,2015-06-10 08:00,10,612.25,615,612.25,613.25,100
,2015-06-10 08:30,10,613.25,613.25,612.25,612.25,94
,2015-06-10 09:00,10,611.75,613,611.5,612.5,55
,2015-06-10 09:30,10,613,615.5,610.5,612,312
,2015-06-10 10:00,10,612,612.5,608.5,609,293
,2015-06-10 10:30,10,609,609,607.25,608,250
,2015-06-10 11:00,10,607.75,610.75,607.25,610.25,271
,2015-06-10 11:30,10,610.25,611.25,609.75,610.25,94
,2015-06-10 12:00,10,609.75,611,608.75,610.75,62
,2015-06-10 12:30,10,609.75,610.5,608.75,609.25,234
,2015-06-10 13:00,10,609.25,613.5,609.25,612.25,149
,2015-06-10 13:30,10,612,612.75,612,612,11
,2015-06-10 14:00,10,612.25,612.5,611.5,611.5,11
,2015-06-10 14:30,10,611.5,611.75,611.5,611.75,7
,2015-06-10 15:00,10,611.25,611.25,611.25,611.25,8
,2015-06-10 15:30,10,611.5,611.5,611.5,611.5,2
,2015-06-10 22:00,11,610.5,610.5,610.5,610.5,2
,2015-06-11 00:00,11,611,611,611,611,6
,2015-06-11 00:30,11,611,611,611,611,2
,2015-06-11 02:00,11,611.25,611.75,611.25,611.75,3
,2015-06-11 02:30,11,611,612.5,611,612.5,20
,2015-06-11 03:00,11,612.5,615.5,612.25,612.5,218
,2015-06-11 03:30,11,612.5,612.75,611,611,37
,2015-06-11 04:00,11,611.5,611.5,608.25,609.5,52
,2015-06-11 04:30,11,608.5,609.75,608.5,609.75,20
,2015-06-11 05:00,11,610,610,609,609.25,44
,2015-06-11 05:30,11,608,608.75,606.5,606.75,57
,2015-06-11 06:00,11,606.75,606.75,605,605.75,52
,2015-06-11 06:30,11,605.5,606.25,605.5,606.25,9
,2015-06-11 07:00,11,606.75,608.5,606.5,608.5,12
,2015-06-11 07:30,11,607.5,610.25,606.75,609.5,84
,2015-06-11 08:00,11,609.25,610,609.25,610,26
,2015-06-11 08:30,11,606.75,608,605.75,608,82
,2015-06-11 09:00,11,608,609,606.5,607.25,51
,2015-06-11 09:30,11,607,607.25,604,605.5,213
,2015-06-11 10:00,11,605,605.5,603.75,604.75,149
,2015-06-11 10:30,11,605,606.25,604.25,606.25,123
,2015-06-11 11:00,11,605.75,606,604.75,605.75,98
,2015-06-11 11:30,11,605.75,606.25,605.25,606.25,20
,2015-06-11 12:00,11,606,608,605.5,607.5,58
,2015-06-11 12:30,11,607.75,609,607,607,38
,2015-06-11 13:00,11,607.5,608.5,606.25,607,237
,2015-06-11 13:30,11,606.75,607,606.5,606.75,15
,2015-06-11 14:00,11,605.5,605.5,605.5,605.5,2
,2015-06-11 14:30,11,606.25,606.25,606,606,4
,2015-06-11 15:00,11,606.25,606.25,606.25,606.25,2
,2015-06-11 19:30,12,604.75,604.75,604.75,604.75,5
,2015-06-11 20:00,12,604.5,604.5,604.5,604.5,2
,2015-06-11 20:30,12,604.25,604.25,604.25,604.25,2
,2015-06-11 21:30,12,605.5,605.5,605.5,605.5,1
,2015-06-11 22:30,12,605.25,605.25,604.75,604.75,3
,2015-06-11 23:00,12,604.75,604.75,604.75,604.75,4
,2015-06-11 23:30,12,604.75,604.75,604.75,604.75,4
,2015-06-12 00:30,12,604,604.25,604,604.25,5
,2015-06-12 01:00,12,603.5,604.25,603.5,604.25,29
,2015-06-12 02:00,12,604,604,603.75,603.75,2
,2015-06-12 02:30,12,604,604,602.5,603.25,12
,2015-06-12 03:00,12,603,604,602.25,602.25,224
,2015-06-12 03:30,12,602.75,603,600.5,601,219
,2015-06-12 04:00,12,600.75,601.5,600,601.5,167
,2015-06-12 04:30,12,601.5,602,601.5,602,37
,2015-06-12 05:00,12,602.5,605,602.5,604.5,191
,2015-06-12 05:30,12,604.5,604.5,604.25,604.25,7
,2015-06-12 06:00,12,604.75,605.5,604.25,604.25,31
,2015-06-12 06:30,12,604.5,604.5,602.5,602.5,170
,2015-06-12 07:00,12,602.25,603,602,603,29
,2015-06-12 07:30,12,603.25,604.5,602.75,602.75,36
,2015-06-12 08:00,12,602,604.25,602,602.75,54
,2015-06-12 08:30,12,603.25,605.5,602.75,604.5,69
,2015-06-12 09:00,12,604.5,604.5,600.75,600.75,40
,2015-06-12 09:30,12,600.25,602.75,600.25,602,294
,2015-06-12 10:00,12,602,603.25,600.5,600.75,347
,2015-06-12 10:30,12,601,601.75,600.25,601,348
,2015-06-12 11:00,12,601.25,602.25,600.25,602,142
,2015-06-12 11:30,12,601.75,602,601.25,601.5,66
,2015-06-12 12:00,12,601.75,603.75,601.25,601.5,35
,2015-06-12 12:30,12,600.75,601,600.25,600.75,19
,2015-06-12 13:00,12,601.5,602.25,597,597,786
,2015-06-12 13:30,12,597,597.75,597,597.5,301
,2015-06-12 14:00,12,597.5,597.5,596.75,596.75,17
,2015-06-12 14:30,12,596.5,596.5,596.5,596.5,5
,2015-06-12 15:00,12,596.75,596.75,596.75,596.75,3
,2015-06-12 16:00,12,597.25,597.25,597.25,597.25,2
,2015-06-14 17:00,15,594,594,593.75,593.75,14
,2015-06-14 17:30,15,593.5,594,593.5,593.5,14
,2015-06-14 18:00,15,594.25,594.25,594,594,6
,2015-06-14 18:30,15,594,595,594,595,10
,2015-06-14 19:00,15,594.75,594.75,594.75,594.75,2
,2015-06-14 19:30,15,595.5,595.75,595.5,595.75,10
,2015-06-14 21:30,15,595.5,595.5,595.5,595.5,3
,2015-06-14 22:00,15,595.25,595.25,595.25,595.25,37
,2015-06-14 22:30,15,595.25,595.25,595.25,595.25,3
,2015-06-14 23:00,15,595,595.75,595,595.75,9
,2015-06-14 23:30,15,595.5,595.5,595.5,595.5,10
,2015-06-15 00:00,15,595.5,595.5,595.5,595.5,1
,2015-06-15 00:30,15,595.5,595.5,595,595.25,17
,2015-06-15 01:00,15,596,596,596,596,1
,2015-06-15 02:00,15,596.75,596.75,596.25,596.5,55
,2015-06-15 02:30,15,596.5,597,596.25,596.5,38
,2015-06-15 03:00,15,596,596.25,594.5,594.5,366
,2015-06-15 03:30,15,595,595.75,594,595.75,100
,2015-06-15 04:00,15,595,595,593,593,440
,2015-06-15 04:30,15,593,593.5,591.25,591.25,71
,2015-06-15 05:00,15,591,591,590.25,590.75,186
,2015-06-15 05:30,15,590.75,591,590,590.75,78
,2015-06-15 06:00,15,590.75,590.75,589.25,590,205
,2015-06-15 06:30,15,589.75,590,589.25,589.5,192
,2015-06-15 07:00,15,590,590.5,588.75,590,266
,2015-06-15 07:30,15,589.75,590.25,589,589.5,184
,2015-06-15 08:00,15,588.5,591.75,588.25,591,436
,2015-06-15 08:30,15,591,593.25,591,592,208
,2015-06-15 09:00,15,592.75,593.25,592,593.25,134
,2015-06-15 09:30,15,592,594.75,591.75,593.5,236
,2015-06-15 10:00,15,593.75,594.25,591.75,592.5,176
,2015-06-15 10:30,15,592.75,596,592.5,593.75,176
,2015-06-15 11:00,15,593.5,595,593,593.5,237
,2015-06-15 11:30,15,593.5,594.25,593,593,177
,2015-06-15 12:00,15,593.25,594,592.75,593.75,36
,2015-06-15 12:30,15,594.5,596,593.75,594,88
,2015-06-15 13:00,15,595,595.75,592.25,592.25,228
,2015-06-15 13:30,15,592.25,592.5,592,592.5,17
,2015-06-15 14:00,15,592.25,592.25,591.75,591.75,2
,2015-06-15 14:30,15,591.75,591.75,591.75,591.75,5
,2015-06-15 19:00,16,592,592,591.75,591.75,5
,2015-06-15 20:30,16,594,594,594,594,2
,2015-06-15 23:30,16,594.75,595,594.75,595,3
,2015-06-16 01:30,16,594.5,594.5,593.5,593.5,9
,2015-06-16 02:00,16,595.75,595.75,593.75,593.75,13
,2015-06-16 02:30,16,594,594,592.75,593.5,24
,2015-06-16 03:00,16,593.75,594.25,593,593.25,145
,2015-06-16 03:30,16,593,593.25,592.75,593.25,21
,2015-06-16 04:00,16,593,593,591.25,591.25,71
,2015-06-16 04:30,16,590.5,592,590,592,84
,2015-06-16 05:00,16,591.75,592.25,591,591.75,141
,2015-06-16 05:30,16,591.5,593,591.5,592.25,75
,2015-06-16 06:00,16,592.25,592.5,591.75,592,122
,2015-06-16 06:30,16,591.75,593.75,591.75,593.75,29
,2015-06-16 07:00,16,593.25,593.5,593,593,14
,2015-06-16 07:30,16,593,593.25,591.25,591.25,118
,2015-06-16 08:00,16,591.25,592.75,590.75,592.75,67
,2015-06-16 08:30,16,592.5,594.25,592.5,593,103
,2015-06-16 09:00,16,593.25,593.5,591,592.25,151
,2015-06-16 09:30,16,592,592.25,591.5,592.25,65
,2015-06-16 10:00,16,593.5,593.5,592.5,593,199
,2015-06-16 10:30,16,593,593.5,593,593,69
,2015-06-16 11:00,16,592.25,593.25,592,592.75,87
,2015-06-16 11:30,16,593.25,593.5,591.25,592.75,93
,2015-06-16 12:00,16,592.5,593.5,592.5,593.25,60
,2015-06-16 12:30,16,593.5,594,592.5,594,89
,2015-06-16 13:00,16,594,595.75,594,594.75,132
,2015-06-16 13:30,16,595,595,594.5,595,29
,2015-06-16 14:00,16,594.75,594.75,594.75,594.75,1
,2015-06-16 14:30,16,594.75,595,594.5,595,13
,2015-06-16 15:00,16,594.75,594.75,594.25,594.25,10
,2015-06-16 15:30,16,595,595,594.75,594.75,5
,2015-06-16 20:30,17,594.25,594.5,594,594.5,27
,2015-06-16 21:00,17,594.5,594.5,594.25,594.5,6
,2015-06-17 01:30,17,595,595,595,595,8
,2015-06-17 02:00,17,595.5,595.75,595.5,595.75,6
,2015-06-17 02:30,17,594.75,595.75,594.75,595.5,30
,2015-06-17 03:00,17,595.5,599.75,595.5,598.25,209
,2015-06-17 03:30,17,598.75,602,598.25,601.5,374
,2015-06-17 04:00,17,601.75,602.25,601.5,602,16
,2015-06-17 04:30,17,602.25,605,602.25,604.75,129
,2015-06-17 05:00,17,604.75,608.5,604.75,606.75,429
,2015-06-17 05:30,17,606.75,607,606.5,606.75,94
,2015-06-17 06:00,17,606.75,607,606.25,606.25,110
,2015-06-17 06:30,17,606,606.75,605.75,606,47
,2015-06-17 07:00,17,606.25,606.5,604.5,604.5,64
,2015-06-17 07:30,17,604.75,605.5,604,605.5,33
,2015-06-17 08:00,17,606.5,607,605.25,605.25,149
,2015-06-17 08:30,17,605,607.5,604,607.5,268
,2015-06-17 09:00,17,607.5,608.75,607,608.75,679
,2015-06-17 09:30,17,608,608,600.25,600.25,387
,2015-06-17 10:00,17,599.25,600.75,598.75,599.5,208
,2015-06-17 10:30,17,599.5,599.5,591.25,591.5,462
,2015-06-17 11:00,17,591.5,593,589.75,592.25,339
,2015-06-17 11:30,17,592.25,592.25,589.75,589.75,138
,2015-06-17 12:00,17,589.75,591,589,591,187
,2015-06-17 12:30,17,590.5,590.75,589.75,590.75,16
,2015-06-17 13:00,17,590,599.75,590,598.5,412
,2015-06-17 13:30,17,598.25,598.75,598,598,23
,2015-06-17 14:00,17,598.75,599,597.5,597.5,11
,2015-06-17 14:30,17,597.5,597.75,597.5,597.75,12
,2015-06-17 15:00,17,598.75,598.75,598.75,598.75,4
,2015-06-17 19:00,18,599.5,599.5,598.75,598.75,7
,2015-06-17 19:30,18,598.5,598.75,598.25,598.75,19
,2015-06-17 20:00,18,598.5,598.5,598.5,598.5,2
,2015-06-17 20:30,18,598.5,598.5,598,598,28
,2015-06-17 21:00,18,598,598,597.25,597.5,33
,2015-06-17 21:30,18,597.5,597.75,597.25,597.75,9
,2015-06-17 22:00,18,598,598.25,598,598.25,9
,2015-06-17 22:30,18,598,598,597.75,597.75,4
,2015-06-17 23:30,18,598.5,598.5,598.5,598.5,4
,2015-06-18 00:30,18,598.25,598.5,598,598,5
,2015-06-18 01:00,18,597.25,597.25,596.75,597,6
,2015-06-18 01:30,18,596.75,596.75,596.25,596.25,37
,2015-06-18 02:00,18,596.75,598.5,595.75,598.5,101
,2015-06-18 02:30,18,598.5,603,598.25,602.75,207
,2015-06-18 03:00,18,602.5,605.25,602.25,603,71
,2015-06-18 03:30,18,603.25,605.25,603,604.5,118
,2015-06-18 04:00,18,604.5,605,603.5,603.5,30
,2015-06-18 04:30,18,603.5,605.5,603.5,605.5,8
,2015-06-18 05:00,18,605.5,605.5,604,605.25,89
,2015-06-18 05:30,18,605.25,605.25,605.25,605.25,22
,2015-06-18 06:30,18,604,604,601,602,42
,2015-06-18 07:00,18,602.25,602.75,602,602,21
,2015-06-18 07:30,18,602.5,603,601,601,38
,2015-06-18 08:00,18,601,602,600.75,601.75,22
,2015-06-18 08:30,18,599.5,600,597.25,597.25,63
,2015-06-18 09:00,18,597.5,602,597.5,599.75,371
,2015-06-18 09:30,18,598.75,600.25,597.75,600.25,51
,2015-06-18 10:00,18,601.25,603,601,602.5,283
,2015-06-18 10:30,18,602,602.25,599.5,599.5,159
,2015-06-18 11:00,18,599.25,601.5,599.25,601.5,157
,2015-06-18 11:30,18,602.5,602.5,601.25,601.75,28
,2015-06-18 12:00,18,601.75,602,599.75,600.25,270
,2015-06-18 12:30,18,600,601.25,600,601.25,11
,2015-06-18 13:00,18,601,602.25,600.5,601.25,12
,2015-06-18 13:30,18,601.25,601.25,601,601,4
,2015-06-18 14:00,18,601.5,601.5,601.5,601.5,7
,2015-06-18 14:30,18,601,601,601,601,2
,2015-06-18 21:00,19,600.75,600.75,600.75,600.75,1
,2015-06-18 22:30,19,601.25,601.25,601.25,601.25,2
,2015-06-18 23:00,19,601.25,601.25,601.25,601.25,2
,2015-06-19 01:00,19,600.75,601.25,600.75,601.25,9
,2015-06-19 02:00,19,599.5,601,599.5,601,3
,2015-06-19 02:30,19,601.25,601.25,600.5,600.5,34
,2015-06-19 03:00,19,602.25,602.25,600.25,600.75,42
,2015-06-19 03:30,19,600.25,600.5,596.5,597,293
,2015-06-19 04:00,19,596.25,596.25,593.25,593.75,329
,2015-06-19 04:30,19,593.75,595,593.75,594.25,347
,2015-06-19 05:00,19,594.25,594.75,594,594.75,108
,2015-06-19 05:30,19,594.5,594.75,593.25,593.25,180
,2015-06-19 06:00,19,592.5,592.5,591,591,85
,2015-06-19 06:30,19,590.75,591.5,590.5,591.5,249
,2015-06-19 07:00,19,592,593,591,593,65
,2015-06-19 07:30,19,591.25,592.5,590.75,590.75,14
,2015-06-19 08:00,19,590.25,590.75,589.25,590.25,387
,2015-06-19 08:30,19,591,593.75,591,591.25,120
,2015-06-19 09:00,19,591,592.25,590.75,591.5,393
,2015-06-19 09:30,19,591.25,591.25,588.25,589.75,688
,2015-06-19 10:00,19,590,590,586.75,587.25,1047
,2015-06-19 10:30,19,587.5,588.5,587.25,588,387
,2015-06-19 11:00,19,587.25,587.25,587.25,587.25,2
,2015-06-19 11:30,19,588,588,585.25,586.5,69
,2015-06-19 12:00,19,586.25,589.25,586,587.75,236
,2015-06-19 12:30,19,587.5,589.75,587.25,589.25,44
,2015-06-19 13:00,19,589.75,591.75,588.75,590.25,343
,2015-06-19 13:30,19,590.25,590.5,590,590,82
,2015-06-19 14:00,19,589.75,589.75,589.75,589.75,3
,2015-06-19 14:30,19,589.5,589.5,589.25,589.25,3
,2015-06-19 15:00,19,589,589,588.5,588.5,62
,2015-06-21 17:00,22,586.75,586.75,586.75,586.75,2
,2015-06-21 19:00,22,586.5,588.25,586.5,588.25,5
,2015-06-21 19:30,22,588.5,588.5,588.5,588.5,1
,2015-06-21 20:30,22,589,589,588.75,588.75,4
,2015-06-21 21:00,22,588.5,588.5,588.5,588.5,1
,2015-06-21 23:00,22,590,590,590,590,10
,2015-06-21 23:30,22,590.25,590.25,590.25,590.25,3
,2015-06-22 00:00,22,590.25,590.25,590,590,4
,2015-06-22 00:30,22,590.25,590.25,590.25,590.25,7
,2015-06-22 01:00,22,590.5,591.5,590,591.5,14
,2015-06-22 01:30,22,591.25,591.75,591.25,591.5,8
,2015-06-22 02:00,22,592.75,594.75,592.75,594.25,55
,2015-06-22 02:30,22,593.75,594.25,593.5,593.5,96
,2015-06-22 03:00,22,593.5,594,591.75,593,26
,2015-06-22 03:30,22,593.75,593.75,592.75,593.5,29
,2015-06-22 04:00,22,593.25,594.75,593.25,594.25,45
,2015-06-22 04:30,22,593.25,593.75,592.5,593,37
,2015-06-22 05:00,22,594.25,594.75,594.25,594.75,12
,2015-06-22 05:30,22,594,594.25,594,594,9
,2015-06-22 06:00,22,594.25,594.5,594.25,594.5,33
,2015-06-22 06:30,22,594,594.5,594,594.5,83
,2015-06-22 07:00,22,594.25,594.25,593,593.25,42
,2015-06-22 07:30,22,592.25,593,590.5,590.5,138
,2015-06-22 08:00,22,590.25,590.25,586.75,587,481
,2015-06-22 08:30,22,587.25,590,586.5,589,179
,2015-06-22 09:00,22,589.25,589.25,584.75,586,115
,2015-06-22 09:30,22,585.75,585.75,584,585,339
,2015-06-22 10:00,22,585,589,585,587.5,858
,2015-06-22 10:30,22,587.25,588.25,586.75,587.5,201
,2015-06-22 11:00,22,588,589.25,587,587,117
,2015-06-22 11:30,22,587.5,588.5,586.75,588.5,29
,2015-06-22 12:00,22,588,588.75,588,588.75,4
,2015-06-22 12:30,22,588.75,589,588.25,589,9
,2015-06-22 13:00,22,590.5,593.25,590.5,593,131
,2015-06-22 13:30,22,593,593.75,593,593.5,12
,2015-06-22 14:00,22,593,593,592,592,33
,2015-06-22 14:30,22,592,592,592,592,4
,2015-06-22 15:00,22,592.25,592.25,592.25,592.25,3
,2015-06-22 15:30,22,592.75,592.75,592.5,592.75,5
,2015-06-22 16:00,22,593,593,592.5,592.5,10
,2015-06-22 19:30,23,591.75,591.75,591.75,591.75,1
,2015-06-22 21:00,23,592,592,592,592,5
,2015-06-22 21:30,23,591.75,591.75,591.75,591.75,1
,2015-06-22 22:30,23,590.75,590.75,590.75,590.75,1
,2015-06-22 23:30,23,591.25,591.25,591,591,5
,2015-06-23 00:30,23,591.75,592.75,591.75,592.75,9
,2015-06-23 01:00,23,593.75,593.75,592.25,592.25,8
,2015-06-23 01:30,23,592.5,592.5,592,592,44
,2015-06-23 02:00,23,591.75,594.5,591.5,593,55
,2015-06-23 02:30,23,593.25,593.75,591,591,48
,2015-06-23 03:00,23,592,592.5,591.5,592.5,28
,2015-06-23 03:30,23,592.5,595.25,592.5,595.25,76
,2015-06-23 04:00,23,595.25,596,595.25,595.5,146
,2015-06-23 04:30,23,595.25,595.75,594.5,595.25,170
,2015-06-23 05:00,23,594.25,594.75,594.25,594.75,4
,2015-06-23 05:30,23,595,595,594.5,595,13
,2015-06-23 06:00,23,595.25,596.25,595,596,26
,2015-06-23 06:30,23,596,596,594.25,594.25,70
,2015-06-23 07:00,23,594.5,594.5,592.25,592.25,105
,2015-06-23 07:30,23,592.5,593.75,591.75,592.75,90
,2015-06-23 08:00,23,592.5,594.5,590,590.25,105
,2015-06-23 08:30,23,590,592.5,590,592.5,70
,2015-06-23 09:00,23,592.5,600.75,591.5,600.5,856
,2015-06-23 09:30,23,600.25,602.75,599,600.75,923
,2015-06-23 10:00,23,600.75,601.5,599.75,601,263
,2015-06-23 10:30,23,600.75,602.5,600.25,602,181
,2015-06-23 11:00,23,602.5,603.25,601,603,46
