,29
,2016-12-05 00:30,5,473,473.75,473,473.25,10
,2016-12-05 01:00,5,474,474.5,473.5,474.5,78
,2016-12-05 01:30,5,474.75,474.75,472.25,472.75,270
,2016-12-05 02:00,5,473,478.5,473,477.5,1222
,2016-12-05 02:30,5,477.75,478.75,476,478.75,987
,2016-12-05 03:00,5,478.75,480,478,480,608
,2016-12-05 03:30,5,480,482.5,479.75,481,585
,2016-12-05 04:00,5,481.25,482,480.25,481.75,887
,2016-12-05 04:30,5,481.75,482,480.75,481.5,416
,2016-12-05 05:00,5,481.5,482.75,481,482.25,500
,2016-12-05 05:30,5,482.25,482.5,480.25,480.5,362
,2016-12-05 06:00,5,480.5,480.5,478,478,751
,2016-12-05 06:30,5,478.25,479.5,477.5,479.5,335
,2016-12-05 07:00,5,479.5,481,479.25,480.5,543
,2016-12-05 07:30,5,480.5,481,478.5,480,241
,2016-12-05 08:00,5,480,481,478.25,480.5,338
,2016-12-05 08:30,5,480.5,481.25,477.75,481,339
,2016-12-05 09:00,5,481,481,476,476.75,1032
,2016-12-05 09:30,5,477,479.25,477,477.75,684
,2016-12-05 10:00,5,478.25,478.5,476.75,477,1360
,2016-12-05 10:30,5,476.75,478.25,476.75,478,729
,2016-12-05 11:00,5,478,478.5,477.25,478,291
,2016-12-05 11:30,5,478,478.25,477.25,478,269
,2016-12-05 12:00,5,478.25,478.5,478,478.25,168
,2016-12-05 12:30,5,478.25,478.5,477,477,178
,2016-12-05 13:00,5,476.75,478,475.75,476.5,203
,2016-12-05 13:30,5,476.25,476.25,471.75,471.75,330
,2016-12-05 14:00,5,471.5,473.25,471.5,472.5,78
,2016-12-05 14:30,5,472.75,472.75,472.25,472.5,11
,2016-12-05 15:00,5,471.5,471.75,471.5,471.75,9
,2016-12-05 15:30,5,472.25,472.25,472.25,472.25,1
,2016-12-05 19:00,6,474.25,474.75,474.25,474.5,15
,2016-12-05 19:30,6,474.75,474.75,474.5,474.5,5
,2016-12-05 20:00,6,474.75,474.75,474.25,474.75,27
,2016-12-05 21:00,6,475,475,474.5,474.75,55
,2016-12-05 21:30,6,475,475,474.75,474.75,35
,2016-12-05 22:00,6,474.25,474.25,474.25,474.25,2
,2016-12-05 23:00,6,474,474,474,474,5
,2016-12-05 23:30,6,474,474,474,474,4
,2016-12-06 00:00,6,475,475.25,474.75,474.75,7
,2016-12-06 00:30,6,475,475,473.5,474,70
,2016-12-06 01:00,6,473.75,474.25,473.25,473.75,153
,2016-12-06 01:30,6,474,475.25,474,474.75,138
,2016-12-06 02:00,6,475,475.75,472,472,902
,2016-12-06 02:30,6,472.25,474,472,474,1227
,2016-12-06 03:00,6,474,474.75,473.5,474.75,616
,2016-12-06 03:30,6,474.25,475.75,474.25,475.5,633
,2016-12-06 04:00,6,475.75,476.5,475,476,691
,2016-12-06 04:30,6,476,476.5,475.5,475.5,231
,2016-12-06 05:00,6,475.75,476.75,475.75,476.5,104
,2016-12-06 05:30,6,476.75,477,475.75,476.75,231
,2016-12-06 06:00,6,476.5,476.5,473.75,473.75,196
,2016-12-06 06:30,6,473.75,474.25,473.25,474,148