,2015-06-23 11:30,23,602.75,605.5,602,604.75,545
,2015-06-23 12:00,23,604.75,606,603.75,604.75,148
,2015-06-23 12:30,23,605,605.5,604.25,604.75,92
,2015-06-23 13:00,23,604.75,604.75,602.5,603.25,177
,2015-06-23 13:30,23,603.25,604.75,603,604.5,116
,2015-06-23 14:00,23,604.75,605,603.5,603.5,32
,2015-06-23 14:30,23,604.25,604.25,604.25,604.25,1
,2015-06-23 15:00,23,603.75,604,603.75,604,2
,2015-06-23 15:30,23,604.25,604.25,602.5,602.5,4
,2015-06-23 19:00,24,605.25,605.25,604.5,604.5,19
,2015-06-23 19:30,24,604.25,604.25,603.75,603.75,15
,2015-06-23 20:00,24,604.25,604.25,604.25,604.25,28
,2015-06-23 20:30,24,604,604.25,604,604.25,5
,2015-06-24 00:30,24,603.5,603.5,603.5,603.5,2
,2015-06-24 01:00,24,603.5,604.25,603.5,604.25,5
,2015-06-24 01:30,24,603,603.25,603,603.25,6
,2015-06-24 02:00,24,605,605.25,604,604,56
,2015-06-24 02:30,24,604.25,606,603.5,603.5,267
,2015-06-24 03:00,24,603.5,607,603.5,605.5,332
,2015-06-24 03:30,24,605.75,606.25,605.25,605.25,203
,2015-06-24 04:00,24,605.25,605.75,605.25,605.75,28
,2015-06-24 04:30,24,605.75,607.5,605.75,606.75,400
,2015-06-24 05:00,24,607.25,607.25,605.75,605.75,87
,2015-06-24 05:30,24,605.25,605.25,602.5,604.25,178
,2015-06-24 06:00,24,604.5,604.5,601.25,602.25,61
,2015-06-24 06:30,24,602.25,604.5,602.25,604.5,21
,2015-06-24 07:00,24,604,604.25,603.25,603.75,137
,2015-06-24 07:30,24,603.75,604.5,602,603,120
,2015-06-24 08:00,24,603.25,603.25,600.25,601.25,107
,2015-06-24 08:30,24,602,604.5,602,604,176
,2015-06-24 09:00,24,603.75,607.5,603.25,605.5,413
,2015-06-24 09:30,24,606,606,600.75,601.25,508
,2015-06-24 10:00,24,600.5,602.5,597.75,598.5,372
,2015-06-24 10:30,24,598.5,598.5,591.75,594,961
,2015-06-24 11:00,24,593.75,593.75,592.5,593.25,207
,2015-06-24 11:30,24,593,593.25,592.25,592.25,253
,2015-06-24 12:00,24,592.75,593,592.25,592.5,86
,2015-06-24 12:30,24,592.5,592.5,590.5,592.25,223
,2015-06-24 13:00,24,592.75,594.5,592.25,594,119
,2015-06-24 13:30,24,594.25,594.75,594,594.75,39
,2015-06-24 14:00,24,595,595.25,595,595.25,5
,2015-06-24 14:30,24,595,595.5,595,595.5,7
,2015-06-24 19:30,25,594.75,594.75,594.75,594.75,8
,2015-06-24 22:30,25,596,596,596,596,3
,2015-06-24 23:00,25,596,596,596,596,1
,2015-06-24 23:30,25,596,596,595.75,595.75,8
,2015-06-25 00:00,25,595.5,595.5,594.75,594.75,18
,2015-06-25 00:30,25,594.5,594.5,594.5,594.5,1
,2015-06-25 01:00,25,594.75,594.75,594.75,594.75,1
,2015-06-25 02:00,25,594.5,594.5,594.5,594.5,3
,2015-06-25 02:30,25,594.25,594.25,593,594,96
,2015-06-25 03:00,25,595.5,596.25,592.75,593,148
,2015-06-25 03:30,25,593.5,595.5,593.5,595.5,10
,2015-06-25 04:00,25,595.5,596.5,595.5,595.75,63
,2015-06-25 04:30,25,595.75,595.75,594.25,595.25,194
,2015-06-25 05:00,25,595,595.5,594.5,594.5,265
,2015-06-25 05:30,25,594,594.75,592.75,594.75,6
,2015-06-25 06:00,25,594.25,594.75,593.25,593.5,64
,2015-06-25 06:30,25,593.75,594,592.75,593.25,38
,2015-06-25 07:00,25,593.5,593.5,591,591.5,44
,2015-06-25 07:30,25,591.5,592,591.25,592,4
,2015-06-25 08:00,25,593.25,593.25,589,590,159
,2015-06-25 08:30,25,590,590.5,589.25,590.5,263
,2015-06-25 09:00,25,590.5,591.75,589.5,589.5,358
,2015-06-25 09:30,25,589.5,589.5,587.75,588.5,366
,2015-06-25 10:00,25,588.5,589.25,586,586.75,684
,2015-06-25 10:30,25,586.75,590.5,586.25,590.5,509
,2015-06-25 11:00,25,589.75,589.75,588,588.75,45
,2015-06-25 11:30,25,587,587.75,586.5,587.75,116
,2015-06-25 12:00,25,587,589,586.75,588.75,51
,2015-06-25 12:30,25,589,589.5,589,589.5,20
,2015-06-25 13:00,25,589.5,589.5,588.5,589.25,99
,2015-06-25 13:30,25,589,590,589,589.75,14
,2015-06-25 14:00,25,589.5,589.5,589,589,20
,2015-06-25 14:30,25,589.25,589.25,589.25,589.25,1
,2015-06-25 15:30,25,589.75,590,589.5,589.5,5
,2015-06-25 20:30,26,590.25,590.25,590.25,590.25,1
,2015-06-25 22:30,26,590.25,590.25,590.25,590.25,17
,2015-06-26 00:00,26,592,592.5,592,592.5,19
,2015-06-26 00:30,26,591.75,591.75,591.75,591.75,3
,2015-06-26 01:00,26,591,591,590.75,590.75,6
,2015-06-26 01:30,26,590.5,590.75,590.5,590.75,7
,2015-06-26 02:00,26,589.75,590.5,589.75,590,151
,2015-06-26 02:30,26,590.25,590.25,589.5,590,44
,2015-06-26 03:00,26,589,589.5,587.75,588.5,146
,2015-06-26 03:30,26,588.5,588.5,588.25,588.25,14
,2015-06-26 04:00,26,588,588,587.25,587.5,40
,2015-06-26 04:30,26,587.75,588.5,587.75,588.25,106
,2015-06-26 05:00,26,588.5,589.5,588.25,589.5,70
,2015-06-26 05:30,26,589.75,590.5,589.25,590.25,31
,2015-06-26 06:00,26,590.25,590.25,589.25,589.25,64
,2015-06-26 06:30,26,589.5,589.5,588.75,588.75,30
,2015-06-26 07:00,26,588.5,588.5,586,586.5,75
,2015-06-26 07:30,26,586.25,587,585.75,585.75,239
,2015-06-26 08:00,26,585.75,586,584.5,586,212
,2015-06-26 08:30,26,587,587,585,585,79
,2015-06-26 09:00,26,585,587.5,584.25,587.5,181
,2015-06-26 09:30,26,587.5,587.5,585.25,586,131
,2015-06-26 10:00,26,585.5,590,585.25,589.75,295
,2015-06-26 10:30,26,590,592.75,589,591.5,225
,2015-06-26 11:00,26,591.5,591.5,590,590.25,10
,2015-06-26 11:30,26,590.75,590.75,590.25,590.25,10
,2015-06-26 12:00,26,589.25,592,589.25,592,18
,2015-06-26 12:30,26,592,592,590,590.5,22
,2015-06-26 13:00,26,591,592,588.5,589.75,91
,2015-06-26 13:30,26,590,590,589.25,589.25,14
,2015-06-26 14:00,26,589.5,590,589,589.25,44
,2015-06-26 16:00,26,588.5,588.5,588.5,588.5,1
,2015-06-28 17:00,29,584.25,585,583.5,583.5,32
,2015-06-28 17:30,29,584.25,584.25,584.25,584.25,1
,2015-06-28 18:00,29,584.5,584.5,584.5,584.5,2
,2015-06-28 18:30,29,584.5,584.5,584.25,584.25,16
,2015-06-28 19:00,29,584.5,584.5,584.5,584.5,3
,2015-06-28 23:30,29,583.75,584,583.75,584,5
,2015-06-29 00:30,29,583.5,583.5,583.25,583.25,44
,2015-06-29 01:00,29,583.5,584,583.25,583.25,11
,2015-06-29 01:30,29,583.5,585,583.5,584.5,8
,2015-06-29 02:00,29,583.25,583.25,580.5,581,310
,2015-06-29 02:30,29,580.75,582.5,580.75,581,263
,2015-06-29 03:00,29,580.25,581.25,578.5,580,658
,2015-06-29 03:30,29,579.25,580.25,579.25,580.25,196
,2015-06-29 04:00,29,580,580.25,579.5,579.75,263
,2015-06-29 04:30,29,579.5,580.5,578.75,579.25,108
,2015-06-29 05:00,29,579,579.5,577.25,578.25,290
,2015-06-29 05:30,29,578,578.25,576.5,578.25,188
,2015-06-29 06:00,29,578,578.25,577.25,578,154
,2015-06-29 06:30,29,579.5,583,579.5,582.25,112
,2015-06-29 07:00,29,582.25,590.75,581.75,586.5,760
,2015-06-29 07:30,29,586.75,587.25,584.5,584.5,42
,2015-06-29 08:00,29,584.5,584.75,580,581,212
,2015-06-29 08:30,29,581,584.25,580.75,583.75,78
,2015-06-29 09:00,29,584.25,585.5,583.25,583.5,118
,2015-06-29 09:30,29,583.75,584.25,582.75,583,169
,2015-06-29 10:00,29,583.25,584,580.5,580.75,442
,2015-06-29 10:30,29,580.75,582.5,579.25,582.5,470
,2015-06-29 11:00,29,582,582.25,580.75,580.75,87
,2015-06-29 11:30,29,580.75,581.75,580.5,580.5,98
,2015-06-29 12:00,29,580.25,581.5,580,580.5,59
,2015-06-29 12:30,29,580.75,582.5,580.25,581.75,69
,2015-06-29 13:00,29,582.25,584,581,581.5,128
,2015-06-29 13:30,29,581.75,581.75,581.5,581.5,14
,2015-06-29 14:00,29,581.5,581.75,581.5,581.75,2
,2015-06-29 14:30,29,581,581.25,581,581.25,8
,2015-06-29 15:00,29,581.5,582.25,581.25,581.75,11
,2015-06-29 15:30,29,582.25,582.25,582.25,582.25,2
,2015-06-29 19:00,30,581.75,581.75,581.75,581.75,2
,2015-06-29 21:30,30,580.5,580.5,580.5,580.5,9
,2015-06-30 00:30,30,582,583,582,583,6
,2015-06-30 01:30,30,581.25,581.5,581.25,581.5,5
,2015-06-30 02:00,30,581.75,582.25,581.75,582.25,13
,2015-06-30 02:30,30,582.5,585,582.5,585,22
,2015-06-30 03:00,30,584.5,584.5,583.25,583.25,57
,2015-06-30 03:30,30,584.5,585.25,584,585.25,35
,2015-06-30 04:00,30,585,587,585,586.5,150
,2015-06-30 04:30,30,586.25,586.25,586,586,107
,2015-06-30 05:00,30,587.5,588.25,587.5,588,34
,2015-06-30 05:30,30,588.5,588.75,587.5,588,61
,2015-06-30 06:00,30,587.5,587.75,586.75,587.75,66
,2015-06-30 06:30,30,587.25,588,586.25,587.5,84
,2015-06-30 07:00,30,587.75,588.5,586.25,586.25,17
,2015-06-30 07:30,30,586.25,587.75,584.25,587.75,53
,2015-06-30 08:00,30,587.25,589,585.75,588,350
,2015-06-30 08:30,30,587.75,589.5,587.75,589.25,139
,2015-06-30 09:00,30,589.5,589.75,587.25,589.25,285
,2015-06-30 09:30,30,589,591.75,588.75,589.5,385
,2015-06-30 10:00,30,589.75,590.25,588,589.25,434
,2015-06-30 10:30,30,589.25,591,589.25,590.75,116
,2015-06-30 11:00,30,590.5,591.25,590.5,591.25,30
,2015-06-30 11:30,30,592,593.25,591.75,591.75,169
,2015-06-30 12:00,30,592,592.75,591.25,592.75,89
,2015-06-30 12:30,30,592.75,594.25,592.75,594.25,106
,2015-06-30 13:00,30,594.25,596.75,594,594.25,708
,2015-06-30 13:30,30,594.25,594.75,594,594,16
,2015-06-30 14:00,30,593.5,593.5,592.5,592.5,38
,2015-06-30 14:30,30,593.25,593.25,593.25,593.25,2
,2015-06-30 15:00,30,593,593,593,593,5
,2015-06-30 15:30,30,592,592,592,592,6
,2015-06-30 21:30,1,589.75,589.75,589.75,589.75,4
,2015-06-30 22:30,1,590,590,590,590,5
,2015-07-01 00:30,1,588.5,588.75,588.5,588.75,18
,2015-07-01 01:00,1,588.5,588.5,586.5,587.25,152
,2015-07-01 01:30,1,587.75,587.75,586.75,586.75,8
,2015-07-01 02:00,1,587,587,585.25,586.25,132
,2015-07-01 02:30,1,586.5,587,585,587,165
,2015-07-01 03:00,1,587,588.25,586.5,587,63
,2015-07-01 03:30,1,586.5,587.75,586,587.75,63
,2015-07-01 04:00,1,587.75,592,587.75,591.25,416
,2015-07-01 04:30,1,590.75,590.75,589.5,589.75,142
,2015-07-01 05:00,1,589.75,590,589,589,20
,2015-07-01 05:30,1,587.75,587.75,587,587.5,34
,2015-07-01 06:00,1,587.5,587.75,586.75,587,10
,2015-07-01 06:30,1,587,587,586.75,586.75,78
,2015-07-01 07:00,1,587.25,588.75,587.25,587.25,466
,2015-07-01 07:30,1,587.5,590,587.25,589.75,199
,2015-07-01 08:00,1,589,589.25,586.25,586.5,571
,2015-07-01 08:30,1,586.5,586.75,585,585.5,448
,2015-07-01 09:00,1,585.5,586,583.75,584.75,489
,2015-07-01 09:30,1,584.5,585.75,582.5,584.5,469
,2015-07-01 10:00,1,584.25,587.75,584.25,585.5,413
,2015-07-01 10:30,1,585.5,586.25,583,585.25,292
,2015-07-01 11:00,1,584.75,585,584.5,584.75,62
,2015-07-01 11:30,1,584.5,584.5,583.75,584.25,40
,2015-07-01 12:00,1,583.5,583.5,582.5,582.75,85
,2015-07-01 12:30,1,582.75,582.75,579.25,580.5,343
,2015-07-01 13:00,1,580.25,582,579.25,580,179
,2015-07-01 13:30,1,580,580.25,579.5,580.25,44
,2015-07-01 14:00,1,580.5,581.25,580.5,581.25,20
,2015-07-01 14:30,1,581,581.25,580.5,581.25,24
,2015-07-01 15:00,1,581.25,581.25,581.25,581.25,1
,2015-07-01 20:30,2,581.5,581.5,581.5,581.5,2
,2015-07-01 21:30,2,582.25,582.25,582.25,582.25,4
,2015-07-01 22:00,2,582.25,582.25,582.25,582.25,5
,2015-07-01 22:30,2,582,582,582,582,16
,2015-07-01 23:00,2,581.75,581.75,581.75,581.75,10
,2015-07-01 23:30,2,582,582.25,582,582.25,16
,2015-07-02 00:00,2,582.5,582.5,582,582,10
,2015-07-02 00:30,2,582.5,582.5,582.5,582.5,2
,2015-07-02 01:30,2,583,583,583,583,3
,2015-07-02 02:00,2,583.25,583.5,582.5,582.5,99
,2015-07-02 02:30,2,582.5,584,582,584,164
,2015-07-02 03:00,2,582.75,583,580,580.5,63
,2015-07-02 03:30,2,580.25,583.25,579.75,582.75,485
,2015-07-02 04:00,2,582.75,582.75,581,582.25,152
,2015-07-02 04:30,2,582.75,583.75,582.5,582.75,81
,2015-07-02 05:00,2,582.5,582.5,582.5,582.5,4
,2015-07-02 05:30,2,583.75,584.75,583.75,584.5,61
,2015-07-02 06:00,2,584.75,585.5,584.25,585.25,18
,2015-07-02 06:30,2,585,585,584.25,584.25,155
,2015-07-02 07:00,2,583.5,584.25,583.25,583.5,112
,2015-07-02 07:30,2,584,586.75,583.5,586.75,268
,2015-07-02 08:00,2,586.25,586.75,584.75,584.75,338
,2015-07-02 08:30,2,584.5,586.75,584.25,586.25,246
,2015-07-02 09:00,2,587,587,585.5,586.5,103
,2015-07-02 09:30,2,586.5,589.25,586.5,588.75,599
,2015-07-02 10:00,2,588.5,589.75,587,587,284
,2015-07-02 10:30,2,586.75,587.25,584.25,584.25,491
,2015-07-02 11:00,2,584.5,584.75,583.25,583.25,55
,2015-07-02 11:30,2,583.5,584,583.25,583.25,9
,2015-07-02 12:00,2,584.25,584.25,581.75,584,63
,2015-07-02 12:30,2,584.25,584.25,583.25,583.5,15
,2015-07-02 13:00,2,583.25,583.5,579.75,580.25,259
,2015-07-02 13:30,2,579.75,579.75,579,579,32
,2015-07-02 14:00,2,579,579,578,578.25,11
,2015-07-02 14:30,2,577.75,579,577.75,577.75,10
,2015-07-02 15:00,2,577.75,577.75,577.75,577.75,2
,2015-07-02 22:00,3,580.25,580.25,580,580,11
,2015-07-02 22:30,3,580.25,580.5,580.25,580.5,3
,2015-07-03 00:00,3,578.25,578.25,578.25,578.25,4
,2015-07-03 01:00,3,579.25,579.25,579.25,579.25,3
,2015-07-03 01:30,3,579.5,579.5,579.25,579.25,11
,2015-07-03 02:00,3,579.5,579.5,577,577.5,23
,2015-07-03 02:30,3,578,578.5,578,578.25,237
,2015-07-03 03:00,3,578.25,578.25,577.75,578,172
,2015-07-03 03:30,3,578,578.25,577.75,577.75,292
,2015-07-03 04:00,3,578.25,578.5,578,578.5,160
,2015-07-03 04:30,3,578.5,579,578.5,578.5,229
,2015-07-03 05:00,3,578.5,578.5,578.25,578.5,208
,2015-07-03 05:30,3,578.25,579.25,578.25,579.25,381
,2015-07-03 06:00,3,579,579,578.75,578.75,20
,2015-07-03 06:30,3,578.25,578.25,578.25,578.25,8
,2015-07-03 07:00,3,578.5,578.75,578.25,578.5,55
,2015-07-03 07:30,3,578.25,580.75,578.25,580.75,9
,2015-07-03 08:00,3,580,580.75,580,580.25,44
,2015-07-03 08:30,3,579.5,580,578.75,578.75,36
,2015-07-03 09:00,3,579,579,576.5,576.75,363
,2015-07-03 09:30,3,576.5,577.25,576,576.5,721
,2015-07-03 10:00,3,576.5,576.5,569.25,569.25,1364
,2015-07-03 10:30,3,569,570.75,568.25,569,1157
,2015-07-03 11:00,3,569.5,570.5,569.25,570,181
,2015-07-03 11:30,3,569.75,570.25,568.75,569.25,109
,2015-07-03 12:00,3,569.25,570.75,569.25,570.75,6
,2015-07-05 17:00,6,571.5,571.5,564.75,565,179
,2015-07-05 17:30,6,565.75,565.75,565.5,565.5,5
,2015-07-05 18:00,6,565.75,565.75,565.75,565.75,1
,2015-07-05 18:30,6,565,565,564.5,564.5,7
,2015-07-05 19:00,6,564.5,565.25,564.5,565.25,2
,2015-07-05 20:00,6,566.75,566.75,566.25,566.25,2
,2015-07-05 20:30,6,566,566.25,565.5,566.25,11
,2015-07-05 23:00,6,565.5,565.5,565,565.5,79
,2015-07-05 23:30,6,565,565.25,565,565.25,40
,2015-07-06 00:00,6,565.25,565.25,565,565.25,40
,2015-07-06 00:30,6,565.25,565.25,564.75,565,94
,2015-07-06 01:00,6,565,566.25,565,566.25,40
,2015-07-06 01:30,6,565.75,565.75,565.5,565.5,13
,2015-07-06 02:00,6,565.25,567.25,565.25,565.75,32
,2015-07-06 02:30,6,565.75,566.5,565.5,565.5,218
,2015-07-06 03:00,6,565.75,565.75,560.25,562.25,875
,2015-07-06 03:30,6,562.25,564,562,562,277
,2015-07-06 04:00,6,562,562,559.5,559.5,441
,2015-07-06 04:30,6,558.75,560,558.75,560,245
,2015-07-06 05:00,6,560,560,558.5,558.5,238
,2015-07-06 05:30,6,558.5,558.5,555.75,555.75,128
,2015-07-06 06:00,6,556.5,557.25,554.75,555.5,200
,2015-07-06 06:30,6,555.25,559,555.25,558.25,437
,2015-07-06 07:00,6,559,561,558.5,560.25,160
,2015-07-06 07:30,6,560.75,561.5,559.75,559.75,108
,2015-07-06 08:00,6,559.75,559.75,557,559,583
,2015-07-06 08:30,6,559,559.5,556,557.75,268
,2015-07-06 09:00,6,558,558,554,555.25,312
,2015-07-06 09:30,6,555,556.25,554.5,555.5,355
,2015-07-06 10:00,6,555.25,555.5,552.75,552.75,401
,2015-07-06 10:30,6,552.75,553.75,552.5,553.75,105
,2015-07-06 11:00,6,553.75,554,552.5,553.5,46
,2015-07-06 11:30,6,553.5,553.5,548.5,549.5,271
,2015-07-06 12:00,6,550,550,547,547.25,251
,2015-07-06 12:30,6,547.25,549.25,546.5,548.25,131
,2015-07-06 13:00,6,547,547.25,540.5,540.5,555
,2015-07-06 13:30,6,541,541.75,541,541.75,143
,2015-07-06 14:00,6,541.5,544,541,544,504
,2015-07-06 14:30,6,543.5,543.75,543,543.75,18
,2015-07-06 15:00,6,544,544,544,544,4
,2015-07-06 15:30,6,544,544,544,544,5
,2015-07-06 16:00,6,544.25,544.75,544.25,544.75,18
,2015-07-06 19:00,7,545.75,546.5,545.75,546.5,23
,2015-07-06 19:30,7,546.75,547.25,546.5,547.25,4
,2015-07-06 20:00,7,547.25,547.25,547.25,547.25,2
,2015-07-06 20:30,7,546,546,546,546,2
,2015-07-06 21:00,7,547.25,547.25,547.25,547.25,3
,2015-07-06 22:30,7,546.25,546.25,546.25,546.25,7
,2015-07-06 23:00,7,546.75,546.75,546.75,546.75,3
,2015-07-06 23:30,7,547.25,547.25,547.25,547.25,1
,2015-07-07 00:30,7,546.75,546.75,546.75,546.75,1
,2015-07-07 01:00,7,546.25,546.25,545.5,545.75,38
,2015-07-07 01:30,7,545.5,546.25,545.5,545.5,35
,2015-07-07 02:00,7,545.5,546,545.5,546,15
,2015-07-07 02:30,7,545.75,547.5,545.25,546.5,339
,2015-07-07 03:00,7,546.25,549,546,548.5,328
,2015-07-07 03:30,7,548.5,548.75,547,548,116
,2015-07-07 04:00,7,548.25,548.25,546.25,547.25,310
,2015-07-07 04:30,7,546.75,548.75,546.75,548.5,182
,2015-07-07 05:00,7,549.25,549.25,547,547,213
,2015-07-07 05:30,7,546.5,547,545.5,546.25,185
,2015-07-07 06:00,7,546,546,545.5,545.75,244
,2015-07-07 06:30,7,546,546.25,543.75,544.25,763
,2015-07-07 07:00,7,544.75,544.75,543.25,544.25,246
,2015-07-07 07:30,7,544.25,546,543.5,545.5,148
,2015-07-07 08:00,7,544.5,545.75,543.25,543.75,422
,2015-07-07 08:30,7,544,544,536.75,536.75,746
,2015-07-07 09:00,7,536.5,537,533.25,534.5,913
,2015-07-07 09:30,7,534.5,536.25,530.75,532.75,839
,2015-07-07 10:00,7,532.25,538.25,532.25,534.25,900
,2015-07-07 10:30,7,534.25,546,534.25,544.5,444
,2015-07-07 11:00,7,543.25,543.25,539.25,539.75,222
,2015-07-07 11:30,7,539.75,541.75,538.75,540.25,104
,2015-07-07 12:00,7,541.75,541.75,540,540,13
,2015-07-07 12:30,7,538.5,541.25,538.5,539.25,65
,2015-07-07 13:00,7,539.75,544,539.25,542.75,76
,2015-07-07 13:30,7,543.75,544.25,543.75,544.25,12
,2015-07-07 14:00,7,546.25,546.25,546,546,3
,2015-07-07 14:30,7,548.75,550,548.25,548.25,21
,2015-07-07 15:00,7,545.75,545.75,545.75,545.75,2
,2015-07-07 15:30,7,546.5,546.5,543.75,543.75,17
,2015-07-07 16:00,7,546.5,546.5,546.5,546.5,2
,2015-07-07 20:30,8,541,541,541,541,2
,2015-07-07 23:30,8,540.25,540.25,539.75,539.75,11
,2015-07-08 00:30,8,539.5,539.75,538.5,538.5,81
,2015-07-08 01:00,8,538,538,536.25,537.5,85
,2015-07-08 01:30,8,537,537,537,537,1
,2015-07-08 02:00,8,537.25,537.25,536.5,536.75,47
,2015-07-08 02:30,8,537.25,537.5,537.25,537.5,7
,2015-07-08 03:00,8,539,539.25,537,537.75,140
,2015-07-08 03:30,8,537.5,539.5,535.5,539.25,124
,2015-07-08 04:00,8,539.75,543.5,539.5,543,180
,2015-07-08 04:30,8,543.5,545.25,541.75,544.25,385
,2015-07-08 05:00,8,545.5,547.25,545.5,547,153
,2015-07-08 05:30,8,546.25,546.5,545,545.75,430
,2015-07-08 06:00,8,545.75,546.5,545.25,545.75,287
,2015-07-08 06:30,8,546.25,546.25,544.75,545.5,160
,2015-07-08 07:00,8,545.5,546,543.75,545,130
,2015-07-08 07:30,8,544.25,545.5,544,545.5,304
,2015-07-08 08:00,8,545,548,544.5,547,193
,2015-07-08 08:30,8,546.75,548,545.75,547.75,423
,2015-07-08 09:00,8,547.25,548.25,547,547.5,211
,2015-07-08 09:30,8,546.5,546.5,540,541.75,340
,2015-07-08 10:00,8,542,542.5,539.25,539.5,191
,2015-07-08 10:30,8,539.5,540.25,536.5,536.5,232
,2015-07-08 11:00,8,536.25,541,535.75,539.5,169
,2015-07-08 11:30,8,539.5,539.75,538.5,538.5,104
,2015-07-08 12:00,8,538.25,543.5,538.25,542.25,183
,2015-07-08 12:30,8,542.25,542.25,540,541.25,136
,2015-07-08 13:00,8,540.5,543.25,539.25,542.5,117
,2015-07-08 13:30,8,542.25,543,542.25,543,5
,2015-07-08 14:00,8,543.25,543.25,543.25,543.25,1
,2015-07-08 16:30,8,544.75,544.75,543.5,543.5,15
,2015-07-08 19:00,9,544.75,544.75,544.75,544.75,1
,2015-07-08 19:30,9,544,544,543.25,543.25,15
,2015-07-08 21:00,9,544.75,546.5,544.75,546.5,29
,2015-07-08 21:30,9,546.75,546.75,545.75,545.75,32
,2015-07-08 22:00,9,546.25,546.25,546,546,2
,2015-07-08 22:30,9,547.25,547.25,547.25,547.25,1
,2015-07-08 23:00,9,548,548.25,548,548,22
,2015-07-08 23:30,9,548,548.25,547.75,548.25,10
,2015-07-09 00:00,9,548.25,548.25,548.25,548.25,1
,2015-07-09 00:30,9,548.5,548.5,548.5,548.5,3
,2015-07-09 01:00,9,549,549,548.25,548.25,11
,2015-07-09 01:30,9,548.25,548.25,548.25,548.25,1
,2015-07-09 02:00,9,547.25,547.75,547,547.75,32
,2015-07-09 02:30,9,547.75,547.75,547,547,8
,2015-07-09 03:00,9,546.25,547.75,544.75,547.75,162
,2015-07-09 03:30,9,548,548,546.25,547,109
,2015-07-09 04:00,9,547.25,547.75,546,546,56
,2015-07-09 04:30,9,545.75,546.25,544,544.5,395
,2015-07-09 05:00,9,544.5,546,544.5,546,251
,2015-07-09 05:30,9,545.75,547.5,545.75,547.25,173
,2015-07-09 06:00,9,547.25,551.5,547.25,551.5,136
,2015-07-09 06:30,9,551.5,552.75,551,551.75,147
,2015-07-09 07:00,9,551.25,554.75,550.75,554,137
,2015-07-09 07:30,9,553.75,556.25,553.25,554.75,295
,2015-07-09 08:00,9,554.5,554.5,550.25,553,201
,2015-07-09 08:30,9,554.25,556.75,553,553.5,305
,2015-07-09 09:00,9,553.75,554.25,550.75,552,336
,2015-07-09 09:30,9,552,553,549.5,553,465
,2015-07-09 10:00,9,553.25,554,551,551,693
,2015-07-09 10:30,9,551.75,555.25,551.75,554,289
,2015-07-09 11:00,9,554,555,553,554.75,273
,2015-07-09 11:30,9,553.5,554.5,553.5,554.5,43
,2015-07-09 12:00,9,554.75,555.25,551.25,551.25,188
,2015-07-09 12:30,9,552,553.5,551.75,551.75,50
,2015-07-09 13:00,9,553.25,553.5,550.75,551.5,84
,2015-07-09 13:30,9,551.25,551.75,551,551.75,65
,2015-07-09 14:00,9,551.25,552.25,551.25,551.5,13
,2015-07-09 14:30,9,552,552,551.5,551.5,4
,2015-07-09 15:00,9,551.5,551.5,551,551,5
,2015-07-09 15:30,9,551,551,551,551,8
,2015-07-09 19:00,10,550.75,551,550,550.75,22
,2015-07-09 19:30,10,550.75,551,550.75,551,9
,2015-07-09 20:00,10,551,551.25,551,551.25,4
,2015-07-09 21:00,10,552.75,552.75,552.75,552.75,1
,2015-07-09 21:30,10,553.75,555,553.25,554.75,51
,2015-07-09 22:00,10,554.5,554.5,553.75,553.75,4
,2015-07-09 22:30,10,554.75,554.75,554.5,554.5,2
,2015-07-09 23:30,10,555,555,555,555,5
,2015-07-10 00:30,10,556,556,556,556,2
,2015-07-10 01:00,10,555.75,557.75,555.75,557.5,13
,2015-07-10 01:30,10,556.25,556.25,556.25,556.25,3
,2015-07-10 02:00,10,557.25,558.75,557.25,558.25,70
,2015-07-10 02:30,10,558.75,558.75,558,558,22
,2015-07-10 03:00,10,557.5,557.5,551.75,551.75,173
,2015-07-10 03:30,10,552.25,553.75,551,553.75,173
,2015-07-10 04:00,10,554.25,555.5,552.75,555,293
,2015-07-10 04:30,10,554.75,554.75,553.75,553.75,176
,2015-07-10 05:00,10,554,555,554,554.75,111
,2015-07-10 05:30,10,555,555.75,554.25,555.5,63
,2015-07-10 06:00,10,556.25,556.25,554.25,554.5,46
,2015-07-10 06:30,10,554,554.25,553.25,554.25,49
,2015-07-10 07:00,10,554,554.75,554,554.75,30
,2015-07-10 07:30,10,555.5,555.5,551.75,553.25,56
,2015-07-10 08:00,10,553.5,553.75,550.25,551,113
,2015-07-10 08:30,10,551.5,552.75,550.75,552.75,97
,2015-07-10 09:00,10,553,553.25,548.75,549.25,158
,2015-07-10 09:30,10,549,549.25,546.75,547.25,328
,2015-07-10 10:00,10,547.25,549.25,547.25,548.25,180
,2015-07-10 10:30,10,548.25,552.25,548.25,552,96
,2015-07-10 11:00,10,552.75,555.25,552.75,554,18
,2015-07-10 11:30,10,553.25,553.25,552.25,552.75,150
,2015-07-10 12:00,10,552.75,553.75,550,552.25,158
,2015-07-10 12:30,10,552.25,552.5,550.25,551.25,62
,2015-07-10 13:00,10,551.25,554,551,553.25,180
,2015-07-10 13:30,10,552.75,552.75,551.75,552.25,25
,2015-07-10 14:00,10,552.5,552.75,552,552.25,12
,2015-07-10 14:30,10,552.25,552.75,552.25,552.75,10
,2015-07-10 15:00,10,552.75,552.75,552.5,552.5,7
,2015-07-10 15:30,10,553,553,553,553,2
,2015-07-10 16:00,10,553,553,553,553,5
,2015-07-12 17:00,13,548.75,550.25,548,548,3
,2015-07-12 17:30,13,548,548,548,548,15
,2015-07-12 20:00,13,547,547,546.75,546.75,10
,2015-07-12 20:30,13,546.75,546.75,546.75,546.75,39
,2015-07-12 21:30,13,546,546,545.75,545.75,9
,2015-07-12 22:00,13,545.5,546,545.5,545.75,5
,2015-07-12 22:30,13,545.75,546,545.25,545.25,47
,2015-07-12 23:00,13,545.5,545.5,545.5,545.5,12
,2015-07-12 23:30,13,545.5,545.5,545,545.25,11
,2015-07-13 00:00,13,544.75,544.75,544.5,544.5,3
,2015-07-13 00:30,13,544.75,545,543.75,544,28
,2015-07-13 01:00,13,543,543,539,540.5,553
,2015-07-13 01:30,13,540.5,546.5,540.25,546.5,343
,2015-07-13 02:00,13,544.5,546.25,543.5,545.75,281
,2015-07-13 02:30,13,545.75,547.5,545,546.75,124
,2015-07-13 03:00,13,545,545.5,543.75,544.75,165
,2015-07-13 03:30,13,545,545,541.75,543.5,283
,2015-07-13 04:00,13,542.25,543.25,542,543.25,364
,2015-07-13 04:30,13,543.25,546,543.25,545.25,56
,2015-07-13 05:00,13,546.75,551.25,546.25,550.25,137
,2015-07-13 05:30,13,550.5,550.5,548.5,549.25,52
,2015-07-13 06:00,13,550.75,551.75,548.75,548.75,109
,2015-07-13 06:30,13,548.75,549.25,548.25,549.25,6
,2015-07-13 07:00,13,547.75,547.75,544.5,547,59
,2015-07-13 07:30,13,547,548,546.25,546.75,105
,2015-07-13 08:00,13,546.5,546.75,543.25,543.5,159
,2015-07-13 08:30,13,543.75,546,543.75,545.75,642
,2015-07-13 09:00,13,545.5,546.75,543.5,546.75,225
,2015-07-13 09:30,13,549.5,550,548,548.25,61
,2015-07-13 10:00,13,548.75,551.25,547.5,551,317
,2015-07-13 10:30,13,550.75,553.25,550.75,552,336
,2015-07-13 11:00,13,552.25,555,552.25,553.25,108
,2015-07-13 11:30,13,553.25,554,552.75,553,106
,2015-07-13 12:00,13,552.5,552.5,551,551,11
,2015-07-13 12:30,13,551,552.5,551,551.5,20
,2015-07-13 13:00,13,551,551.25,547,547,226
,2015-07-13 13:30,13,547.25,547.5,546.75,547.25,133
,2015-07-13 15:00,13,548.25,548.25,548.25,548.25,8
,2015-07-13 15:30,13,547.75,547.75,547.25,547.25,3
,2015-07-13 16:00,13,547.25,547.25,547.25,547.25,1
,2015-07-13 20:00,14,543.75,543.75,543.5,543.5,45
,2015-07-13 20:30,14,543.5,543.75,543.5,543.5,9
,2015-07-13 21:30,14,544.75,544.75,544.5,544.5,25
,2015-07-13 22:00,14,544,544,544,544,8
,2015-07-13 22:30,14,543.75,544.25,543.75,544.25,8
,2015-07-13 23:00,14,542.5,542.5,542.5,542.5,2
,2015-07-13 23:30,14,543,543.25,542.75,542.75,12
,2015-07-14 00:00,14,543,543.25,542.25,542.5,29
,2015-07-14 00:30,14,542.75,543,542.5,543,9
,2015-07-14 01:00,14,542.5,542.5,540.25,540.25,326
,2015-07-14 01:30,14,540,541,539.25,540,73
,2015-07-14 02:00,14,539.5,541.5,539.5,541.5,785
,2015-07-14 02:30,14,541,542.5,540.5,540.5,72
,2015-07-14 03:00,14,540.25,541.75,539.75,540,247
,2015-07-14 03:30,14,541,542.5,538,539.5,671
,2015-07-14 04:00,14,539.5,542,539.25,539.5,391
,2015-07-14 04:30,14,539.75,540.5,539.75,540,23
,2015-07-14 05:00,14,540.5,540.75,539.75,539.75,21
,2015-07-14 05:30,14,540,540,539.5,540,115
,2015-07-14 06:00,14,540,545.25,540,544.5,234
,2015-07-14 06:30,14,544.25,547.25,543,546,254
,2015-07-14 07:00,14,546,547.75,545.5,546.25,50
,2015-07-14 07:30,14,546.5,546.5,543.5,543.5,54
,2015-07-14 08:00,14,543,543.75,541,541.5,135
,2015-07-14 08:30,14,541.25,545.75,540.75,545.25,146
,2015-07-14 09:00,14,544.75,546.75,544.25,545.5,140
,2015-07-14 09:30,14,545.75,546.75,543.25,543.75,170
,2015-07-14 10:00,14,544,545.5,542.75,545,284
,2015-07-14 10:30,14,545,550.5,544.75,550.5,212
,2015-07-14 11:00,14,550,550.75,548.75,550,169
,2015-07-14 11:30,14,549.5,550.5,549,550,66
,2015-07-14 12:00,14,549.5,552.25,548.25,548.25,113
,2015-07-14 12:30,14,547.5,547.5,546.5,547.5,23
,2015-07-14 13:00,14,548,550.75,547.25,550.25,111
,2015-07-14 13:30,14,550.5,550.5,548.5,548.5,11
,2015-07-14 14:00,14,548.5,549,548.5,548.75,16
,2015-07-14 14:30,14,549.25,549.25,549.25,549.25,1
,2015-07-14 15:30,14,552,552,550.75,550.75,16
,2015-07-14 19:00,15,550.5,551.25,550.5,551.25,10
,2015-07-14 20:00,15,552,552,552,552,2
,2015-07-14 20:30,15,552.25,552.25,552.25,552.25,6
,2015-07-14 21:00,15,551.75,551.75,551,551,9
,2015-07-14 21:30,15,550.75,550.75,550.75,550.75,8
,2015-07-14 22:00,15,551,551,551,551,1
,2015-07-14 22:30,15,551.25,551.25,551.25,551.25,7
,2015-07-14 23:30,15,551.75,551.75,551.75,551.75,1
,2015-07-15 00:00,15,551.75,551.75,551.75,551.75,8
,2015-07-15 00:30,15,551.75,551.75,551.75,551.75,12
,2015-07-15 01:00,15,551,551.5,551,551,4
,2015-07-15 01:30,15,550,550,549,549,9
,2015-07-15 02:00,15,549.25,549.75,548,548,20
,2015-07-15 02:30,15,549,549,548.5,548.5,10
,2015-07-15 03:00,15,547.25,547.75,546,546,36
,2015-07-15 03:30,15,545.75,547.25,545.5,547.25,221
,2015-07-15 04:00,15,547.5,548,546.25,546.5,54
,2015-07-15 04:30,15,547,547,545.25,545.25,88
,2015-07-15 05:00,15,544.5,545.5,543.75,545.25,96
,2015-07-15 05:30,15,545,545,544.5,545,182
,2015-07-15 06:00,15,544.5,545.75,544.5,545.5,72
,2015-07-15 06:30,15,545.25,545.75,543.75,544,106
,2015-07-15 07:00,15,544.75,545.75,543.75,543.75,161
,2015-07-15 07:30,15,544,545.5,542.75,544.25,405
,2015-07-15 08:00,15,544,544.25,541,541,647
,2015-07-15 08:30,15,541.25,542.25,539.75,541.5,707
,2015-07-15 09:00,15,541.25,543.75,540.5,543.25,420
,2015-07-15 09:30,15,541.25,545.25,540.25,543,663
,2015-07-15 10:00,15,542.75,543.25,540.5,540.75,219
,2015-07-15 10:30,15,540.75,541.5,538.75,539.75,218
,2015-07-15 11:00,15,539.25,540.25,538,539.5,164
,2015-07-15 11:30,15,539.25,539.25,536.25,537,151
,2015-07-15 12:00,15,536.75,537.75,536,536.75,45
,2015-07-15 12:30,15,537,537.5,536,537.5,75
,2015-07-15 13:00,15,537.5,538.5,535.5,535.5,102
,2015-07-15 13:30,15,535.5,536,534.5,535.25,156
,2015-07-15 14:00,15,535.5,536,535.25,536,46
,2015-07-15 14:30,15,535.75,536.5,535.75,536.5,53
,2015-07-15 15:00,15,537.75,537.75,537.75,537.75,1
,2015-07-15 15:30,15,537.75,537.75,537.75,537.75,2
,2015-07-16 00:00,16,538,538,538,538,1
,2015-07-16 00:30,16,538,538,538,538,2
,2015-07-16 01:00,16,537.75,537.75,537.75,537.75,3
,2015-07-16 01:30,16,538,538,537,537.5,39
,2015-07-16 02:00,16,536.25,537,536,537,106
,2015-07-16 02:30,16,537,537,535,535.25,20
,2015-07-16 03:00,16,536,537.75,536,536.5,429
,2015-07-16 03:30,16,536.5,539.25,535.5,539.25,353
,2015-07-16 04:00,16,539.75,540.5,538.75,540,217
,2015-07-16 04:30,16,540,540.5,539.5,539.5,45
,2015-07-16 05:00,16,539,539.25,538.25,538.25,33
,2015-07-16 05:30,16,538.25,538.25,537,537.25,54
,2015-07-16 06:00,16,537.75,540.5,537.75,540.5,65
,2015-07-16 06:30,16,540.75,540.75,538,538,88
,2015-07-16 07:00,16,537.5,537.5,536.5,537,92
,2015-07-16 07:30,16,536.75,538.5,536.5,536.75,503
,2015-07-16 08:00,16,536,539,536,538.75,271
,2015-07-16 08:30,16,538.75,538.75,536.75,536.75,188
,2015-07-16 09:00,16,536.5,536.75,536,536.25,186
,2015-07-16 09:30,16,535.75,536.75,535.25,536.75,339
,2015-07-16 10:00,16,536.5,538.25,535.5,537.5,612
,2015-07-16 10:30,16,537.5,538.75,536.75,536.75,185
,2015-07-16 11:00,16,537.25,537.25,534,534.75,126
,2015-07-16 11:30,16,535.25,535.75,534,534.5,73
,2015-07-16 12:00,16,534.75,536.75,534.75,536,63
,2015-07-16 12:30,16,535.75,536.25,534.5,535.25,33
,2015-07-16 13:00,16,535.5,536.5,532.75,533.25,356
,2015-07-16 13:30,16,533.5,533.5,532.75,533.5,14
,2015-07-16 14:00,16,533.75,534.25,533.75,534.25,6
,2015-07-16 14:30,16,534.75,534.75,534.5,534.5,7
,2015-07-16 19:00,17,533.75,533.75,533.75,533.75,2
,2015-07-16 20:00,17,534.5,534.75,534.5,534.75,4
,2015-07-16 21:00,17,534.5,534.5,534.5,534.5,2
,2015-07-16 21:30,17,533.75,533.75,533.75,533.75,2
,2015-07-16 22:30,17,533.75,533.75,533.75,533.75,1
,2015-07-17 00:30,17,533.75,533.75,533.75,533.75,4
,2015-07-17 01:00,17,533.75,533.75,533.75,533.75,3
,2015-07-17 02:00,17,534.75,535.5,533.25,535.5,122
,2015-07-17 02:30,17,535.5,536,535.25,535.5,71
,2015-07-17 03:00,17,535,535.5,534,534,69
,2015-07-17 03:30,17,534.25,535.25,533.75,535.25,189
,2015-07-17 04:00,17,534.75,534.75,533,534.5,34
,2015-07-17 04:30,17,534,534.25,533.5,533.75,13
,2015-07-17 05:00,17,533.75,534.5,533.75,534,94
,2015-07-17 05:30,17,533.75,533.75,533.25,533.5,117
,2015-07-17 06:00,17,533.5,533.5,533,533.5,74
,2015-07-17 06:30,17,533.5,533.5,532.75,532.75,92
,2015-07-17 07:00,17,533.75,533.75,531,532,147
,2015-07-17 07:30,17,532,532,529.75,530.5,270
,2015-07-17 08:00,17,530.5,535.75,530,534.5,158
,2015-07-17 08:30,17,533.75,533.75,529.25,529.25,53
,2015-07-17 09:00,17,529,529.75,528.25,528.25,132
,2015-07-17 09:30,17,528.25,531,528.25,530.5,131
,2015-07-17 10:00,17,530,530.75,528.5,530,304
,2015-07-17 10:30,17,530.5,531.5,529.75,530.5,303
,2015-07-17 11:00,17,530.25,532.25,529.5,532,174
,2015-07-17 11:30,17,532.5,532.5,531.25,531.25,60