,2016-12-06 07:00,6,474,474,470.25,470.25,466
,2016-12-06 07:30,6,470.5,471,468,468.25,444
,2016-12-06 08:00,6,468.5,469.5,467.25,468.25,723
,2016-12-06 08:30,6,468,471.25,467.75,470,576
,2016-12-06 09:00,6,469.75,470.25,466.5,467.25,642
,2016-12-06 09:30,6,467.5,471.5,467.5,471.5,712
,2016-12-06 10:00,6,471.25,471.5,469.75,470.75,1851
,2016-12-06 10:30,6,470.25,470.75,469.5,470.25,573
,2016-12-06 11:00,6,470.5,471.5,470.25,471,237
,2016-12-06 11:30,6,471.25,471.5,470.5,470.75,179
,2016-12-06 12:00,6,470.5,470.5,469,469.75,77
,2016-12-06 12:30,6,469.75,470.75,469.25,470.75,79
,2016-12-06 13:00,6,471.25,471.75,469.75,470.25,288
,2016-12-06 13:30,6,470.5,470.75,469.75,470.25,91
,2016-12-06 14:00,6,470.5,470.75,469.25,469.25,64
,2016-12-06 14:30,6,469.5,469.5,468.75,468.75,41
,2016-12-06 15:00,6,468.75,469.25,468.75,468.75,23
,2016-12-06 19:00,7,470.5,470.5,469.25,469.25,46
,2016-12-06 19:30,7,468.5,468.75,468,468,124
,2016-12-06 20:00,7,467.25,467.25,466.5,467,45
,2016-12-06 20:30,7,467.5,467.5,467.5,467.5,1
,2016-12-06 21:00,7,467,467.5,467,467.5,3
,2016-12-06 21:30,7,467.75,467.75,467.75,467.75,2
,2016-12-06 22:30,7,468.25,468.25,468.25,468.25,6
,2016-12-06 23:30,7,468,469.75,468,469.75,27
,2016-12-07 00:00,7,469.75,469.75,469.5,469.5,14
,2016-12-07 00:30,7,469.5,469.75,469,469.75,61
,2016-12-07 01:00,7,469.5,469.5,468,468.75,15
,2016-12-07 01:30,7,468.75,469,468,468,263
,2016-12-07 02:00,7,468.25,468.75,465.25,465.75,1861
,2016-12-07 02:30,7,465.75,467.25,465.5,466.75,1020
,2016-12-07 03:00,7,466.75,469,466,467,554
,2016-12-07 03:30,7,467,469.5,466.75,469.25,493
,2016-12-07 04:00,7,469.25,469.75,467.75,468.5,450
,2016-12-07 04:30,7,468.25,469,467.25,467.25,181
,2016-12-07 05:00,7,467.5,469.5,467.5,469.5,260
,2016-12-07 05:30,7,469.5,470,468.75,469.25,155
,2016-12-07 06:00,7,469,469,466.25,466.5,118
,2016-12-07 06:30,7,466.25,466.75,465.75,466,193
,2016-12-07 07:00,7,465.75,466.25,464,464.25,341
,2016-12-07 07:30,7,464.25,465.25,464,464.75,367
,2016-12-07 08:00,7,465,466,464.25,464.25,169
,2016-12-07 08:30,7,464.5,466.25,464.5,465.5,353
,2016-12-07 09:00,7,465.25,467.5,465,466.5,182
,2016-12-07 09:30,7,465.75,467.25,462.5,465.5,839
,2016-12-07 10:00,7,465.25,469,465,468.5,1653
,2016-12-07 10:30,7,468.25,468.25,464.25,464.5,935
,2016-12-07 11:00,7,464.5,467.75,464,467.25,676
,2016-12-07 11:30,7,466.75,468,466.5,467.5,468
,2016-12-07 12:00,7,467.5,469.75,467.5,469.75,257
,2016-12-07 12:30,7,469.25,469.25,467.75,468,267
,2016-12-07 13:00,7,468.75,470,465,465.5,396