,2015-07-17 12:00,17,534.25,534.25,530.25,530.25,45
,2015-07-17 12:30,17,530.5,530.5,529,529.5,106
,2015-07-17 13:00,17,529.75,532.25,529.75,531.5,499
,2015-07-17 13:30,17,531.5,532,531,531.5,132
,2015-07-17 14:00,17,531.5,531.5,530.75,531.5,81
,2015-07-17 14:30,17,530.75,530.75,530.75,530.75,6
,2015-07-17 15:00,17,531.25,531.25,531.25,531.25,1
,2015-07-17 15:30,17,531.25,531.25,531.25,531.25,2
,2015-07-19 17:00,20,530.5,532.5,530.5,532.5,32
,2015-07-19 17:30,20,532.25,532.25,531.5,531.5,10
,2015-07-19 18:00,20,531.75,531.75,531.5,531.5,26
,2015-07-19 18:30,20,531.25,531.25,531.25,531.25,4
,2015-07-19 19:00,20,530.5,530.5,530.5,530.5,1
,2015-07-19 20:00,20,530.5,530.75,530.25,530.25,7
,2015-07-19 20:30,20,530.25,530.25,530.25,530.25,1
,2015-07-19 21:00,20,531,531,531,531,1
,2015-07-19 21:30,20,531.25,531.25,530.75,530.75,6
,2015-07-19 22:00,20,530.25,530.25,530.25,530.25,1
,2015-07-19 23:00,20,530.5,530.5,530.5,530.5,1
,2015-07-20 00:00,20,529.75,529.75,529.75,529.75,1
,2015-07-20 00:30,20,529.75,529.75,529.75,529.75,2
,2015-07-20 01:00,20,530.75,530.75,530,530,17
,2015-07-20 01:30,20,529.75,531,529.75,530.75,15
,2015-07-20 02:00,20,530.5,530.75,529.5,529.5,34
,2015-07-20 02:30,20,529.25,532.75,529.25,532.75,67
,2015-07-20 03:00,20,533,533,530.5,530.5,172
,2015-07-20 03:30,20,530.75,531.25,530,531,231
,2015-07-20 04:00,20,530.75,530.75,529.75,530.5,119
,2015-07-20 04:30,20,529.25,529.25,527.75,528.75,122
,2015-07-20 05:00,20,528.25,528.25,526.75,527.25,170
,2015-07-20 05:30,20,527.5,528.75,527.5,528.75,5
,2015-07-20 06:00,20,528.5,528.75,528.5,528.75,27
,2015-07-20 06:30,20,529,529,529,529,2
,2015-07-20 07:00,20,528.5,528.75,527.5,528.5,63
,2015-07-20 07:30,20,529,529.25,526.75,526.75,61
,2015-07-20 08:00,20,527.25,527.5,525.75,527.25,345
,2015-07-20 08:30,20,527.5,527.75,525.75,526.25,292
,2015-07-20 09:00,20,526,528,526,527.75,337
,2015-07-20 09:30,20,528.25,530.75,527.75,530,370
,2015-07-20 10:00,20,530.75,531.75,528.5,528.5,98
,2015-07-20 10:30,20,528.75,529,526.25,526.75,306
,2015-07-20 11:00,20,527,527.25,526.5,527,346
,2015-07-20 11:30,20,526.75,528.75,526.75,528.5,38
,2015-07-20 12:00,20,528,528,527.5,527.5,29
,2015-07-20 12:30,20,526.75,527,526,526,17
,2015-07-20 13:00,20,527,528.5,525.5,527.5,177
,2015-07-20 13:30,20,526.25,526.25,526.25,526.25,4
,2015-07-20 14:00,20,526.25,526.25,525.75,525.75,2
,2015-07-20 14:30,20,526.25,526.25,526.25,526.25,4
,2015-07-20 15:00,20,525.75,525.75,525.75,525.75,1
,2015-07-20 15:30,20,526,526,526,526,8
,2015-07-20 19:00,21,525.75,525.75,525.75,525.75,3
,2015-07-20 20:00,21,526.25,526.25,526.25,526.25,10
,2015-07-20 22:30,21,526.5,526.5,526.5,526.5,1
,2015-07-21 01:00,21,526,526,526,526,15
,2015-07-21 01:30,21,525.75,526.75,525.75,526.75,105
,2015-07-21 02:00,21,526.5,528.25,526.25,527.25,53
,2015-07-21 02:30,21,527.5,527.5,526.25,526.75,24
,2015-07-21 03:00,21,527,528,526,526,32
,2015-07-21 03:30,21,526.25,526.75,524.5,526.5,519
,2015-07-21 04:00,21,526.25,527.5,526.25,527.5,119
,2015-07-21 04:30,21,527.25,527.5,526.5,526.5,110
,2015-07-21 05:00,21,526.75,527.75,526.75,527.75,82
,2015-07-21 05:30,21,527.25,527.75,526.5,526.5,161
,2015-07-21 06:00,21,526.5,527,526.5,527,46
,2015-07-21 06:30,21,527,527.5,526.5,527.25,184
,2015-07-21 07:00,21,527,528.25,527,527.75,193
,2015-07-21 07:30,21,527.75,529,527.75,529,40
,2015-07-21 08:00,21,529.25,530.25,529.25,529.75,216
,2015-07-21 08:30,21,529.25,532.5,529.25,532.5,547
,2015-07-21 09:00,21,533.25,534,531,531,178
,2015-07-21 09:30,21,530.5,532.75,529.75,531.25,482
,2015-07-21 10:00,21,531.25,531.5,528.25,529,1006
,2015-07-21 10:30,21,530,530.75,529,529.25,46
,2015-07-21 11:00,21,529.5,530.25,529,530,86
,2015-07-21 11:30,21,530.25,531.75,529.5,531.25,148
,2015-07-21 12:00,21,530.5,530.5,528.75,528.75,9
,2015-07-21 12:30,21,528,529,527.75,528.5,44
,2015-07-21 13:00,21,528.5,531.5,528.5,531.5,146
,2015-07-21 13:30,21,532,532.25,531.75,532.25,26
,2015-07-21 14:00,21,531.5,531.5,531.5,531.5,3
,2015-07-21 14:30,21,531.75,532.75,531.5,532.75,7
,2015-07-21 15:00,21,531.75,531.75,531.25,531.25,19
,2015-07-21 15:30,21,531.75,531.75,531.5,531.5,8
,2015-07-21 16:00,21,531.25,531.25,531.25,531.25,4
,2015-07-22 00:30,22,529.25,529.25,528.75,528.75,18
,2015-07-22 01:00,22,528.75,528.75,528.75,528.75,1
,2015-07-22 02:00,22,528.5,528.5,527.25,528.25,75
,2015-07-22 02:30,22,528.25,528.25,527.5,528,24
,2015-07-22 03:00,22,528.75,528.75,527.5,527.75,31
,2015-07-22 03:30,22,527.5,527.75,526.75,527.75,303
,2015-07-22 04:00,22,527.5,528.25,527.5,528.25,16
,2015-07-22 04:30,22,528.5,529.25,528.5,529,30
,2015-07-22 05:00,22,528.75,529.25,528.75,529,119
,2015-07-22 05:30,22,529.25,529.5,529,529.5,51
,2015-07-22 06:00,22,529.5,530,529.25,529.5,73
,2015-07-22 06:30,22,529.25,529.5,528.5,528.5,80
,2015-07-22 07:00,22,528.5,529.25,528,529,77
,2015-07-22 07:30,22,529.5,529.5,528.75,529.25,128
,2015-07-22 08:00,22,529.25,530.75,529,529,484
,2015-07-22 08:30,22,529.25,529.25,527,528,523
,2015-07-22 09:00,22,527.5,528.25,527,527.5,332
,2015-07-22 09:30,22,528.25,532,526.75,531.25,625
,2015-07-22 10:00,22,531.25,531.75,529.25,530.5,205
,2015-07-22 10:30,22,530.75,531.25,528.5,528.75,143
,2015-07-22 11:00,22,529.25,529.75,528.25,528.75,86
,2015-07-22 11:30,22,529,529,527.75,529,186
,2015-07-22 12:00,22,529.25,529.5,528.25,529,72
,2015-07-22 12:30,22,529,529,528.25,528.75,17
,2015-07-22 13:00,22,527.75,527.75,525.25,526.75,166
,2015-07-22 13:30,22,526.75,526.75,525.75,525.75,45
,2015-07-22 14:00,22,525.75,526,525.25,525.75,14
,2015-07-22 14:30,22,525.25,525.25,525.25,525.25,2
,2015-07-22 15:00,22,525,525.5,525,525.5,41
,2015-07-22 21:00,23,525.5,525.5,525.5,525.5,5
,2015-07-23 01:30,23,525.5,525.5,525.25,525.25,5
,2015-07-23 02:00,23,525.5,525.5,524,525.5,104
,2015-07-23 02:30,23,525.75,527,525.5,526,207
,2015-07-23 03:00,23,525.75,526.75,525.75,526.5,152
,2015-07-23 03:30,23,526.5,527.75,526,527.75,49
,2015-07-23 04:00,23,527.5,527.5,525.75,525.75,36
,2015-07-23 04:30,23,525,525.5,525,525,39
,2015-07-23 05:00,23,525,525.25,523.75,524.75,332
,2015-07-23 05:30,23,525,525.5,524,524,132
,2015-07-23 06:00,23,524.5,524.5,523.25,523.5,111
,2015-07-23 06:30,23,524.25,525.25,524.25,525.25,116
,2015-07-23 07:00,23,525.25,525.5,524.5,525.5,239
,2015-07-23 07:30,23,524.75,524.75,523.5,524.25,135
,2015-07-23 08:00,23,524.25,527,523.75,526.75,429
,2015-07-23 08:30,23,526.5,527.75,526.25,526.5,92
,2015-07-23 09:00,23,526.75,527.75,526.75,527.25,218
,2015-07-23 09:30,23,527.5,529,525.75,526.25,107
,2015-07-23 10:00,23,526.25,526.75,524.75,526,273
,2015-07-23 10:30,23,526,527,525,525,77
,2015-07-23 11:00,23,525.25,525.5,525.25,525.5,19
,2015-07-23 11:30,23,525.25,525.25,520.75,522,137
,2015-07-23 12:00,23,521.5,521.5,520,520,128
,2015-07-23 12:30,23,520,522.75,520,522,185
,2015-07-23 13:00,23,521.5,521.5,519.75,520.5,38
,2015-07-23 13:30,23,521,521,520.25,520.5,91
,2015-07-23 14:00,23,521.5,521.75,521.5,521.5,8
,2015-07-23 14:30,23,521.25,522,521.25,522,3
,2015-07-23 15:00,23,521.25,523,521,522.75,230
,2015-07-24 00:30,24,522.25,522.25,522.25,522.25,2
,2015-07-24 01:00,24,522,522,522,522,3
,2015-07-24 01:30,24,522,522,521.5,521.75,11
,2015-07-24 02:00,24,521.75,521.75,520.75,521.25,6
,2015-07-24 02:30,24,520.25,521.5,520,521.5,165
,2015-07-24 03:00,24,521.75,521.75,519.5,519.5,65
,2015-07-24 03:30,24,519.5,520.25,519,519.5,498
,2015-07-24 04:00,24,519.5,519.5,517,518.25,154
,2015-07-24 04:30,24,517.75,518.25,517.25,518,574
,2015-07-24 05:00,24,518.25,519.75,518.25,519.5,429
,2015-07-24 05:30,24,519.5,520.25,518.75,520.25,58
,2015-07-24 06:00,24,520,520,519.5,519.5,16
,2015-07-24 06:30,24,519,519.25,519,519.25,9
,2015-07-24 07:00,24,519.5,520.5,519,520,87
,2015-07-24 07:30,24,520.75,521.75,520.75,520.75,188
,2015-07-24 08:00,24,520.5,522.25,520.5,520.75,304
,2015-07-24 08:30,24,520.5,520.5,519,519.5,168
,2015-07-24 09:00,24,519.25,521.25,519.25,519.5,648
,2015-07-24 09:30,24,519.5,519.5,516,516.25,490
,2015-07-24 10:00,24,516.5,518.25,515.75,515.75,380
,2015-07-24 10:30,24,515.75,516.75,515.5,516,217
,2015-07-24 11:00,24,516.5,516.75,514.5,515,202
,2015-07-24 11:30,24,515,515.25,514.75,514.75,43
,2015-07-24 12:00,24,514.25,515.5,513.25,514.75,84
,2015-07-24 12:30,24,515,516.5,514.75,516.5,218
,2015-07-24 13:00,24,516.5,517.5,514.25,514.75,523
,2015-07-24 13:30,24,514.75,515,514,514.75,135
,2015-07-24 14:00,24,514.5,514.75,514,514.25,59
,2015-07-24 14:30,24,513.75,514.5,513.75,514.5,14
,2015-07-24 15:00,24,516,516,515.75,515.75,4
,2015-07-24 15:30,24,515.25,515.25,514,514,5
,2015-07-24 16:00,24,514.5,514.5,514.5,514.5,1
,2015-07-26 17:00,27,514,514.75,514,514.75,10
,2015-07-26 17:30,27,514.75,514.75,514.75,514.75,3
,2015-07-26 18:30,27,514.25,514.75,514.25,514.75,3
,2015-07-26 19:00,27,514.5,514.5,514.5,514.5,3
,2015-07-26 20:00,27,514.5,514.5,514.25,514.25,3
,2015-07-26 23:00,27,514,514,514,514,16
,2015-07-27 00:00,27,513.75,514,513.75,514,4
,2015-07-27 01:00,27,516.5,516.5,515.75,515.75,17
,2015-07-27 01:30,27,515.5,515.75,514.75,515,21
,2015-07-27 02:00,27,515,515,514.25,514.25,114
,2015-07-27 02:30,27,514.5,515.25,514,514,235
,2015-07-27 03:00,27,514.25,515,511.25,511.5,794
,2015-07-27 03:30,27,511.75,514,511.75,514,194
,2015-07-27 04:00,27,513.75,514,511.25,511.25,190
,2015-07-27 04:30,27,511.25,511.5,510.5,510.75,222
,2015-07-27 05:00,27,511,511.25,508,508,255
,2015-07-27 05:30,27,507.75,509.25,507.25,508.5,338
,2015-07-27 06:00,27,508.5,508.5,507.75,508.5,36
,2015-07-27 06:30,27,508.5,509,507.75,508,15
,2015-07-27 07:00,27,508,508.5,506.75,506.75,113
,2015-07-27 07:30,27,507.25,507.75,505.75,507.75,316
,2015-07-27 08:00,27,507.75,509,507,507.25,54
,2015-07-27 08:30,27,507.5,507.75,506,507.75,236
,2015-07-27 09:00,27,507.75,508.75,507,508.5,165
,2015-07-27 09:30,27,508.5,509.25,506.75,507,110
,2015-07-27 10:00,27,506.75,508.75,506,508,401
,2015-07-27 10:30,27,507.75,508.75,507.5,507.5,795
,2015-07-27 11:00,27,508.5,509.75,507.75,509.5,253
,2015-07-27 11:30,27,509,509.25,508.5,509.25,332
,2015-07-27 12:00,27,509,509.25,508.25,508.25,38
,2015-07-27 12:30,27,507.75,509.75,507.5,509.5,48
,2015-07-27 13:00,27,509,509.25,506.25,506.25,121
,2015-07-27 13:30,27,506.25,506.25,505.25,505.75,27
,2015-07-27 14:00,27,505.25,505.5,504.5,504.75,31
,2015-07-27 14:30,27,504.5,504.5,503.5,503.5,80
,2015-07-27 15:00,27,503,503,502.75,502.75,3
,2015-07-27 16:00,27,504.25,505,504.25,505,9
,2015-07-27 20:00,28,503,503,503,503,4
,2015-07-27 20:30,28,503.5,503.5,503.5,503.5,4
,2015-07-27 21:00,28,503,503,503,503,4
,2015-07-27 23:00,28,504.5,505,504.5,505,12
,2015-07-27 23:30,28,505,505,505,505,4
,2015-07-28 00:00,28,505,505.25,505,505.25,12
,2015-07-28 01:00,28,503.75,503.75,502.75,503,41
,2015-07-28 01:30,28,502.75,503.25,502.75,502.75,94
,2015-07-28 02:00,28,503.5,503.75,501.75,502,139
,2015-07-28 02:30,28,502.75,503,499,499.5,389
,2015-07-28 03:00,28,499.5,502.5,499.25,501.75,124
,2015-07-28 03:30,28,502.25,502.75,501.25,502,148
,2015-07-28 04:00,28,502,502.75,501.75,502.5,68
,2015-07-28 04:30,28,503,503.25,502.25,502.25,172
,2015-07-28 05:00,28,502.5,502.5,501.25,501.25,22
,2015-07-28 05:30,28,501.75,501.75,501.5,501.5,14
,2015-07-28 06:00,28,502.25,502.75,502.25,502.25,12
,2015-07-28 06:30,28,502.5,504.25,502.5,504.25,16
,2015-07-28 07:00,28,504,504.5,503.5,504.5,216
,2015-07-28 07:30,28,504.5,505,503.75,504,84
,2015-07-28 08:00,28,503.75,504.75,502.75,504.5,148
,2015-07-28 08:30,28,504.5,504.5,502.25,503.25,319
,2015-07-28 09:00,28,502.75,504.5,502,504,170
,2015-07-28 09:30,28,504.5,506.25,504.25,506,602
,2015-07-28 10:00,28,506.25,512.5,506,512.5,639
,2015-07-28 10:30,28,512.75,513.5,509.25,509.5,282
,2015-07-28 11:00,28,510.5,511.75,510,510.5,145
,2015-07-28 11:30,28,510.75,510.75,508,508,38
,2015-07-28 12:00,28,509,510.75,509,509.5,70
,2015-07-28 12:30,28,509.75,510.75,508.25,508.5,77
,2015-07-28 13:00,28,508.25,511.75,508,508,109
,2015-07-28 13:30,28,507.75,507.75,506.5,507.5,24
,2015-07-28 14:00,28,507,507.5,507,507.25,34
,2015-07-28 14:30,28,507.5,507.5,507.25,507.5,7
,2015-07-28 15:00,28,507.5,507.5,507.25,507.25,8
,2015-07-28 15:30,28,507.25,507.75,506.5,506.75,18
,2015-07-28 17:00,28,505,505,505,505,2
,2015-07-28 19:30,29,506.75,506.75,506.75,506.75,4
,2015-07-28 20:00,29,506.75,507.25,506.75,507.25,11
,2015-07-28 20:30,29,507.25,507.25,507.25,507.25,2
,2015-07-28 21:30,29,507,507.25,507,507.25,4
,2015-07-28 22:30,29,506.5,507,506.5,507,22
,2015-07-28 23:00,29,506.5,506.5,506.5,506.5,14
,2015-07-28 23:30,29,506.5,506.5,506.25,506.25,5
,2015-07-29 00:30,29,506.5,507,506.5,507,8
,2015-07-29 01:00,29,506.25,506.25,506,506,13
,2015-07-29 01:30,29,506.5,506.5,506,506,20
,2015-07-29 02:00,29,506.5,506.75,504.25,504.25,48
,2015-07-29 02:30,29,504,505.5,503,503.75,41
,2015-07-29 03:00,29,503.5,503.5,501.5,502.25,763
,2015-07-29 03:30,29,502.5,504.75,502.25,504,270
,2015-07-29 04:00,29,505.25,507,504.75,506.5,237
,2015-07-29 04:30,29,506,506.75,506,506.25,100
,2015-07-29 05:00,29,506.75,506.75,505.75,505.75,60
,2015-07-29 05:30,29,506.5,506.5,505.5,505.5,57
,2015-07-29 06:00,29,505.75,506,505.75,506,21
,2015-07-29 06:30,29,505.75,506.5,505.25,506.5,44
,2015-07-29 07:00,29,505.75,506.5,504.75,504.75,87
,2015-07-29 07:30,29,505.25,506.75,504.25,506.5,293
,2015-07-29 08:00,29,505.75,506.5,505,505.5,223
,2015-07-29 08:30,29,505.75,505.75,505,505.25,141
,2015-07-29 09:00,29,505.5,506,505,506,184
,2015-07-29 09:30,29,506.75,512.25,506.75,510.75,413
,2015-07-29 10:00,29,510.75,514.5,510.25,513,735
,2015-07-29 10:30,29,513.25,514.25,511.75,511.75,243
,2015-07-29 11:00,29,512,512,509.25,510.5,259
,2015-07-29 11:30,29,511,513.25,510.5,512,183
,2015-07-29 12:00,29,511.5,513,511.5,511.5,191
,2015-07-29 12:30,29,512,512.25,510,510,31
,2015-07-29 13:00,29,511,513,507.25,507.75,284
,2015-07-29 13:30,29,507.75,508.5,507.5,508.25,139
,2015-07-29 14:00,29,508.25,508.25,508,508,15
,2015-07-29 14:30,29,508.5,509.5,508.5,509.25,8
,2015-07-29 15:00,29,509.75,509.75,509.75,509.75,1
,2015-07-29 15:30,29,509.75,510,509.5,509.5,4
,2015-07-29 19:00,30,507.25,508,507.25,508,6
,2015-07-29 21:30,30,510.25,510.25,510,510,4
,2015-07-29 22:00,30,509.75,509.75,509.75,509.75,1
,2015-07-29 23:30,30,509.5,509.5,509.5,509.5,6
,2015-07-30 00:00,30,509.5,509.5,509.5,509.5,11
,2015-07-30 01:00,30,508.5,508.5,508,508,11
,2015-07-30 01:30,30,508.5,508.75,508.5,508.75,3
,2015-07-30 02:00,30,509,509,508.25,509,43
,2015-07-30 02:30,30,509.5,509.75,509.5,509.75,41
,2015-07-30 03:00,30,510,510.5,509,509.75,226
,2015-07-30 03:30,30,510,510.75,509.75,509.75,162
,2015-07-30 04:00,30,509.25,510,509,510,25
,2015-07-30 04:30,30,510.25,512,510.25,512,16
,2015-07-30 05:00,30,512.75,514,512.5,514,225
,2015-07-30 05:30,30,513.75,515.5,513.75,514.75,137
,2015-07-30 06:00,30,514.25,514.5,513,514,82
,2015-07-30 06:30,30,513,513.5,513,513,10
,2015-07-30 07:00,30,512.5,512.75,511.75,511.75,111
,2015-07-30 07:30,30,511.5,513.25,511.5,512.75,169
,2015-07-30 08:00,30,512.75,512.75,510.25,510.5,363
,2015-07-30 08:30,30,510.75,510.75,509.25,509.5,264
,2015-07-30 09:00,30,509.5,514.5,509,512.75,639
,2015-07-30 09:30,30,513,513.25,511.75,512,253
,2015-07-30 10:00,30,512,514.25,511.25,511.5,310
,2015-07-30 10:30,30,511.25,513,511.25,512.75,107
,2015-07-30 11:00,30,512.5,512.5,511,511,18
,2015-07-30 11:30,30,511,511.25,509.5,510.5,45
,2015-07-30 12:00,30,510.75,511,509.75,510,154
,2015-07-30 12:30,30,510,510.25,507.75,507.75,57
,2015-07-30 13:00,30,507.25,510,507.25,508.75,113