,2016-12-07 13:30,7,465.75,465.75,465,465.75,55
,2016-12-07 14:00,7,465.5,466.75,465.5,466,42
,2016-12-07 14:30,7,465.25,465.5,464.75,465,164
,2016-12-07 15:00,7,465,465,464.5,465,14
,2016-12-07 15:30,7,464.75,464.75,464.25,464.25,6
,2016-12-07 16:30,7,464.75,465,464.75,465,2
,2016-12-07 19:00,8,465.25,465.75,465.25,465.75,3
,2016-12-07 19:30,8,465.25,465.25,465,465.25,23
,2016-12-07 20:30,8,464.75,464.75,464.75,464.75,2
,2016-12-07 21:00,8,464.75,464.75,464.75,464.75,6
,2016-12-07 21:30,8,464.75,464.75,464.75,464.75,3
,2016-12-07 22:00,8,464.5,464.5,464.5,464.5,1
,2016-12-07 22:30,8,465,465,465,465,10
,2016-12-07 23:00,8,464.5,464.75,464.5,464.75,6
,2016-12-07 23:30,8,464.75,464.75,464.75,464.75,1
,2016-12-08 00:00,8,465,465,463.75,464,60
,2016-12-08 00:30,8,463.75,463.75,463.25,463.25,42
,2016-12-08 01:00,8,463.75,464.75,463.75,464.5,24
,2016-12-08 01:30,8,464.5,464.5,462.75,463.5,267
,2016-12-08 02:00,8,463.25,465.25,462.5,465,923
,2016-12-08 02:30,8,464.75,465,462.5,465,513
,2016-12-08 03:00,8,465,465.5,464.25,464.75,275
,2016-12-08 03:30,8,464.5,468.25,464,467.25,359
,2016-12-08 04:00,8,467.25,467.5,466.5,467.25,332
,2016-12-08 04:30,8,467,468.5,466.75,468.5,327
,2016-12-08 05:00,8,468.5,469.5,467.5,468,532
,2016-12-08 05:30,8,467.75,468,467,467.25,390
,2016-12-08 06:00,8,467.75,468,466.75,467,183
,2016-12-08 06:30,8,467,467,465.5,466.25,215
,2016-12-08 07:00,8,466.75,467.75,465.75,466.25,241
,2016-12-08 07:30,8,466.5,466.75,465,466,235
,2016-12-08 08:00,8,466.25,467.25,464.5,466.25,485
,2016-12-08 08:30,8,466,470.25,466,469,368
,2016-12-08 09:00,8,468.5,469.75,467.5,469.75,239
,2016-12-08 09:30,8,469.75,471.5,469.5,470.5,559
,2016-12-08 10:00,8,470.25,470.75,464.25,467.5,2137
,2016-12-08 10:30,8,467.25,468,465.5,468,604
,2016-12-08 11:00,8,468.25,469.5,467.5,468.5,123
,2016-12-08 11:30,8,468.25,468.5,467.75,468.5,51
,2016-12-08 12:00,8,468.5,469.75,468.25,469,167
,2016-12-08 12:30,8,468.25,468.25,468,468.25,15
,2016-12-08 13:00,8,468.25,470,468.25,469.25,95
,2016-12-08 13:30,8,469.5,469.75,469.5,469.75,52
,2016-12-08 14:00,8,469.5,469.5,469.5,469.5,4
,2016-12-08 14:30,8,468.75,469.25,468.75,469,35
,2016-12-08 15:00,8,469.25,469.25,468.75,468.75,5
,2016-12-08 15:30,8,468.5,469.25,468.5,469.25,28
,2016-12-08 16:00,8,468.75,468.75,468.75,468.75,1
,2016-12-08 19:00,9,469.75,469.75,469.75,469.75,1
,2016-12-08 19:30,9,468.75,468.75,468.75,468.75,1
,2016-12-08 20:30,9,469,469,468.25,468.25,2
,2016-12-08 22:30,9,469,469,469,469,2
,2016-12-08 23:00,9,469.5,470.5,469.5,470.5,3
,2016-12-09 00:00,9,470.25,470.25,469.75,469.75,7
,2016-12-09 00:30,9,469.5,469.75,469.5,469.5,61
,2016-12-09 01:00,9,469.5,469.5,468.5,469.25,70
,2016-12-09 01:30,9,469.5,470,468.75,469.25,59
,2016-12-09 02:00,9,469.25,472.25,469.25,471.75,708
,2016-12-09 02:30,9,471.75,474,471.75,472.75,727
,2016-12-09 03:00,9,472.75,472.75,470.75,470.75,217
,2016-12-09 03:30,9,471.25,472,470.75,471,112
,2016-12-09 04:00,9,471,471.75,470.75,471.5,310
,2016-12-09 04:30,9,471.75,473.5,471.75,473.25,252
,2016-12-09 05:00,9,473,473.75,472.25,473.5,84
,2016-12-09 05:30,9,473.25,473.25,472.25,472.5,81
,2016-12-09 06:00,9,472.5,473,471.75,471.75,77
,2016-12-09 06:30,9,471.5,472,470.5,471.25,309
,2016-12-09 07:00,9,471.75,473.75,471.75,473.25,125
,2016-12-09 07:30,9,473,473,471.75,472,87
,2016-12-09 08:00,9,472,473.75,470.5,473.5,243
,2016-12-09 08:30,9,473.5,473.75,472,473,186
,2016-12-09 09:00,9,472.5,473.5,472,472.25,167
,2016-12-09 09:30,9,472.25,474.25,471.75,472.75,561
,2016-12-09 10:00,9,472.75,473.75,470.75,473,1474
,2016-12-09 10:30,9,472.75,472.75,471,472.5,600
,2016-12-09 11:00,9,473,474,472.75,473.5,195
,2016-12-09 11:30,9,473.75,474.25,472.75,474.25,66
,2016-12-09 12:00,9,473.75,474.5,473.5,474,89
,2016-12-09 12:30,9,473.25,474.5,473,474,34
,2016-12-09 13:00,9,474.5,476,474,475.25,91
,2016-12-09 13:30,9,475,476,474.75,475.75,60
,2016-12-09 14:00,9,475.75,476.5,475.75,476.5,30
,2016-12-09 14:30,9,476.25,476.25,476,476.25,17
,2016-12-09 15:00,9,476.5,476.5,475.25,475.5,10
,2016-12-09 15:30,9,475.5,476.25,475.5,476.25,9
,2016-12-11 17:00,12,477,499,477,499,28
,2016-12-11 17:30,12,494.25,494.25,494.25,494.25,8
,2016-12-11 18:00,12,493.75,493.75,493.75,493.75,2
,2016-12-11 18:30,12,493,493,493,493,4
,2016-12-11 19:00,12,492,492.75,492,492.75,56
,2016-12-11 19:30,12,492.75,493.25,492.5,493,78
,2016-12-11 20:00,12,493.5,493.5,493.5,493.5,2
,2016-12-11 20:30,12,493,493.5,493,493.5,40
,2016-12-11 22:00,12,493.75,494,493.75,494,26
,2016-12-11 22:30,12,493.25,493.25,493.25,493.25,7
,2016-12-12 01:00,12,493.5,494,492.5,493.75,32
,2016-12-12 01:30,12,494.25,494.25,493.75,493.75,7
,2016-12-12 02:00,12,495.5,498.25,495.5,496.75,309
,2016-12-12 02:30,12,497.25,498.25,496,498.25,32
,2016-12-12 03:00,12,498.25,498.5,496.5,496.5,33
,2016-12-12 03:30,12,497,497.5,496.5,496.5,19
,2016-12-12 04:00,12,496.25,496.5,494,494,208
,2016-12-12 04:30,12,494,495.25,494,495.25,28
,2016-12-12 05:00,12,496,496,494.75,494.75,12
,2016-12-12 05:30,12,494.75,496,494.75,496,24