,2015-07-30 13:30,30,508.75,509.5,508.75,509.5,10
,2015-07-30 14:00,30,510,510,509.75,509.75,2
,2015-07-30 14:30,30,509,509.25,509,509.25,8
,2015-07-30 15:00,30,508.75,508.75,508.5,508.5,17
,2015-07-30 15:30,30,509,509,509,509,10
,2015-07-30 16:30,30,509.75,509.75,509.75,509.75,4
,2015-07-30 19:00,31,509.25,509.5,509.25,509.5,16
,2015-07-30 20:30,31,508.25,508.25,508.25,508.25,1
,2015-07-30 21:00,31,507.75,507.75,507.75,507.75,14
,2015-07-30 21:30,31,507.75,507.75,507.5,507.5,22
,2015-07-30 22:00,31,507.5,507.5,507,507,7
,2015-07-30 22:30,31,507.75,507.75,507.75,507.75,11
,2015-07-30 23:30,31,507.75,507.75,507.75,507.75,1
,2015-07-31 00:00,31,507.5,507.5,507.5,507.5,1
,2015-07-31 00:30,31,507.5,507.75,507,507,10
,2015-07-31 01:00,31,506.75,506.75,506,506.5,15
,2015-07-31 01:30,31,506,506,505,505,9
,2015-07-31 02:00,31,505.5,505.75,504.25,504.25,67
,2015-07-31 02:30,31,504.25,505.25,503.75,505.25,47
,2015-07-31 03:00,31,505.5,505.5,504,504,235
,2015-07-31 03:30,31,504.25,504.5,503.25,503.25,114
,2015-07-31 04:00,31,503,504,502.5,504,101
,2015-07-31 04:30,31,503.25,505.5,503.25,505.5,150
,2015-07-31 05:00,31,505.25,505.25,504,505,135
,2015-07-31 05:30,31,505,505.25,505,505.25,67
,2015-07-31 06:00,31,504.5,506.25,504.5,506.25,180
,2015-07-31 06:30,31,506.5,506.75,505.5,505.75,320
,2015-07-31 07:00,31,505.75,506,505.75,505.75,86
,2015-07-31 07:30,31,505.75,507.75,505.25,506.75,197
,2015-07-31 08:00,31,507.5,510,506.25,510,40
,2015-07-31 08:30,31,510.25,510.5,507.75,508.5,346
,2015-07-31 09:00,31,508.75,508.75,506,506.75,73
,2015-07-31 09:30,31,506.75,507,505.5,506,61
,2015-07-31 10:00,31,506,506.75,504.75,505,372
,2015-07-31 10:30,31,505,505.25,504,504.25,252
,2015-07-31 11:00,31,504.75,505.5,504.5,505.25,51
,2015-07-31 11:30,31,505.5,505.75,503.25,504.25,67
,2015-07-31 12:00,31,501.75,503,501.25,503,22
,2015-07-31 12:30,31,502.5,502.5,501.25,501.75,23
,2015-07-31 13:00,31,502.5,504.25,499.75,501.5,156
,2015-07-31 13:30,31,501.5,502,499.5,500.5,133
,2015-07-31 14:00,31,499.75,499.75,498.25,498.25,63
,2015-07-31 14:30,31,498.25,499,498.25,499,7
,2015-07-31 15:00,31,499.25,499.25,499.25,499.25,4
,2015-07-31 15:30,31,498,498,498,498,1
,2015-08-02 17:00,3,497.5,498,497,498,10
,2015-08-02 19:00,3,499,499,499,499,2
,2015-08-02 19:30,3,499,499,499,499,6
,2015-08-02 21:00,3,498.75,499,498.75,499,5
,2015-08-02 21:30,3,499.5,499.5,499,499,3
,2015-08-02 22:00,3,499.75,499.75,499.5,499.5,3
,2015-08-03 00:30,3,498.75,498.75,497.5,497.5,23
,2015-08-03 01:00,3,497.5,497.5,497.25,497.25,6
,2015-08-03 01:30,3,497.25,497.75,497,497.75,16
,2015-08-03 02:00,3,498,498,495.5,495.75,172
,2015-08-03 02:30,3,495.75,496.25,495,495.75,182
,2015-08-03 03:00,3,495.5,495.75,491,491.5,307
,2015-08-03 03:30,3,492,493,491.5,493,279
,2015-08-03 04:00,3,493,493,492.25,492.25,188
,2015-08-03 04:30,3,492.25,493.25,492.25,492.75,232
,2015-08-03 05:00,3,493.25,493.25,491.75,491.75,155
,2015-08-03 05:30,3,492.5,494,492.5,494,135
,2015-08-03 06:00,3,494,495,494,494.25,38
,2015-08-03 06:30,3,494.5,494.5,493,493.5,37
,2015-08-03 07:00,3,493.25,494,493.25,494,79
,2015-08-03 07:30,3,492.75,492.75,490.75,492.75,249
,2015-08-03 08:00,3,492.75,493,489.5,490,150
,2015-08-03 08:30,3,490,491.25,489.5,490.75,305
,2015-08-03 09:00,3,490.25,490.75,488.5,490,195
,2015-08-03 09:30,3,489.75,494.75,489.75,494.25,461
,2015-08-03 10:00,3,493.5,494,488,488,597
,2015-08-03 10:30,3,488.5,489,487.75,488.5,57
,2015-08-03 11:00,3,488.75,488.75,485.75,485.75,459
,2015-08-03 11:30,3,485,487.5,484.75,487.5,99
,2015-08-03 12:00,3,487.5,487.5,485.25,486,93
,2015-08-03 12:30,3,485.75,486.5,485.5,486.25,178
,2015-08-03 13:00,3,486.25,487.25,483,484,156
,2015-08-03 13:30,3,483.75,484,482.75,484,49
,2015-08-03 14:00,3,484,484.75,483.75,484.5,52
,2015-08-03 14:30,3,484.5,484.75,484.25,484.25,22
,2015-08-03 15:00,3,484.75,484.75,484.25,484.25,2
,2015-08-03 19:00,4,486,486,486,486,1
,2015-08-03 22:30,4,485.5,485.5,485.5,485.5,7
,2015-08-04 00:00,4,485,485,485,485,3
,2015-08-04 00:30,4,484.5,485.25,484.5,485.25,5
,2015-08-04 01:00,4,486,486,486,486,21
,2015-08-04 01:30,4,486.25,486.75,486,486,121
,2015-08-04 02:00,4,486.25,488.25,486.25,487,163
,2015-08-04 02:30,4,487,487.25,486.5,487,83
,2015-08-04 03:00,4,487,489.75,487,489.25,304
,2015-08-04 03:30,4,489.25,490,488.75,489,158
,2015-08-04 04:00,4,488.5,489.25,488,488.75,32
,2015-08-04 04:30,4,489.25,492,489.25,491.75,417
,2015-08-04 05:00,4,491,491,490.5,490.75,121
,2015-08-04 05:30,4,490.75,490.75,490.5,490.5,80
,2015-08-04 06:00,4,490.25,490.25,489,489.25,58
,2015-08-04 06:30,4,490.25,490.5,490,490.25,47
,2015-08-04 07:00,4,490.75,490.75,489.25,489.5,157
,2015-08-04 07:30,4,489.25,490.25,488.75,488.75,367
,2015-08-04 08:00,4,489,489.25,487.25,487.75,458
,2015-08-04 08:30,4,488,489.75,488,489.5,110
,2015-08-04 09:00,4,489,489,487.25,488.25,190
,2015-08-04 09:30,4,488.5,489,487.5,488.75,375
,2015-08-04 10:00,4,488.75,488.75,487.25,488.5,355
,2015-08-04 10:30,4,488.75,488.75,487,487.25,288
,2015-08-04 11:00,4,487.25,487.75,487,487.75,214
,2015-08-04 11:30,4,488.5,488.5,487.75,488.25,5
,2015-08-04 12:00,4,487.25,488,487,487.75,213
,2015-08-04 12:30,4,487.75,488.25,487.5,487.75,50
,2015-08-04 13:00,4,487.25,488.25,485.5,488,92
,2015-08-04 13:30,4,487.5,488.5,487.25,488,18
,2015-08-04 14:00,4,488.25,489,488.25,488.75,46
,2015-08-04 14:30,4,488.25,488.75,488.25,488.5,14
,2015-08-04 15:00,4,488.75,489.25,488.75,489.25,32
,2015-08-04 19:00,5,488.75,488.75,488.75,488.75,3
,2015-08-04 21:00,5,489,489,489,489,3
,2015-08-04 22:30,5,489.25,489.25,489.25,489.25,1
,2015-08-04 23:00,5,489.5,489.75,489.5,489.75,3
,2015-08-04 23:30,5,490,490,490,490,3
,2015-08-05 00:30,5,490,490.25,490,490.25,33
,2015-08-05 01:00,5,490,491.5,490,491.5,66
,2015-08-05 01:30,5,491,491.25,491,491,26
,2015-08-05 02:00,5,491.25,491.25,489.5,489.5,75
,2015-08-05 02:30,5,489.5,490.5,489.25,490,54
,2015-08-05 03:00,5,489.5,490,487.75,488.25,225
,2015-08-05 03:30,5,488,488,486.75,487,468
,2015-08-05 04:00,5,487.25,487.25,485.75,486.25,347
,2015-08-05 04:30,5,486,486.75,485.75,486.5,87
,2015-08-05 05:00,5,487,488.25,486.5,488.25,75
,2015-08-05 05:30,5,488.5,489,488.25,489,44
,2015-08-05 06:00,5,488,488.5,488,488.25,12
,2015-08-05 06:30,5,488.25,488.25,487.25,487.5,51
,2015-08-05 07:00,5,487,489.25,486.5,489.25,143
,2015-08-05 07:30,5,489.25,490.25,489,490,72
,2015-08-05 08:00,5,489.5,490.5,489,489.75,186
,2015-08-05 08:30,5,489.75,492.25,489.75,490.75,152
,2015-08-05 09:00,5,490.75,491.75,489.75,491.25,243
,2015-08-05 09:30,5,491.75,493,488,488,413
,2015-08-05 10:00,5,487.75,489,486.25,487.5,792
,2015-08-05 10:30,5,487,487,479.25,481.5,802
,2015-08-05 11:00,5,481.25,481.25,478.5,480.25,184
,2015-08-05 11:30,5,480.5,480.5,479,480,45
,2015-08-05 12:00,5,480.75,480.75,480.25,480.25,20
,2015-08-05 12:30,5,480.75,483,480.5,481.25,19
,2015-08-05 13:00,5,482.75,483.25,481.5,483.25,22
,2015-08-05 13:30,5,482.5,483,482.25,483,7
,2015-08-05 14:00,5,483.25,484,483.25,484,63
,2015-08-05 16:00,5,483.75,483.75,483.75,483.75,2
,2015-08-05 20:30,6,484,484,484,484,1
,2015-08-05 23:00,6,484.5,484.5,484.5,484.5,15
,2015-08-06 00:30,6,484.5,484.5,484.5,484.5,2
,2015-08-06 01:00,6,484.5,484.5,482.25,482.25,92
,2015-08-06 01:30,6,482.25,483.5,482,483.25,63
,2015-08-06 02:00,6,483.25,484,481.5,481.5,123
,2015-08-06 02:30,6,483,483.5,482.75,482.75,170
,2015-08-06 03:00,6,482.75,484.5,481.75,482.5,306
,2015-08-06 03:30,6,482.5,483.5,481.25,483.5,291
,2015-08-06 04:00,6,482.75,483.75,482.25,483.5,358
,2015-08-06 04:30,6,482.5,482.75,481.5,481.5,262
,2015-08-06 05:00,6,482.25,482.25,481.75,482.25,241
,2015-08-06 05:30,6,482,482,480.5,480.5,210
,2015-08-06 06:00,6,481.25,481.5,481.25,481.5,27
,2015-08-06 06:30,6,481.75,482.25,481,481,56
,2015-08-06 07:00,6,480.75,481.25,480.25,481.25,100
,2015-08-06 07:30,6,481.25,482,479.75,481.75,114
,2015-08-06 08:00,6,481.5,482.75,481,482.5,372
,2015-08-06 08:30,6,482.5,483.5,482,482.5,321
,2015-08-06 09:00,6,481.75,482.75,481,482.25,567
,2015-08-06 09:30,6,482.5,482.75,481.25,481.75,130
,2015-08-06 10:00,6,481.75,482,478.75,479,914
,2015-08-06 10:30,6,479,481.25,479,480.5,351
,2015-08-06 11:00,6,480.5,481.25,480.25,480.75,369
,2015-08-06 11:30,6,480.75,482,480.75,482,234
,2015-08-06 12:00,6,481.5,483.75,481.5,483.75,123
,2015-08-06 12:30,6,482.75,483,482,482.5,28
,2015-08-06 13:00,6,482,484.5,482,484.5,53
,2015-08-06 13:30,6,485.25,485.75,484.75,485.5,87
,2015-08-06 14:00,6,485.75,486,485,485,44
,2015-08-06 14:30,6,485,485.25,485,485.25,37
,2015-08-06 15:00,6,485.5,485.75,485.5,485.75,6
,2015-08-06 16:30,6,485.5,485.5,485.5,485.5,1
,2015-08-06 19:00,7,484.25,485.25,484.25,485.25,6
,2015-08-06 20:30,7,485.25,485.25,485.25,485.25,2
,2015-08-06 21:30,7,485.75,486,485.75,486,13
,2015-08-06 22:00,7,485.75,485.75,485.75,485.75,10
,2015-08-06 23:00,7,486.25,486.5,486.25,486.5,22
,2015-08-07 01:00,7,485.5,485.5,485.5,485.5,3
,2015-08-07 01:30,7,485,485.25,485,485.25,30
,2015-08-07 02:00,7,485.75,487.5,485.75,487.5,56
,2015-08-07 02:30,7,487.5,487.5,486.5,486.75,70
,2015-08-07 03:00,7,486.75,486.75,486.25,486.25,17
,2015-08-07 03:30,7,485.25,487,485,487,68
,2015-08-07 04:00,7,486.5,486.5,483.5,483.75,52
,2015-08-07 04:30,7,484.25,484.5,483.25,483.75,177
,2015-08-07 05:00,7,484,484.5,483.25,484.5,115
,2015-08-07 05:30,7,484.75,485.5,484.75,485.25,148
,2015-08-07 06:00,7,485.5,485.75,483.75,484,58
,2015-08-07 06:30,7,483.75,484.25,483.75,484,83
,2015-08-07 07:00,7,484.25,486.5,484,486,239
,2015-08-07 07:30,7,486,486,482.5,482.5,214
,2015-08-07 08:00,7,482.25,483.25,481.5,482,125
,2015-08-07 08:30,7,482.5,483.5,481.75,481.75,98
,2015-08-07 09:00,7,481.5,481.5,480,480,443
,2015-08-07 09:30,7,480.25,484.25,480.25,483,310
,2015-08-07 10:00,7,483,483.25,480.25,480.5,632
,2015-08-07 10:30,7,480.5,483.75,480.5,483.75,732
,2015-08-07 11:00,7,483.5,484.25,482.75,483.75,126
,2015-08-07 11:30,7,483.75,484,482,482.5,41
,2015-08-07 12:00,7,481.5,482.5,481.25,481.5,65
,2015-08-07 12:30,7,481,482.25,481,482.25,25
,2015-08-07 13:00,7,481.5,481.5,480,480.5,239
,2015-08-07 13:30,7,480.75,480.75,480.25,480.5,32
,2015-08-07 14:00,7,480.25,480.5,479,479.75,109
,2015-08-07 14:30,7,480.5,480.5,480.5,480.5,13
,2015-08-09 17:00,10,478,479.25,478,479.25,5
,2015-08-09 18:00,10,479.5,479.5,479.5,479.5,2
,2015-08-09 19:00,10,478.5,479,478.5,479,6
,2015-08-09 19:30,10,479.5,479.5,479.5,479.5,6
,2015-08-09 20:30,10,479.25,479.5,478.75,479,25
,2015-08-09 21:00,10,479,479,478.25,478.5,18
,2015-08-10 01:00,10,479.25,479.25,479,479.25,10
,2015-08-10 01:30,10,479.25,480.5,479,480,53
,2015-08-10 02:00,10,479.75,481.25,479.75,481.25,51
,2015-08-10 02:30,10,481,482.5,480.75,482.25,138
,2015-08-10 03:00,10,482.5,482.5,481.75,481.75,121
,2015-08-10 03:30,10,481.75,482.5,481.5,482.5,274
,2015-08-10 04:00,10,482.5,483.75,482.25,483.75,179
,2015-08-10 04:30,10,483.75,486.25,483.5,486,448
,2015-08-10 05:00,10,486,486.75,485.5,486.5,351
,2015-08-10 05:30,10,487.25,487.25,486.75,487.25,118
,2015-08-10 06:00,10,486.5,486.75,485.75,486,424
,2015-08-10 06:30,10,485.75,487.25,485.5,487,203
,2015-08-10 07:00,10,487,489.75,487,489.25,511
,2015-08-10 07:30,10,489.25,489.25,487,487.25,364
,2015-08-10 08:00,10,486.5,486.5,484.75,485,53
,2015-08-10 08:30,10,485.25,488,485.25,488,222
,2015-08-10 09:00,10,488.5,492.25,488,492.25,544
,2015-08-10 09:30,10,492.25,493.75,492,493.25,740
,2015-08-10 10:00,10,494,494,489.75,490.25,910
,2015-08-10 10:30,10,490.25,493.5,490.25,493.25,102
,2015-08-10 11:00,10,492.75,496.75,492.25,493.75,815
,2015-08-10 11:30,10,493.75,495.75,493.25,495,306
,2015-08-10 12:00,10,494.75,496.25,494,494.5,106
,2015-08-10 12:30,10,495,495,494,494.5,94
,2015-08-10 13:00,10,494.25,496.25,494.25,495.5,201
,2015-08-10 13:30,10,496,496,494,494.5,15
,2015-08-10 15:00,10,493.75,493.75,493.75,493.75,9
,2015-08-10 16:00,10,493.75,493.75,493.75,493.75,2
,2015-08-10 16:30,10,492.75,492.75,492.75,492.75,3
,2015-08-10 20:00,11,493.5,493.5,493.5,493.5,4
,2015-08-10 20:30,11,492.5,492.5,492.5,492.5,1
,2015-08-10 21:00,11,492,492,492,492,5
,2015-08-10 21:30,11,492,492,492,492,3
,2015-08-10 23:00,11,492.75,492.75,492.75,492.75,2
,2015-08-10 23:30,11,492.25,492.25,492.25,492.25,1
,2015-08-11 00:30,11,492.5,492.75,492.5,492.75,8
,2015-08-11 01:00,11,492.5,492.5,492.25,492.25,9
,2015-08-11 01:30,11,491.5,491.5,491.25,491.25,79
,2015-08-11 02:00,11,491.25,491.75,491.25,491.75,65
,2015-08-11 02:30,11,492.5,492.5,491.75,491.75,6
,2015-08-11 03:00,11,492.75,499.5,492.75,495.25,432
,2015-08-11 03:30,11,495,495.5,492.75,493.25,369
,2015-08-11 04:00,11,493.25,493.75,490.75,491.5,293
,2015-08-11 04:30,11,491.75,491.75,489,490,204
,2015-08-11 05:00,11,489.5,489.5,488.5,489.5,134
,2015-08-11 05:30,11,489,489.75,489,489,48
,2015-08-11 06:00,11,489.5,489.5,488.5,488.75,19
,2015-08-11 06:30,11,488.75,488.75,488,488.25,184
,2015-08-11 07:00,11,487.75,488,486.5,488,297
,2015-08-11 07:30,11,488,488,486,486.25,444
,2015-08-11 08:00,11,486.5,486.75,484.5,484.75,490
,2015-08-11 08:30,11,484.75,486.25,483.25,483.25,166
,2015-08-11 09:00,11,483.25,485,483.25,483.5,233
,2015-08-11 09:30,11,483.5,483.75,481.75,482.25,212
,2015-08-11 10:00,11,482.25,483.5,479.75,480,1077
,2015-08-11 10:30,11,479.75,483,479.75,482.75,298
,2015-08-11 11:00,11,482.5,484,481.5,481.75,90
,2015-08-11 11:30,11,482.5,482.75,481.5,482.5,29
,2015-08-11 12:00,11,482.5,482.5,481,481,19
,2015-08-11 12:30,11,482.25,483.75,482.25,483,111
,2015-08-11 13:00,11,483.75,485,482.75,484.75,173
,2015-08-11 13:30,11,484.5,485.25,484.25,485,15
,2015-08-11 14:00,11,484.5,485.5,484.5,485.5,12
,2015-08-11 14:30,11,485.75,486,485.75,486,4
,2015-08-11 15:00,11,486.5,486.5,485.75,485.75,4
,2015-08-11 15:30,11,484,484,483.25,483.25,12
,2015-08-11 16:30,11,485.25,485.25,485,485,8
,2015-08-11 19:00,12,484.25,486,484.25,486,6
,2015-08-11 20:00,12,484.75,484.75,483.75,483.75,11
,2015-08-11 21:00,12,482,482,481.5,481.5,9
,2015-08-11 21:30,12,482.75,482.75,482.75,482.75,1
,2015-08-11 22:30,12,481.5,481.5,481.5,481.5,9
,2015-08-11 23:30,12,481.75,481.75,481.75,481.75,1
,2015-08-12 00:00,12,482.25,482.25,482.25,482.25,3
,2015-08-12 00:30,12,482.5,482.75,482.5,482.75,12
,2015-08-12 01:00,12,482.25,482.25,482,482,6
,2015-08-12 01:30,12,483.25,483.25,481.75,482,10
,2015-08-12 02:00,12,481.75,484,481.25,484,45
,2015-08-12 02:30,12,484,486.5,484,486.5,309
,2015-08-12 03:00,12,487,490,485.5,485.5,213
,2015-08-12 03:30,12,485.75,486.75,485.25,486.75,208
,2015-08-12 04:00,12,487.25,488.5,487.25,488.5,173
,2015-08-12 04:30,12,488.75,490.25,488.75,489.5,212
,2015-08-12 05:00,12,489.25,490,488.5,489.75,101
,2015-08-12 05:30,12,489.75,492,489.5,491.75,300
,2015-08-12 06:00,12,491.25,491.25,490,490,77
,2015-08-12 06:30,12,490.25,491.25,487.75,488,147
,2015-08-12 07:00,12,488,490.75,488,490.75,166
,2015-08-12 07:30,12,490.5,491.25,488,488,36
,2015-08-12 08:00,12,487.75,489.75,486.25,489.75,436
,2015-08-12 08:30,12,489.75,491,489,490.5,471
,2015-08-12 09:00,12,490.25,490.5,488.75,489.5,314
,2015-08-12 09:30,12,489.75,491.5,487.5,491.5,434
,2015-08-12 10:00,12,490.25,490.75,485.5,485.5,708
,2015-08-12 10:30,12,485.5,487,483.75,486.5,246
,2015-08-12 11:00,12,485.5,488.75,485.5,488.5,634
,2015-08-12 11:30,12,488.25,489.5,488.25,488.5,153
,2015-08-12 12:00,12,488.25,490.5,488.25,489.5,281
,2015-08-12 12:30,12,489.75,489.75,489,489.75,25
,2015-08-12 13:00,12,489.75,493.25,489.75,490.5,341
,2015-08-12 13:30,12,490.75,491.5,490,491.5,40
,2015-08-12 14:00,12,491,491.75,491,491.75,19
,2015-08-12 14:30,12,491.75,491.75,491.75,491.75,30
,2015-08-12 15:00,12,491.5,491.5,491.5,491.5,1
,2015-08-12 19:00,13,492,492,492,492,1
,2015-08-12 20:00,13,491.25,491.5,491.25,491.5,3
,2015-08-12 22:00,13,491,491,491,491,4
,2015-08-12 22:30,13,491.5,491.5,491.5,491.5,2
,2015-08-13 00:00,13,492.25,492.5,492,492,7
,2015-08-13 01:00,13,492.75,492.75,492.75,492.75,1
,2015-08-13 01:30,13,492.75,493.5,491.5,491.5,124
,2015-08-13 02:00,13,492.75,494.5,492.75,494.5,118
,2015-08-13 02:30,13,494.5,495.25,493.5,494.25,108
,2015-08-13 03:00,13,493.5,494.5,491.5,492.25,524
,2015-08-13 03:30,13,492,493.5,491.75,493.5,184
,2015-08-13 04:00,13,493.25,493.25,492,492,140
,2015-08-13 04:30,13,491.75,492,490.75,491.75,58
,2015-08-13 05:00,13,492.25,493,492,492.75,90
,2015-08-13 05:30,13,493.25,493.25,492.25,492.75,60
,2015-08-13 06:00,13,492.75,492.75,489.75,490,113
,2015-08-13 06:30,13,490,490.25,488.75,490,46
,2015-08-13 07:00,13,490.25,490.75,488.25,488.75,637
,2015-08-13 07:30,13,489,489.25,486.25,487.25,423
,2015-08-13 08:00,13,487,487.75,486,487,387
,2015-08-13 08:30,13,487.25,487.25,484.25,486,391
,2015-08-13 09:00,13,486,486.5,485.25,486.25,295
,2015-08-13 09:30,13,485.25,486.5,484.25,484.25,302
,2015-08-13 10:00,13,484,485,483.75,485,189
,2015-08-13 10:30,13,484.75,485,483.75,484.5,125
,2015-08-13 11:00,13,484.75,485.25,484.25,485.25,80
,2015-08-13 11:30,13,485.25,486.25,484.5,485,264
,2015-08-13 12:00,13,485,486.75,484.5,485.5,204
,2015-08-13 12:30,13,486,486,484.5,485,131
,2015-08-13 13:00,13,484.75,486.75,483.75,486.75,218
,2015-08-13 13:30,13,486.25,486.75,486,486,78
,2015-08-13 14:00,13,486.25,486.75,486,486.75,9
,2015-08-13 14:30,13,486.5,486.5,486.5,486.5,3
,2015-08-13 15:00,13,487.25,487.5,487,487.25,27
,2015-08-13 15:30,13,487.25,487.5,487,487.5,27
,2015-08-13 19:00,14,485.75,485.75,485.5,485.5,9
,2015-08-13 20:30,14,486.5,486.5,486.5,486.5,4
,2015-08-13 21:00,14,486.5,486.5,486.5,486.5,4
,2015-08-13 21:30,14,486.75,486.75,486.75,486.75,1
,2015-08-13 22:30,14,486.25,486.25,486.25,486.25,2
,2015-08-13 23:30,14,485.75,485.75,485.75,485.75,2
,2015-08-14 00:30,14,485.5,485.75,485.5,485.75,23
,2015-08-14 01:00,14,485.5,485.5,485.25,485.25,7
,2015-08-14 01:30,14,485.75,486,485.75,486,2
,2015-08-14 02:00,14,486.5,488,486,486.25,115
,2015-08-14 02:30,14,486.25,486.25,484,484.75,309
,2015-08-14 03:00,14,485,485,483.25,483.25,447
,2015-08-14 03:30,14,483,483.25,482.5,483,476
,2015-08-14 04:00,14,483.75,485.5,483.5,484.5,251
,2015-08-14 04:30,14,484.25,485.5,483.75,485.25,648
,2015-08-14 05:00,14,485.25,485.75,485.25,485.5,107
,2015-08-14 05:30,14,485.5,486.5,485.5,486.5,135
,2015-08-14 06:00,14,486.25,487.25,486.25,487,132
,2015-08-14 06:30,14,487.25,487.25,486.25,487,212
,2015-08-14 07:00,14,487,487,485.75,486,136
,2015-08-14 07:30,14,486.25,486.25,483.5,484.25,396
,2015-08-14 08:00,14,484.25,485.25,483.5,485.25,129
,2015-08-14 08:30,14,485.5,487.25,485.25,486,300
,2015-08-14 09:00,14,486.25,487,484.75,485,423
,2015-08-14 09:30,14,485,485,482.5,482.75,649
,2015-08-14 10:00,14,482.75,484,482,483.25,472
,2015-08-14 10:30,14,483,484.75,483,483.75,212
,2015-08-14 11:00,14,484,484.5,483.25,483.75,152
,2015-08-14 11:30,14,483.75,483.75,483.25,483.5,67
,2015-08-14 12:00,14,484,484.5,483.75,484.25,70
,2015-08-14 12:30,14,483.75,484,483.25,484,122
,2015-08-14 13:00,14,484,484.25,483.25,484.25,50
,2015-08-14 13:30,14,483,483,480,481.5,216
,2015-08-14 14:00,14,481.5,482,481.25,481.25,20
,2015-08-14 14:30,14,480.5,480.5,480.25,480.25,6
,2015-08-16 17:00,17,480,480,480,480,1
,2015-08-16 18:30,17,479.5,479.5,479.5,479.5,24
,2015-08-16 20:30,17,479.5,479.5,479.5,479.5,19
,2015-08-16 21:00,17,479.5,479.5,479.5,479.5,1
,2015-08-16 22:00,17,479.5,479.5,479.5,479.5,6
,2015-08-17 00:30,17,479.75,479.75,479.75,479.75,14
,2015-08-17 01:00,17,480.25,480.25,479.5,480.25,18
,2015-08-17 01:30,17,480.25,480.25,480.25,480.25,26
,2015-08-17 02:00,17,480.75,480.75,479,479,99
,2015-08-17 02:30,17,478.75,478.75,477,478.5,295
,2015-08-17 03:00,17,478.75,480.25,477.75,479,108
,2015-08-17 03:30,17,478.75,479.25,478.5,479,61
,2015-08-17 04:00,17,479.25,481,479.25,480.5,224
,2015-08-17 04:30,17,481,484.5,481,483.75,209
,2015-08-17 05:00,17,483.75,484.75,483.5,484.25,109
,2015-08-17 05:30,17,485,485.75,483.75,483.75,224
,2015-08-17 06:00,17,483.75,483.75,481.75,482.25,295
,2015-08-17 06:30,17,482.5,483.25,482.25,482.25,75
,2015-08-17 07:00,17,482.5,482.75,482,482.5,184
,2015-08-17 07:30,17,482.5,483.75,482.5,482.5,171
,2015-08-17 08:00,17,482.5,486,482,485.25,251
,2015-08-17 08:30,17,485,485.25,484,485.25,66
,2015-08-17 09:00,17,485.25,485.25,483.5,485.25,254
,2015-08-17 09:30,17,485,485.75,484.5,485,269
,2015-08-17 10:00,17,485,485.75,483.25,483.5,350
,2015-08-17 10:30,17,483.5,485.25,483,484.25,126
,2015-08-17 11:00,17,484.5,484.5,483.5,483.75,55
,2015-08-17 11:30,17,484,484,482.25,482.25,65
,2015-08-17 12:00,17,482.25,483.25,481.5,483.25,98
,2015-08-17 12:30,17,483.25,483.25,482.75,482.75,15
,2015-08-17 13:00,17,483.5,485,481,481.25,170
,2015-08-17 13:30,17,480.75,482.25,480.5,481.75,102
,2015-08-17 14:00,17,481.75,481.75,480.75,480.75,6
,2015-08-17 14:30,17,480.5,480.75,480.5,480.75,11
,2015-08-17 15:00,17,480,480,479.75,479.75,4
,2015-08-17 15:30,17,480,480,480,480,5
,2015-08-17 16:00,17,480,480,479.5,479.5,6
,2015-08-17 19:30,18,479.5,479.5,479.5,479.5,6
,2015-08-17 20:00,18,479.25,479.25,479.25,479.25,3
,2015-08-17 21:30,18,479.75,479.75,479.75,479.75,12
,2015-08-17 22:30,18,479.75,479.75,479.75,479.75,4
,2015-08-17 23:00,18,479.75,479.75,479.75,479.75,8
,2015-08-18 00:00,18,479.5,479.5,479.5,479.5,1
,2015-08-18 00:30,18,479.25,479.25,479.25,479.25,39
,2015-08-18 01:00,18,479.5,479.5,478,478,36
,2015-08-18 01:30,18,478,478.5,477.75,478,37
,2015-08-18 02:00,18,478,478.5,478,478,14
,2015-08-18 02:30,18,477.75,478.25,477,478,341
,2015-08-18 03:00,18,478.25,478.25,476,476.25,842
,2015-08-18 03:30,18,476,477.75,476,477.75,320
,2015-08-18 04:00,18,478,479.5,477.5,479,161
,2015-08-18 04:30,18,479,479.5,478,478.75,152
,2015-08-18 05:00,18,478.75,479.25,478.5,479.25,81
,2015-08-18 05:30,18,479.5,479.5,479,479.25,66
,2015-08-18 06:00,18,479,479.5,479,479.25,108
,2015-08-18 06:30,18,479,480,478.5,479.5,41
,2015-08-18 07:00,18,479.25,480.25,479,480.25,27
,2015-08-18 07:30,18,480,480.5,479,479.5,33
,2015-08-18 08:00,18,479.25,481,478.5,479,408
,2015-08-18 08:30,18,479.5,480,478.75,478.75,144
,2015-08-18 09:00,18,479,479,477.25,478,299
,2015-08-18 09:30,18,478,480,477.75,479,421
,2015-08-18 10:00,18,479.25,479.25,477.75,478.5,363
,2015-08-18 10:30,18,478.25,480.25,478.25,479.25,79
,2015-08-18 11:00,18,479.75,480,479.75,480,100
,2015-08-18 11:30,18,479.75,480.75,479.5,480.5,64
,2015-08-18 12:00,18,480.25,480.25,479.75,479.75,19
,2015-08-18 12:30,18,480.25,480.25,480.25,480.25,2
,2015-08-18 13:00,18,481.25,483.25,481.25,481.5,151
,2015-08-18 13:30,18,480.75,480.75,479.75,479.75,68
,2015-08-18 14:00,18,480,480,478.75,479,34
,2015-08-18 14:30,18,479.25,479.25,478.75,478.75,26
,2015-08-18 15:00,18,479.25,479.25,479.25,479.25,5
,2015-08-18 19:00,19,478.75,478.75,478.75,478.75,9
,2015-08-18 20:30,19,479.25,479.25,479.25,479.25,1
,2015-08-18 22:00,19,479.25,479.25,479,479,6
,2015-08-18 22:30,19,479.75,479.75,479.75,479.75,1
,2015-08-18 23:00,19,479.5,479.5,479.5,479.5,2
,2015-08-18 23:30,19,479,479,479,479,2
,2015-08-19 00:00,19,479.5,479.5,479.5,479.5,3
,2015-08-19 00:30,19,479,479,479,479,4
,2015-08-19 01:00,19,478.75,478.75,478.25,478.25,15
,2015-08-19 01:30,19,480.25,480.25,479.5,479.5,59
,2015-08-19 02:00,19,479.5,480.25,479.25,479.75,60
,2015-08-19 02:30,19,480,482.5,480,482.5,56
,2015-08-19 03:00,19,482.25,482.5,481,481.5,1162
,2015-08-19 03:30,19,481.75,482.5,481,481.75,166
,2015-08-19 04:00,19,481.5,482,480.5,481.25,200
,2015-08-19 04:30,19,481.5,481.5,481,481.25,120
,2015-08-19 05:00,19,481.75,483,481.5,482.75,133
,2015-08-19 05:30,19,482.5,482.75,481.5,481.5,137
,2015-08-19 06:00,19,481,482,481,482,64
,2015-08-19 06:30,19,481.75,481.75,481.5,481.5,33
,2015-08-19 07:00,19,482,482,481.25,481.25,58
,2015-08-19 07:30,19,480.5,480.75,480,480.5,147
,2015-08-19 08:00,19,480.5,480.5,479,479,90
,2015-08-19 08:30,19,479,480.75,478.5,480.25,191
,2015-08-19 09:00,19,480,480.25,478.75,480.25,516
,2015-08-19 09:30,19,479.75,479.75,474,474,1052
,2015-08-19 10:00,19,474,474.25,470.5,470.5,871
,2015-08-19 10:30,19,470.5,470.5,466.5,467.5,646
,2015-08-19 11:00,19,467.75,469.25,467.75,469,153
,2015-08-19 11:30,19,469,469,468,468.75,90
,2015-08-19 12:00,19,468.5,469.25,466.5,466.5,133
,2015-08-19 12:30,19,467,468.75,466.5,467.25,128
,2015-08-19 13:00,19,467,470.25,467,469,218
,2015-08-19 13:30,19,468.25,468.25,467,467.75,31
,2015-08-19 14:00,19,468,468.5,467.5,467.5,11
,2015-08-19 14:30,19,467,467.25,467,467.25,4
,2015-08-19 15:00,19,467,467.25,466.75,467.25,18
,2015-08-19 15:30,19,467.75,467.75,467.5,467.5,2
,2015-08-19 16:00,19,468,468,468,468,8
,2015-08-19 16:30,19,468.25,468.25,468.25,468.25,4
,2015-08-19 19:00,20,469,469.5,468.75,468.75,9
,2015-08-19 23:00,20,467.75,467.75,467.75,467.75,2
,2015-08-20 00:00,20,468.25,468.25,468.25,468.25,5
,2015-08-20 01:00,20,468,468,467.5,467.5,7
,2015-08-20 01:30,20,467,467.5,467,467.5,14
,2015-08-20 02:00,20,467.25,468,466.25,466.75,120
,2015-08-20 02:30,20,466.75,467.25,466,466.25,117
,2015-08-20 03:00,20,466.75,467.75,466.25,466.75,283
,2015-08-20 03:30,20,467,467,462.5,464.25,338
,2015-08-20 04:00,20,464,464.5,463,463,192
,2015-08-20 04:30,20,462.75,464.25,462,464,467
,2015-08-20 05:00,20,464.5,464.5,464,464,79
,2015-08-20 05:30,20,464,464,463,463.5,46
,2015-08-20 06:00,20,463.5,465.25,463.5,464.75,181
,2015-08-20 06:30,20,465,465.25,464.75,464.75,150
,2015-08-20 07:00,20,465,466,464.5,465.5,183
,2015-08-20 07:30,20,465.75,467.5,465,465,235
,2015-08-20 08:00,20,465.5,466,464.25,465.75,295
,2015-08-20 08:30,20,465.75,466.75,464.5,464.75,188
,2015-08-20 09:00,20,464.5,465.5,463.5,465,109
,2015-08-20 09:30,20,464.75,465.75,463.25,465.5,293
,2015-08-20 10:00,20,466,470.25,465.5,469,537
,2015-08-20 10:30,20,469,470.5,467.75,468,500
,2015-08-20 11:00,20,468.25,468.75,466,466.25,154
,2015-08-20 11:30,20,466.25,466.5,465.5,465.5,98
,2015-08-20 12:00,20,466,467,465.75,466.5,18
,2015-08-20 12:30,20,467.25,468,467.25,467.5,33
,2015-08-20 13:00,20,466,466.25,462.75,463,166
,2015-08-20 13:30,20,462.75,462.75,462.25,462.25,73
,2015-08-20 14:00,20,462.25,463,462.25,462.75,68
,2015-08-20 14:30,20,462.75,462.75,460.75,461,31
,2015-08-20 15:00,20,461,461,460.25,460.25,47
,2015-08-20 15:30,20,460.5,460.75,460,460.5,11
,2015-08-20 16:30,20,462,462,462,462,1
,2015-08-20 19:00,21,462.25,462.25,462.25,462.25,1
,2015-08-20 20:00,21,462.25,462.25,461.75,461.75,3
,2015-08-20 20:30,21,462,462,461.5,461.5,12
,2015-08-20 21:30,21,460.25,460.5,460,460,9
,2015-08-20 22:00,21,460.25,460.5,460,460.5,22
,2015-08-20 23:30,21,460.5,460.75,460.5,460.75,7
,2015-08-21 00:00,21,460.25,460.25,460.25,460.25,2
,2015-08-21 00:30,21,460.75,460.75,460.25,460.25,2
,2015-08-21 01:00,21,460,461.25,460,461.25,25
,2015-08-21 01:30,21,461,461,460.5,460.5,73
,2015-08-21 02:00,21,460.75,462.5,460.75,462.5,65
,2015-08-21 02:30,21,462.25,462.25,460,460.25,150
,2015-08-21 03:00,21,460.25,460.5,459.25,459.25,550
,2015-08-21 03:30,21,459.75,460.5,458.75,460.5,353
,2015-08-21 04:00,21,460.25,460.25,459.25,460.25,269
,2015-08-21 04:30,21,460.25,460.5,459.75,459.75,318
,2015-08-21 05:00,21,460,460,459,459,32
,2015-08-21 05:30,21,459,459.25,459,459.25,35
,2015-08-21 06:00,21,459.25,459.5,459,459.25,143
,2015-08-21 06:30,21,459.5,459.75,457.5,458,181
,2015-08-21 07:00,21,457.75,458,456.75,457,474
,2015-08-21 07:30,21,457,457.25,455.25,455.5,287
,2015-08-21 08:00,21,455.5,457.75,455.5,456.25,129
,2015-08-21 08:30,21,456.25,458.25,455.75,457,234
,2015-08-21 09:00,21,457,457.25,454.25,454.75,506
,2015-08-21 09:30,21,454.75,455,452.25,452.25,483
,2015-08-21 10:00,21,452.5,452.5,450.5,451.25,832
,2015-08-21 10:30,21,451.5,452,451,452,193
,2015-08-21 11:00,21,452,454,452,452.5,119
,2015-08-21 11:30,21,453,454,452.5,452.75,135
,2015-08-21 12:00,21,452.75,452.75,450.75,451.5,116
,2015-08-21 12:30,21,452.5,452.5,452,452,11
,2015-08-21 13:00,21,454,454,451.75,452.25,105
,2015-08-21 13:30,21,452.25,453.25,452.25,453,13
,2015-08-21 14:00,21,453,453.75,453,453.75,11
,2015-08-21 14:30,21,452.25,452.5,451.75,452,17
,2015-08-21 15:00,21,451.5,451.5,451.5,451.5,2
,2015-08-23 17:00,24,454,454,453.25,453.25,7
,2015-08-23 19:00,24,452,452,451.5,451.5,4
,2015-08-23 19:30,24,450.75,450.75,450.5,450.5,4
,2015-08-23 20:00,24,450.25,450.5,450.25,450.25,16
,2015-08-23 20:30,24,450,450,448,448,29
,2015-08-23 21:00,24,448.25,448.25,448.25,448.25,1
,2015-08-23 21:30,24,448,448.25,446.5,446.5,26
,2015-08-23 22:00,24,446,446,446,446,1
,2015-08-23 23:00,24,448,448,448,448,1
,2015-08-23 23:30,24,446,446,446,446,1
,2015-08-24 00:00,24,445.5,445.5,445,445.5,16
,2015-08-24 00:30,24,445.25,446,445,445,13
,2015-08-24 01:00,24,444.75,444.75,441.75,443.5,193
,2015-08-24 01:30,24,443.25,443.25,443,443.25,25
,2015-08-24 02:00,24,443.5,445.25,443.5,443.75,78
,2015-08-24 02:30,24,443.75,445.25,442.5,444,273
,2015-08-24 03:00,24,444.75,444.75,442.25,444,261
,2015-08-24 03:30,24,444,444,439.25,441,345
,2015-08-24 04:00,24,441.25,441.25,436.5,437.75,365
,2015-08-24 04:30,24,437,439.5,437,438.25,314
,2015-08-24 05:00,24,438.5,440,438.5,439.5,161
,2015-08-24 05:30,24,439.5,441.25,439.5,440.25,115
,2015-08-24 06:00,24,439.5,440,439,439.5,95
,2015-08-24 06:30,24,440,441.25,438,438.25,372
,2015-08-24 07:00,24,438.5,440,437.75,439,132
,2015-08-24 07:30,24,439.25,440.5,439,439.75,282
,2015-08-24 08:00,24,439.25,440.5,436,436.75,575
,2015-08-24 08:30,24,437,437.25,431.75,434.75,863
,2015-08-24 09:00,24,435,440.5,435,437.25,436
,2015-08-24 09:30,24,437,441.75,436.5,439.75,626
,2015-08-24 10:00,24,439.25,439.5,436.25,436.25,454
,2015-08-24 10:30,24,436,438.5,434.25,437.25,325
,2015-08-24 11:00,24,437.25,441.25,437.25,440.5,266
,2015-08-24 11:30,24,440.75,442,439.75,442,168
,2015-08-24 12:00,24,442.25,443.25,438.75,438.75,121
,2015-08-24 12:30,24,438.5,439.75,438.25,438.25,66
,2015-08-24 13:00,24,438,438,432,432.25,324
,2015-08-24 13:30,24,432.5,433.25,429.5,430.5,188
,2015-08-24 14:00,24,429.5,430.5,429.5,430.5,48
,2015-08-24 14:30,24,430.5,432.75,430.5,431.75,88
,2015-08-24 15:00,24,432.25,433,432,432,50
,2015-08-24 15:30,24,432,432,431,432,99
,2015-08-24 16:00,24,432.25,432.5,432,432.25,17
,2015-08-24 19:00,25,434,436,433.5,434.25,30
,2015-08-24 19:30,25,434.5,434.5,434.5,434.5,1
,2015-08-24 20:00,25,434.75,435.5,434.5,435.5,15
,2015-08-24 20:30,25,435,435,435,435,1
,2015-08-24 21:00,25,435.5,437.5,435,437.5,103
,2015-08-24 21:30,25,437.25,437.25,437,437,50
,2015-08-24 22:00,25,437.5,438,437.5,438,2
,2015-08-24 23:30,25,437,437,437,437,1
,2015-08-25 00:00,25,436.5,437,436.5,437,2
,2015-08-25 00:30,25,436.25,436.25,436.25,436.25,9
,2015-08-25 01:00,25,437,437.5,434.25,435.75,70
,2015-08-25 01:30,25,435,435.5,434.25,435,78
,2015-08-25 02:00,25,435.5,439.25,435.5,438.5,126
,2015-08-25 02:30,25,440,440,437.75,438.5,218
,2015-08-25 03:00,25,439.25,439.75,437.25,437.75,283
,2015-08-25 03:30,25,438,438.25,436.5,438,79
,2015-08-25 04:00,25,437.75,440.75,437.25,440.5,155
,2015-08-25 04:30,25,440.5,445.25,440.25,444,469
,2015-08-25 05:00,25,444.75,446,442,444.25,471
,2015-08-25 05:30,25,444.25,445.5,442.5,442.75,362
,2015-08-25 06:00,25,442.75,443.25,441.5,441.5,233
,2015-08-25 06:30,25,441.25,442.75,440.75,442,224
,2015-08-25 07:00,25,442,443,441.25,442,264
,2015-08-25 07:30,25,442,442.75,440.75,442.75,226
,2015-08-25 08:00,25,442.5,445,442.25,443,532
,2015-08-25 08:30,25,443.25,443.25,439.25,440.25,347
,2015-08-25 09:00,25,440,440,438,438.75,175
,2015-08-25 09:30,25,438.25,439,437.75,439,375
,2015-08-25 10:00,25,439.25,441,438,439.25,548
,2015-08-25 10:30,25,439.5,439.75,436.5,436.5,369
,2015-08-25 11:00,25,436.75,438,436.75,437.5,246
,2015-08-25 11:30,25,438.25,438.25,437.5,437.75,28
,2015-08-25 12:00,25,437.5,437.5,435,435.5,443
,2015-08-25 12:30,25,435,435,433.5,433.75,143
,2015-08-25 13:00,25,434,436.75,434,436.5,252
,2015-08-25 13:30,25,436.5,437.25,436.25,436.75,64
,2015-08-25 14:00,25,436.75,437,436,436.5,59
,2015-08-25 14:30,25,436.25,436.25,434.5,434.5,28
,2015-08-25 15:00,25,434.25,434.25,434,434,6
,2015-08-25 15:30,25,433.75,437.75,433.75,437.75,42
,2015-08-25 16:00,25,438.5,438.5,438.25,438.5,292
,2015-08-25 19:00,26,436,436,436,436,1
,2015-08-25 20:00,26,435.75,435.75,435.75,435.75,1
,2015-08-25 20:30,26,436.75,436.75,435.75,436.25,8
,2015-08-25 21:00,26,436.5,436.75,436.5,436.75,88
,2015-08-25 21:30,26,435.75,436.25,435.5,436.25,101
,2015-08-25 22:30,26,438.25,438.25,437.5,437.5,16
,2015-08-25 23:00,26,437.25,437.25,437.25,437.25,78
,2015-08-25 23:30,26,438.25,438.25,437,437,27
,2015-08-26 00:00,26,438.5,438.5,438.25,438.25,10
,2015-08-26 00:30,26,438,438,437.75,437.75,30
,2015-08-26 01:00,26,437.75,438.25,437,437.75,88
,2015-08-26 01:30,26,437.75,438.5,437.25,438.25,106
,2015-08-26 02:00,26,437.75,437.75,433.75,433.75,596
,2015-08-26 02:30,26,434.5,436.75,433.5,436.5,328
,2015-08-26 03:00,26,437.25,438.25,436.5,436.75,611
,2015-08-26 03:30,26,437,437,434.25,434.25,330
,2015-08-26 04:00,26,434.5,434.75,433.75,434.25,149
,2015-08-26 04:30,26,434.5,435.5,434.5,435.5,40
,2015-08-26 05:00,26,435.5,435.75,435.25,435.25,60
,2015-08-26 05:30,26,435.5,436.25,435.25,436.25,100
,2015-08-26 06:00,26,436,436.5,436,436.25,100
,2015-08-26 06:30,26,435.75,436.25,435.5,435.5,89
,2015-08-26 07:00,26,435.5,437.5,435.25,437.25,163
,2015-08-26 07:30,26,437.75,437.75,436.25,437.5,98
,2015-08-26 08:00,26,436.75,436.75,434.75,435.25,243
,2015-08-26 08:30,26,435.5,436.75,435.25,435.75,209
,2015-08-26 09:00,26,435.5,437,435.5,436.25,175
,2015-08-26 09:30,26,437.5,437.5,431,434.5,976
,2015-08-26 10:00,26,433.25,436.25,432.75,435,481
,2015-08-26 10:30,26,434.75,435,432.5,434.25,231
,2015-08-26 11:00,26,435,435.25,433.5,433.75,168
,2015-08-26 11:30,26,433.75,435.25,432.75,435.25,186
,2015-08-26 12:00,26,435.25,437.25,435,437,439
,2015-08-26 12:30,26,437,437.25,435.5,435.75,137
,2015-08-26 13:00,26,435.75,435.75,432.5,433.5,136
,2015-08-26 13:30,26,433.5,435.5,433.5,435.25,58
,2015-08-26 14:00,26,435,436.25,435,436.25,32
,2015-08-26 14:30,26,436.25,436.25,436.25,436.25,1
,2015-08-26 15:00,26,436.25,436.25,435.75,436.25,14
,2015-08-26 15:30,26,436.75,436.75,436.75,436.75,7
,2015-08-26 19:30,27,437.25,437.5,437.25,437.5,11
,2015-08-26 20:30,27,438.75,439.75,438.75,439.75,60
,2015-08-26 21:00,27,439.5,440.5,439.5,440.5,4
,2015-08-26 21:30,27,440.25,440.25,439.75,440.25,26
,2015-08-26 22:00,27,440,440,439.5,439.5,35
,2015-08-26 22:30,27,439.75,439.75,439.75,439.75,29
,2015-08-26 23:00,27,439.75,439.75,439.75,439.75,1
,2015-08-27 00:30,27,439.5,439.75,439.5,439.75,5
,2015-08-27 01:00,27,439.25,439.75,438.5,439.5,126
,2015-08-27 01:30,27,440.25,441.25,439.75,441.25,203
,2015-08-27 02:00,27,441.25,441.25,440.25,441.25,66
,2015-08-27 02:30,27,440.75,445.25,440.75,444.5,391
,2015-08-27 03:00,27,444.25,446.75,443.75,443.75,535
,2015-08-27 03:30,27,444.25,444.25,442.25,444.25,308
,2015-08-27 04:00,27,444.5,445.5,444,445,247
,2015-08-27 04:30,27,445,448.75,445,447.25,499
,2015-08-27 05:00,27,447.25,447.25,446,447,318
,2015-08-27 05:30,27,446.75,448.5,446.75,448.25,455
,2015-08-27 06:00,27,448.5,448.5,446.5,448,296
,2015-08-27 06:30,27,447.5,447.5,445.25,447,199
,2015-08-27 07:00,27,447,448,446.75,447.25,223
,2015-08-27 07:30,27,446.75,448.5,446.25,447.25,125
,2015-08-27 08:00,27,447,447.25,443.75,444,598
,2015-08-27 08:30,27,444.25,447.75,444.25,447.5,277
,2015-08-27 09:00,27,447.5,450.25,447,449,536
,2015-08-27 09:30,27,449.25,455,449.25,455,1254
,2015-08-27 10:00,27,455.75,458.75,454,454.75,456
,2015-08-27 10:30,27,454.5,458.5,454.5,458.5,661
,2015-08-27 11:00,27,458,462.5,458,459.75,310
,2015-08-27 11:30,27,459.5,461.25,458.5,460,124
,2015-08-27 12:00,27,459.5,461.5,457.75,458,177
,2015-08-27 12:30,27,458.5,460.75,457.5,460,71
,2015-08-27 13:00,27,460.75,467.5,460.75,467,684
,2015-08-27 13:30,27,467,467,464,464,65
,2015-08-27 14:00,27,463.25,464.25,462.5,464.25,58
,2015-08-27 14:30,27,464.25,466.75,464.25,466.75,40
,2015-08-27 15:00,27,467.25,468.75,467.25,468.25,29
,2015-08-27 15:30,27,468.25,468.25,468.25,468.25,10
,2015-08-27 19:00,28,468.25,468.25,467.25,467.25,14
,2015-08-27 20:00,28,468.75,471.75,468.75,471.75,18
,2015-08-27 20:30,28,471.5,472,468.75,468.75,27
,2015-08-27 21:30,28,470,470,470,470,2
,2015-08-27 23:00,28,470,470,470,470,4
,2015-08-27 23:30,28,470,470.25,470,470.25,7
,2015-08-28 00:00,28,470.5,470.75,470.5,470.75,10
,2015-08-28 00:30,28,471.25,473.25,471.25,473.25,27
,2015-08-28 01:00,28,472.75,474,470.5,470.5,28
,2015-08-28 01:30,28,470.25,470.25,467,469.25,221
,2015-08-28 02:00,28,469,471,467.5,469.5,115
,2015-08-28 02:30,28,470,470.25,466.25,466.25,125
,2015-08-28 03:00,28,465.75,465.75,461,461.5,440
,2015-08-28 03:30,28,462,465.75,461.5,465.25,183
,2015-08-28 04:00,28,465.25,466,464.5,465,64
,2015-08-28 04:30,28,466,469,466,466.75,159
,2015-08-28 05:00,28,467,468,467,467.25,110
,2015-08-28 05:30,28,467.5,467.5,465.25,465.5,15
,2015-08-28 06:00,28,465.75,467.25,465.75,465.75,176
,2015-08-28 06:30,28,465.25,467.75,464.25,467.75,125
,2015-08-28 07:00,28,466.5,466.5,466,466.25,82
,2015-08-28 07:30,28,466.25,466.25,463.5,465.25,206
,2015-08-28 08:00,28,465.25,467,464,466.75,303
,2015-08-28 08:30,28,467,471.5,467,471,507
,2015-08-28 09:00,28,470.75,480.75,470.75,480.75,441
,2015-08-28 09:30,28,480.75,484.5,479,483.75,802
,2015-08-28 10:00,28,484,486.75,481.25,486,1146
,2015-08-28 10:30,28,485.75,491,485.75,487.75,828
,2015-08-28 11:00,28,488.5,492.75,488.5,491,196
,2015-08-28 11:30,28,492,492.75,490.75,492.25,508
,2015-08-28 12:00,28,492.25,496.5,492,493,641
,2015-08-28 12:30,28,492.75,493.75,487.25,490,302
,2015-08-28 13:00,28,490.25,492.25,487,489.75,206
,2015-08-28 13:30,28,490.5,491.5,489.75,490,36
,2015-08-28 14:00,28,490,490.25,489.75,489.75,9
,2015-08-28 14:30,28,489.75,489.75,489.75,489.75,6
,2015-08-28 15:00,28,489.5,489.5,489.5,489.5,2
,2015-08-28 15:30,28,488.5,488.5,488.5,488.5,1
,2015-08-30 17:00,31,487.75,488.5,487.75,488.5,6
,2015-08-30 17:30,31,484.25,485.5,484.25,485,32
,2015-08-30 18:00,31,485,485,484.25,484.75,4
,2015-08-30 18:30,31,485.5,485.5,485.5,485.5,1
,2015-08-30 19:00,31,484,484.25,484,484.25,8
,2015-08-30 19:30,31,483.25,483.25,483.25,483.25,4
,2015-08-30 22:00,31,481.5,481.5,481.5,481.5,20
,2015-08-30 22:30,31,481.5,481.75,481.5,481.75,11
,2015-08-30 23:30,31,483,483,483,483,1
,2015-08-31 00:00,31,483,483,483,483,1
,2015-08-31 00:30,31,483.5,483.5,482.5,482.5,9
,2015-08-31 01:00,31,482.75,484.5,482.75,483.75,28
,2015-08-31 01:30,31,484.25,484.25,482.25,482.75,14
,2015-08-31 02:00,31,482.75,484.5,481.25,483.5,30
,2015-08-31 02:30,31,483.5,483.5,480.5,480.75,20
,2015-08-31 03:00,31,481.25,481.25,477.5,477.5,227
,2015-08-31 03:30,31,477.25,478.75,476.25,478.25,247
,2015-08-31 04:00,31,478.5,479,476.75,476.75,255
,2015-08-31 04:30,31,476.75,477.5,475.75,477,330
,2015-08-31 05:00,31,477,477.75,476.25,477.5,116
,2015-08-31 05:30,31,477.5,478.5,476.75,477,134
,2015-08-31 06:00,31,477,478.5,477,478.5,73
,2015-08-31 06:30,31,478.5,479.5,478.5,479.5,48
,2015-08-31 07:00,31,478.75,479.5,477.75,478,25
,2015-08-31 07:30,31,477,478.25,476.25,478,121
,2015-08-31 08:00,31,477.75,484.5,477.25,483.25,805
,2015-08-31 08:30,31,483.25,483.25,477,477,681
,2015-08-31 09:00,31,477,479.5,476.75,477.5,398
,2015-08-31 09:30,31,478.25,484.5,478.25,483.75,665
,2015-08-31 10:00,31,483.25,496.25,483,495.75,1278
,2015-08-31 10:30,31,495.75,512.75,493.75,510,2009
,2015-08-31 11:00,31,510,513.5,506.5,509.75,809
,2015-08-31 11:30,31,509.75,513.25,507.5,510.75,507
,2015-08-31 12:00,31,512,515.25,511.25,513.25,334
,2015-08-31 12:30,31,512.75,521,512.25,521,214
,2015-08-31 13:00,31,521.25,523.75,517.75,523,603
,2015-08-31 13:30,31,522.5,523.25,517.5,518,256
,2015-08-31 14:00,31,518,519.75,517.75,518,64
,2015-08-31 14:30,31,517.25,519.25,517.25,518,26
,2015-08-31 15:00,31,517.5,517.5,514.5,514.5,24
,2015-08-31 15:30,31,514.75,514.75,514,514,5
,2015-08-31 16:30,31,513.5,513.5,513.25,513.25,4
,2015-08-31 19:00,1,512.5,512.75,512.25,512.5,13
,2015-08-31 19:30,1,508.5,509.75,508.5,509.75,3
,2015-08-31 20:00,1,509.75,509.75,509,509,41
,2015-08-31 20:30,1,509.25,509.75,508.5,508.5,68
,2015-08-31 21:00,1,509.5,510.5,509.25,510.5,74
,2015-08-31 21:30,1,510,510.25,510,510.25,6
,2015-08-31 23:00,1,510.25,510.25,509.5,509.5,241
,2015-08-31 23:30,1,509.25,509.25,508.75,509,63
,2015-09-01 00:00,1,509.25,509.5,509.25,509.5,17
,2015-09-01 00:30,1,510,511.25,510,511.25,76
,2015-09-01 01:00,1,510.25,510.75,508.75,509.25,76
,2015-09-01 01:30,1,509,512.25,508.75,511,149
,2015-09-01 02:00,1,511.25,512.5,509.25,509.75,331
,2015-09-01 02:30,1,509.75,509.75,504,504,650
,2015-09-01 03:00,1,504.5,506,502,503.5,713
,2015-09-01 03:30,1,503.5,505.25,502.25,504.25,644
,2015-09-01 04:00,1,504.25,508.25,504,507.75,408
,2015-09-01 04:30,1,508.75,512.5,507.5,510.25,235
,2015-09-01 05:00,1,511,514.25,510,513,333
,2015-09-01 05:30,1,513.75,514.5,509.25,510,222
,2015-09-01 06:00,1,510,510,508.25,509.5,198
,2015-09-01 06:30,1,510,510,505.5,505.5,305
,2015-09-01 07:00,1,506.25,506.5,503.5,505.75,144
,2015-09-01 07:30,1,506.5,506.5,501.5,503,141
,2015-09-01 08:00,1,503.25,507.75,503,504.5,646
,2015-09-01 08:30,1,504.5,506.25,503.5,503.5,452
,2015-09-01 09:00,1,504,504.25,499.25,499.5,705
,2015-09-01 09:30,1,499.75,501,493.25,493.25,1026
,2015-09-01 10:00,1,493,496.75,490.75,490.75,805
,2015-09-01 10:30,1,491,491.25,486.75,489.75,624
,2015-09-01 11:00,1,490,493,487.75,489.75,295
,2015-09-01 11:30,1,491,492.25,488.25,489.5,216
,2015-09-01 12:00,1,490.25,491,487.75,488,105
,2015-09-01 12:30,1,488.5,492,488.25,490.5,69
,2015-09-01 13:00,1,490.25,498,485.25,486,904
,2015-09-01 13:30,1,485.75,486.75,484.25,485.75,134
,2015-09-01 14:00,1,486,486,484,484.25,105
,2015-09-01 14:30,1,483.25,483.5,482.5,483.25,28
,2015-09-01 15:00,1,483.75,485.5,483.5,485,7
,2015-09-01 15:30,1,484.25,484.25,478.5,478.5,37
,2015-09-01 16:00,1,478.75,479,478.5,479,8
,2015-09-01 19:00,2,480.25,481.25,479.25,481.25,9
,2015-09-01 19:30,2,481.25,482,481.25,481.5,6
,2015-09-01 20:00,2,482.5,482.5,482.5,482.5,1
,2015-09-01 21:00,2,479,479,478.75,479,4
,2015-09-01 22:00,2,479,480.25,479,480.25,32
,2015-09-01 22:30,2,479.5,479.5,479.5,479.5,11
,2015-09-01 23:00,2,479.25,479.25,478.5,479,11
,2015-09-01 23:30,2,480,480.25,479.5,480.25,10
,2015-09-02 00:00,2,478.25,478.25,478.25,478.25,4
,2015-09-02 00:30,2,478.5,479.25,478.5,479.25,12
,2015-09-02 01:00,2,479,480.25,478,478.75,30
,2015-09-02 01:30,2,478.25,480,478.25,479.75,66
,2015-09-02 02:00,2,479.75,482.5,479.75,482,96
,2015-09-02 02:30,2,482,484,478.25,479.5,200
,2015-09-02 03:00,2,479.75,480.25,477.75,478.25,169
,2015-09-02 03:30,2,478.25,481.5,478.25,481.25,420
,2015-09-02 04:00,2,481.25,483.5,480,483.25,537
,2015-09-02 04:30,2,482.25,483.25,481.75,482,135
,2015-09-02 05:00,2,482.25,482.5,480.75,481,28
,2015-09-02 05:30,2,480.25,480.25,478.75,478.75,65
,2015-09-02 06:00,2,479.75,482,479.5,481.75,274
,2015-09-02 06:30,2,481.5,485,481.5,482.75,136
,2015-09-02 07:00,2,482.75,484,481.75,483.75,128
,2015-09-02 07:30,2,483.75,488.75,483.5,486.5,323
,2015-09-02 08:00,2,486.75,496,486.75,494.25,971
,2015-09-02 08:30,2,494.75,494.75,488,489.25,593
,2015-09-02 09:00,2,489.5,490.5,487.75,489,643
,2015-09-02 09:30,2,489.25,489.25,480.25,480.75,962
,2015-09-02 10:00,2,481.5,484.75,479.75,479.75,341
,2015-09-02 10:30,2,479.5,480.75,474.5,476,615
,2015-09-02 11:00,2,477,479.5,475.5,477.75,502
,2015-09-02 11:30,2,477.5,487.25,477.25,486.25,381
,2015-09-02 12:00,2,486.5,490.25,483.75,490,179
,2015-09-02 12:30,2,489.5,490.5,486.5,487.5,41
,2015-09-02 13:00,2,488.5,495.25,487,495,554
,2015-09-02 13:30,2,496,498.5,493.5,495.75,129
,2015-09-02 14:00,2,494.75,495,493.5,494,70
,2015-09-02 14:30,2,494,494,493.75,494,4
,2015-09-02 15:00,2,495.25,495.75,495.25,495.75,4
,2015-09-02 19:00,3,494.25,494.5,494.25,494.5,4
,2015-09-02 20:00,3,493,493,492.75,493,7
,2015-09-02 20:30,3,492.75,492.75,490.75,490.75,20
,2015-09-02 21:00,3,490.5,490.5,490.5,490.5,4
,2015-09-02 21:30,3,491.25,491.25,491.25,491.25,7
,2015-09-02 22:00,3,491.25,492.25,491,492.25,75
,2015-09-02 22:30,3,492.25,493.5,492.25,493,51
,2015-09-02 23:00,3,492.5,492.5,492,492,24
,2015-09-02 23:30,3,491.5,491.5,490.75,490.75,10
,2015-09-03 00:00,3,492,492,491.5,492,26
,2015-09-03 00:30,3,492.5,493.5,492.5,492.75,36
,2015-09-03 01:00,3,492.5,494,491.5,491.5,73
,2015-09-03 01:30,3,491,491.25,490.5,490.75,45
,2015-09-03 02:00,3,490.75,492.75,490.75,492.75,20
,2015-09-03 02:30,3,493.5,494,492.5,493,224
,2015-09-03 03:00,3,493.25,493.25,489.25,490.25,585
,2015-09-03 03:30,3,490.25,493,490.25,493,174
,2015-09-03 04:00,3,493,495.75,492.5,493.25,308
,2015-09-03 04:30,3,493.5,493.5,492.5,493.25,60
,2015-09-03 05:00,3,494,495,493.5,495,40
,2015-09-03 05:30,3,495,495,493.25,493.25,62
,2015-09-03 06:00,3,492.5,494.5,492.5,494,148
,2015-09-03 06:30,3,494.25,495,493.5,493.5,86
,2015-09-03 07:00,3,493.75,496,493.75,494.75,224
,2015-09-03 07:30,3,495,495.25,491,492.75,428
,2015-09-03 08:00,3,492.75,497.25,492.75,495.75,245
,2015-09-03 08:30,3,495.75,502.25,494.5,501,505
,2015-09-03 09:00,3,501.25,507.25,499.25,505.75,502
,2015-09-03 09:30,3,505.75,510,503.75,508.75,459
,2015-09-03 10:00,3,509.25,509.25,502,504,985
,2015-09-03 10:30,3,504.25,504.75,498.5,500.5,545
,2015-09-03 11:00,3,500,502.5,499.5,500.5,204
,2015-09-03 11:30,3,501.25,502,499.5,500.5,165
,2015-09-03 12:00,3,499.5,499.5,494.75,497.5,204
,2015-09-03 12:30,3,497.25,497.25,494,494.25,187
,2015-09-03 13:00,3,494,497.5,493.5,497.25,146
,2015-09-03 13:30,3,497.25,498.25,496,496,87
,2015-09-03 14:00,3,497.25,497.5,496.75,497.5,24
,2015-09-03 14:30,3,497.25,497.75,497.25,497.75,3
,2015-09-03 15:00,3,497.75,497.75,497.5,497.5,8
,2015-09-03 19:00,4,498.5,498.5,498.25,498.5,6
,2015-09-03 20:00,4,495.75,495.75,495.75,495.75,1
,2015-09-03 21:30,4,496,496,496,496,1
,2015-09-03 22:00,4,496,496,496,496,1
,2015-09-03 22:30,4,495.5,495.75,495.5,495.75,4
,2015-09-04 00:00,4,493.25,493.25,493.25,493.25,1
,2015-09-04 01:00,4,493.5,493.5,492,492,5
,2015-09-04 01:30,4,491.5,491.5,491,491.25,41
,2015-09-04 02:00,4,492,492.75,489.5,492.25,180
,2015-09-04 02:30,4,492,492.75,491.75,492.25,280
,2015-09-04 03:00,4,490.75,495,490.75,495,477
,2015-09-04 03:30,4,494.5,497,494.25,495,80
,2015-09-04 04:00,4,494.5,497.25,494.5,497.25,122
,2015-09-04 04:30,4,497,497.25,496,496.25,163
,2015-09-04 05:00,4,494.5,496.5,494.5,496,67
,2015-09-04 05:30,4,495.75,495.75,495.25,495.25,47
,2015-09-04 06:00,4,495.25,495.5,494.75,495,49
,2015-09-04 06:30,4,496,497,496,497,5
,2015-09-04 07:00,4,497.25,499.5,495,499.5,37
,2015-09-04 07:30,4,499.25,499.25,492,493.5,669
,2015-09-04 08:00,4,493.25,497,491.5,496.25,279
,2015-09-04 08:30,4,496,496,492.75,493.75,282
,2015-09-04 09:00,4,493.5,498,493.25,496.25,142
,2015-09-04 09:30,4,496.75,496.75,492.25,492.75,119
,2015-09-04 10:00,4,493,494.25,491.25,492.75,188
,2015-09-04 10:30,4,492.75,494,491.5,491.75,177
,2015-09-04 11:00,4,492.25,494.25,492.25,492.25,75
,2015-09-04 11:30,4,492.5,493.75,492.25,492.5,43
,2015-09-04 12:00,4,493.25,497.25,493,496,93
,2015-09-04 12:30,4,495,495.25,492.75,493,95
,2015-09-04 13:00,4,494.75,494.75,489,489,372
,2015-09-04 13:30,4,490,490,488.75,488.75,18
,2015-09-04 14:00,4,489,489,489,489,1
,2015-09-04 14:30,4,489.5,489.5,489.5,489.5,1
,2015-09-04 15:30,4,488,488,487.75,487.75,29
,2015-09-04 16:00,4,487.25,487.25,487.25,487.25,10
,2015-09-06 17:00,7,487.5,487.75,487.5,487.75,6
,2015-09-06 19:00,7,487.25,487.5,485,485,58
,2015-09-06 19:30,7,484.5,485.5,483.75,483.75,10
,2015-09-06 20:00,7,486,486,486,486,2
,2015-09-06 20:30,7,488.75,488.75,488,488,2
,2015-09-06 22:30,7,488,488.5,488,488.5,3
,2015-09-06 23:30,7,487,487,486.5,486.5,4
,2015-09-07 01:00,7,486.5,486.5,486.5,486.5,83
,2015-09-07 01:30,7,487,487.75,486.75,487.75,19
,2015-09-07 02:00,7,487.25,487.5,484.75,484.75,235
,2015-09-07 02:30,7,486,486.75,485,486.75,72
,2015-09-07 03:00,7,487,487.25,485.5,486.5,50
,2015-09-07 03:30,7,486.75,486.75,485.5,486.25,219
,2015-09-07 04:00,7,486,486.25,485.75,486.25,85
,2015-09-07 04:30,7,486.25,486.75,486,486.75,13
,2015-09-07 05:00,7,486.5,486.5,484.5,484.5,108
,2015-09-07 05:30,7,484.5,486,484.5,486,33
,2015-09-07 06:00,7,486,486.5,486,486.5,6
,2015-09-07 06:30,7,486.25,486.25,485.25,485.25,20
,2015-09-07 07:00,7,485.25,485.75,485,485.75,124
,2015-09-07 07:30,7,486,487,485.75,485.75,21
,2015-09-07 08:00,7,486,486,483,483,62
,2015-09-07 08:30,7,483.25,483.75,482.5,483.5,61
,2015-09-07 09:00,7,483,484.75,482.25,484.5,98
,2015-09-07 09:30,7,484.25,484.5,482.5,482.5,149
,2015-09-07 10:00,7,482.75,482.75,476.75,476.75,414
,2015-09-07 10:30,7,477,479.5,477,479,259
,2015-09-07 11:00,7,478.75,479.5,477.75,478.25,66
,2015-09-07 11:30,7,478,478.25,477,477,52
,2015-09-07 12:00,7,476.25,476.25,476.25,476.25,1
,2015-09-07 19:00,8,478.75,480,478.5,479.75,17
,2015-09-07 20:30,8,478.75,478.75,478.75,478.75,2
,2015-09-07 21:00,8,479.5,479.5,479.5,479.5,2
,2015-09-07 22:00,8,480,480.25,479.75,480.25,7
,2015-09-07 22:30,8,480,480,477,477.5,62
,2015-09-07 23:00,8,477.5,478.25,477.5,478.25,72
,2015-09-07 23:30,8,478.25,478.25,478,478,30
,2015-09-08 00:30,8,478.25,478.75,478.25,478.75,9
,2015-09-08 01:00,8,479,480,478,480,90
,2015-09-08 01:30,8,480,480.5,479.5,480.5,26
,2015-09-08 02:00,8,480.75,482.5,479.5,479.75,125
,2015-09-08 02:30,8,480,480.25,478.75,478.75,127
,2015-09-08 03:00,8,479,479.25,477.75,478.75,256
,2015-09-08 03:30,8,478.75,480.5,478.75,480.5,270
,2015-09-08 04:00,8,480.75,484.5,480.75,483.75,163
,2015-09-08 04:30,8,483,485,483,483.75,237
,2015-09-08 05:00,8,483.5,484.75,482,482,97
,2015-09-08 05:30,8,482.75,484.75,482.75,484.75,18
,2015-09-08 06:00,8,484,484.25,483.5,484.25,142
,2015-09-08 06:30,8,485,487.25,485,485.75,109
,2015-09-08 07:00,8,486.5,487.25,485.25,486.5,149
,2015-09-08 07:30,8,486.75,487.75,485.25,485.75,56
,2015-09-08 08:00,8,486,486.75,483.25,484.75,240
,2015-09-08 08:30,8,485,485.25,480,480.25,182
,2015-09-08 09:00,8,480.25,480.5,478,479.75,271
,2015-09-08 09:30,8,480.25,483.75,480,483.75,331
,2015-09-08 10:00,8,484,490.5,483.25,489.25,878
,2015-09-08 10:30,8,489,492,487.75,489,338
,2015-09-08 11:00,8,487.5,490.75,487.5,490.25,45
,2015-09-08 11:30,8,489.75,490.25,484.5,484.5,136
,2015-09-08 12:00,8,485.75,489,485.5,489,78
,2015-09-08 12:30,8,487.75,492,487.25,492,33
,2015-09-08 13:00,8,491,492,489,489.25,178
,2015-09-08 13:30,8,489,489.5,488.25,488.25,61
,2015-09-08 14:00,8,488.25,488.5,488.25,488.5,8
,2015-09-08 15:00,8,489.5,489.5,489.5,489.5,2
,2015-09-08 19:00,9,488.5,489.25,488.25,488.5,16
,2015-09-08 19:30,9,488.5,489,488.5,489,38
,2015-09-08 20:00,9,489,489.75,489,489,7
,2015-09-08 20:30,9,490,490,490,490,8
,2015-09-08 21:00,9,491.75,491.75,491.5,491.5,41
,2015-09-08 21:30,9,491.75,491.75,491.5,491.5,17
,2015-09-08 22:00,9,491.5,491.5,491.5,491.5,72
,2015-09-08 23:00,9,491.5,491.5,491.25,491.25,40
,2015-09-08 23:30,9,491.5,491.75,491.5,491.75,20
,2015-09-09 00:00,9,492,492.25,492,492.25,12
,2015-09-09 00:30,9,492.75,492.75,492.75,492.75,3
,2015-09-09 01:00,9,491.75,492,491.5,491.75,41
,2015-09-09 01:30,9,491.75,492,490.5,491.25,49
,2015-09-09 02:00,9,490.25,490.5,489,490.5,134
,2015-09-09 02:30,9,490.25,491,489.25,490,110
,2015-09-09 03:00,9,490.75,492.5,490,492.25,235
,2015-09-09 03:30,9,491.5,493.25,490.5,491,139
,2015-09-09 04:00,9,490.25,490.5,488.75,489.5,92
,2015-09-09 04:30,9,489,490.25,487.75,488.75,173
,2015-09-09 05:00,9,488.5,489,487,488,275
,2015-09-09 05:30,9,487.75,488.25,484.5,485.5,349
,2015-09-09 06:00,9,484.75,486,484.75,484.75,73
,2015-09-09 06:30,9,483.5,484.25,483,483.5,90
,2015-09-09 07:00,9,483.25,485.75,483.25,485.25,93
,2015-09-09 07:30,9,485.5,487,485.5,487,195
,2015-09-09 08:00,9,487,489.25,487,489.25,201
,2015-09-09 08:30,9,488.75,489.75,485,485,229
,2015-09-09 09:00,9,485,487,483,484.75,362
,2015-09-09 09:30,9,484.75,486,483.5,485.75,281
,2015-09-09 10:00,9,485.5,486,481.25,482.5,468
,2015-09-09 10:30,9,482.25,483.25,479.5,481.25,433
,2015-09-09 11:00,9,481.5,483,480.75,482.5,255
,2015-09-09 11:30,9,482.75,483.75,480.5,480.75,183
,2015-09-09 12:00,9,480.5,482,479.75,479.75,70
,2015-09-09 12:30,9,479.75,480,478.5,478.75,52
,2015-09-09 13:00,9,478,478.25,474.5,474.75,120
,2015-09-09 13:30,9,474.75,476,474.5,476,56
,2015-09-09 14:00,9,475,476.25,475,475.5,45
,2015-09-09 14:30,9,475.5,475.5,475,475.5,26
,2015-09-09 15:00,9,476,476.25,475.75,476,12
,2015-09-09 15:30,9,475.75,475.75,474,474,33
,2015-09-09 19:00,10,474.25,474.75,474.25,474.75,7
,2015-09-09 19:30,10,474,474,474,474,1
,2015-09-09 21:00,10,473.5,474.25,473.5,474.25,77
,2015-09-09 21:30,10,474,474,472.25,472.25,13
,2015-09-09 22:00,10,470.5,470.5,469.75,469.75,4
,2015-09-09 22:30,10,471.5,471.5,471.5,471.5,15
,2015-09-09 23:30,10,472,472,472,472,16
,2015-09-10 00:30,10,473,473.5,473,473.25,37
,2015-09-10 01:00,10,473.5,473.75,472.5,472.5,15
,2015-09-10 01:30,10,473.25,474,473,474,17
,2015-09-10 02:00,10,474,474.5,473.25,474.5,37
,2015-09-10 02:30,10,474.75,476.75,474.25,476.5,71
,2015-09-10 03:00,10,476.5,478,475,476.75,475
,2015-09-10 03:30,10,476.5,480.25,475.5,479.5,394
,2015-09-10 04:00,10,479.5,480.5,478.5,480,158
,2015-09-10 04:30,10,480.25,480.25,478.25,478.25,172
,2015-09-10 05:00,10,477.75,479,477,479,400
,2015-09-10 05:30,10,479.25,480.25,479,479,195
,2015-09-10 06:00,10,478.5,478.75,476.75,477.25,109
,2015-09-10 06:30,10,477,478,476.75,477,107
,2015-09-10 07:00,10,477.25,477.25,474.75,476,210
,2015-09-10 07:30,10,476,476,473.75,475.5,111
,2015-09-10 08:00,10,475.75,479,475.75,477.25,327
,2015-09-10 08:30,10,477.75,479,474.5,475.25,160
,2015-09-10 09:00,10,475.25,477.75,474.75,477.75,158
,2015-09-10 09:30,10,478,483.75,477.5,482.25,426
,2015-09-10 10:00,10,481.25,482.5,478.25,481.75,758
,2015-09-10 10:30,10,482,486.5,481,484.75,841
,2015-09-10 11:00,10,484.25,485.75,481.25,481.75,336
,2015-09-10 11:30,10,482,484,481.25,483.25,196
,2015-09-10 12:00,10,482.25,483.5,482.25,483,64
,2015-09-10 12:30,10,484,485.5,484,484.25,111
,2015-09-10 13:00,10,484.75,486.75,484.25,486.25,230
,2015-09-10 13:30,10,485.5,485.75,484.5,484.5,40
,2015-09-10 14:00,10,484.75,485.25,484.5,485,40
,2015-09-10 14:30,10,485,485.75,485,485.75,6
,2015-09-10 15:00,10,485.5,485.5,484.75,485.25,13
,2015-09-10 15:30,10,485,485,485,485,1
,2015-09-10 19:00,11,484,484,484,484,1
,2015-09-10 19:30,11,484.5,484.5,484.25,484.25,3
,2015-09-10 21:00,11,485.5,485.5,485.5,485.5,5
,2015-09-10 22:00,11,484.75,484.75,484.75,484.75,1
,2015-09-10 23:00,11,485,485,485,485,1
,2015-09-10 23:30,11,485.25,485.25,485.25,485.25,1
,2015-09-11 00:00,11,485.25,485.25,485.25,485.25,6
,2015-09-11 01:00,11,486.25,487,483.5,483.5,40
,2015-09-11 01:30,11,483,483.25,482.25,482.25,16
,2015-09-11 02:00,11,481.75,482,479.75,479.75,68
,2015-09-11 02:30,11,480,481.5,480,481.5,35
,2015-09-11 03:00,11,481.25,481.5,477.5,478,503
,2015-09-11 03:30,11,477.75,478.25,477,478,207
,2015-09-11 04:00,11,478.25,479.75,477.75,477.75,58
,2015-09-11 04:30,11,478.75,479.75,478.75,479.75,57
,2015-09-11 05:00,11,479.5,480.25,479.25,479.75,43
,2015-09-11 05:30,11,479.75,479.75,477.25,477.25,161
,2015-09-11 06:00,11,477,478,476.5,477.25,58
,2015-09-11 06:30,11,477.25,478,476.75,477.25,108
,2015-09-11 07:00,11,477.25,477.75,475.75,477.75,187
,2015-09-11 07:30,11,477,477.5,475.75,476.75,222
,2015-09-11 08:00,11,476.5,476.75,475.25,476.25,361
,2015-09-11 08:30,11,476,478.25,475.25,475.25,312
,2015-09-11 09:00,11,475,476.5,474,474,381
,2015-09-11 09:30,11,473.75,475,472.75,472.75,371
,2015-09-11 10:00,11,472.75,479.25,472.25,478.5,755
,2015-09-11 10:30,11,478.5,482,477.25,481.5,900
,2015-09-11 11:00,11,481.25,482.25,479.5,480.75,355
,2015-09-11 11:30,11,480.75,485.5,479.75,484,259
,2015-09-11 12:00,11,484.25,487.25,484,484.75,572
,2015-09-11 12:30,11,484.75,485.25,482.75,485.25,79
,2015-09-11 13:00,11,485,485.25,479,480.25,390
,2015-09-11 13:30,11,480.5,481,479.75,479.75,81
,2015-09-11 14:00,11,480,480,479.75,480,10
,2015-09-11 14:30,11,480,480.25,479.5,479.5,31
,2015-09-11 15:00,11,479.75,479.75,479,479,37
,2015-09-11 15:30,11,479.25,479.5,479,479,7
,2015-09-11 16:00,11,479.5,479.5,479,479.25,28
,2015-09-13 17:00,14,479,480,479,480,11
,2015-09-13 18:30,14,479,479,479,479,2
,2015-09-13 19:00,14,479.25,479.25,479.25,479.25,1
,2015-09-13 21:00,14,479.75,479.75,478.75,478.75,8
,2015-09-13 21:30,14,478,478,476.5,476.5,14
,2015-09-13 22:00,14,476.25,476.25,476,476.25,4
,2015-09-13 22:30,14,476,477.5,476,477.5,37
,2015-09-13 23:30,14,477,477.5,476.5,477.5,15
,2015-09-14 00:00,14,477.5,478,477.25,477.25,9
,2015-09-14 00:30,14,477.25,477.25,476.25,476.75,10
,2015-09-14 01:00,14,477,477,477,477,10
,2015-09-14 01:30,14,477.5,477.75,477.5,477.75,6
,2015-09-14 02:00,14,478.25,478.25,476.5,477,50
,2015-09-14 02:30,14,476.25,476.25,474,475.25,82
,2015-09-14 03:00,14,475.75,476,474.25,474.75,260
,2015-09-14 03:30,14,475,475.5,474.75,475.25,108
,2015-09-14 04:00,14,476,477.75,476,477.5,193
,2015-09-14 04:30,14,477.75,477.75,476.25,476.5,164
,2015-09-14 05:00,14,477.25,478.25,476.5,476.5,100
,2015-09-14 05:30,14,477.25,477.5,477,477.25,41
,2015-09-14 06:00,14,476.75,478,476.75,477.5,54
,2015-09-14 06:30,14,477.75,477.75,475.25,475.25,65
,2015-09-14 07:00,14,475.75,476.5,475.25,475.25,53
,2015-09-14 07:30,14,475.25,476.5,474.75,475.5,99
,2015-09-14 08:00,14,475.25,475.25,473.25,473.25,364
,2015-09-14 08:30,14,473,473.25,470.5,472,997
,2015-09-14 09:00,14,471.75,474,471.5,472,459
,2015-09-14 09:30,14,471.75,474.25,471.75,473.5,447
,2015-09-14 10:00,14,473.25,474,468.75,468.75,631
,2015-09-14 10:30,14,468.75,469.25,466.75,468.25,715
,2015-09-14 11:00,14,468.25,469.75,468.25,469,64
,2015-09-14 11:30,14,469.5,469.5,467.5,468,110
,2015-09-14 12:00,14,468.25,469,467.5,468.5,88
,2015-09-14 12:30,14,469.25,469.75,468.75,469.75,34
,2015-09-14 13:00,14,470,470.25,465.75,466.5,485
,2015-09-14 13:30,14,467.25,468,466.5,468,271
,2015-09-14 14:00,14,467.75,467.75,467.5,467.5,25
,2015-09-14 14:30,14,467.75,467.75,467.25,467.25,17
,2015-09-14 15:00,14,467.5,467.5,467,467,8
,2015-09-14 15:30,14,467.5,467.75,467.5,467.5,10
,2015-09-14 16:00,14,467.5,467.75,467.5,467.75,10
,2015-09-14 19:00,15,469.25,469.25,469.25,469.25,1
,2015-09-14 19:30,15,469.25,469.25,469.25,469.25,2
,2015-09-14 20:00,15,469.25,470.25,469.25,470.25,3
,2015-09-14 21:00,15,469,469,468.75,468.75,6
,2015-09-14 21:30,15,468,468,468,468,5
,2015-09-14 22:00,15,467,467,466.25,466.25,3
,2015-09-14 22:30,15,467,467.75,467,467.75,10
,2015-09-14 23:00,15,467.5,467.5,467.5,467.5,8
,2015-09-14 23:30,15,467.25,467.25,467.25,467.25,4
,2015-09-15 00:00,15,467.25,467.25,467.25,467.25,1
,2015-09-15 01:00,15,467,467.25,466.25,466.5,11
,2015-09-15 01:30,15,467,467,466.25,466.75,82
,2015-09-15 02:00,15,466.75,468.5,466.5,468,187
,2015-09-15 02:30,15,468.25,468.5,467.5,467.75,56
,2015-09-15 03:00,15,468,468.75,466.25,467.75,285
,2015-09-15 03:30,15,467.75,470,467.5,469.75,536
,2015-09-15 04:00,15,469.5,469.5,468.5,469,339
,2015-09-15 04:30,15,468.75,469.25,468.25,468.25,139
,2015-09-15 05:00,15,468.25,468.25,467,467,240
,2015-09-15 05:30,15,467.25,468.75,467.25,467.5,122
,2015-09-15 06:00,15,467.75,468,467.25,467.5,166
,2015-09-15 06:30,15,468,468.5,467.5,468.25,89
,2015-09-15 07:00,15,468.5,470.5,468.5,469.5,183
,2015-09-15 07:30,15,469.25,469.25,467.5,468,223
,2015-09-15 08:00,15,468,469,466.25,467.25,883
,2015-09-15 08:30,15,467.5,468.75,467,467.75,548
,2015-09-15 09:00,15,467.75,468,463.75,464,475
,2015-09-15 09:30,15,464,465.75,463,463.75,566
,2015-09-15 10:00,15,464,464.5,463.25,463.75,692
,2015-09-15 10:30,15,463.75,464.25,463.5,464.25,445
,2015-09-15 11:00,15,464.25,465.75,463.75,464.75,268
,2015-09-15 11:30,15,464.5,467.25,464.25,467,314
,2015-09-15 12:00,15,467,467,466,466.75,132
,2015-09-15 12:30,15,466.75,468,465.5,466.25,138
,2015-09-15 13:00,15,466.5,467.75,465.75,467.5,255
,2015-09-15 13:30,15,467.25,468,467.25,467.5,120
,2015-09-15 14:00,15,467.75,468,467.5,467.75,87
,2015-09-15 15:00,15,468.5,468.5,468.5,468.5,4
,2015-09-15 15:30,15,469,469.25,468.5,468.5,161
,2015-09-15 16:00,15,468.25,469.25,468.25,469.25,8
,2015-09-15 16:30,15,469,469,468.75,468.75,2
,2015-09-15 19:00,16,467.5,467.5,467.25,467.5,6
,2015-09-15 19:30,16,467.25,467.25,467.25,467.25,2
,2015-09-15 20:30,16,467.75,467.75,467.75,467.75,8
,2015-09-15 21:00,16,467.75,467.75,467.25,467.25,12
,2015-09-15 22:00,16,466.25,466.25,466.25,466.25,1
,2015-09-15 23:00,16,467.25,467.25,467.25,467.25,2
,2015-09-15 23:30,16,467,467.25,467,467.25,4
,2015-09-16 00:00,16,467,467,467,467,8
,2015-09-16 01:00,16,466.75,467.5,466.5,467.25,15
,2015-09-16 01:30,16,467.5,469,467.5,468.75,65
,2015-09-16 02:00,16,469,471.5,468.75,469,257
,2015-09-16 02:30,16,469.5,470.25,469.5,470.25,71
,2015-09-16 03:00,16,471,471.5,470.5,471,270
,2015-09-16 03:30,16,471.25,472.75,470.75,471.75,296
,2015-09-16 04:00,16,472.5,473,471,471.5,280
,2015-09-16 04:30,16,471.75,472,471.25,471.5,91
,2015-09-16 05:00,16,472,472.75,471.75,472.25,101
,2015-09-16 05:30,16,472.25,472.5,471.25,471.75,202
,2015-09-16 06:00,16,471.75,471.75,470,471,157
,2015-09-16 06:30,16,470,471.5,470,471.5,44
,2015-09-16 07:00,16,471.25,474.25,470.5,474,131
,2015-09-16 07:30,16,474,476.5,473.75,475,333
,2015-09-16 08:00,16,474.75,476,474.25,475,284
,2015-09-16 08:30,16,475.25,477.75,474.75,476.25,230
,2015-09-16 09:00,16,476.25,478,476.25,477,390
,2015-09-16 09:30,16,476.75,480,473,479.25,1532
,2015-09-16 10:00,16,479.25,486,479.25,482.75,1722
,2015-09-16 10:30,16,483,483.5,481.25,482.5,627
,2015-09-16 11:00,16,482.5,482.75,481.25,481.5,292
,2015-09-16 11:30,16,482,482.5,480.75,481.25,83
,2015-09-16 12:00,16,481,481.25,478.25,478.25,225
,2015-09-16 12:30,16,478.5,479.25,477,479.25,475
,2015-09-16 13:00,16,477.75,481.25,477.25,481.25,290
,2015-09-16 13:30,16,480.75,482,480.25,482,65
,2015-09-16 14:00,16,481,481.25,480.75,481.25,54
,2015-09-16 14:30,16,481.75,481.75,480.25,481.75,244
,2015-09-16 15:00,16,482,482.25,482,482.25,9
,2015-09-16 15:30,16,481.75,482.25,481.75,482.25,15
,2015-09-16 19:00,17,483,483.25,482.5,482.5,8
,2015-09-16 20:00,17,483,483,482.75,482.75,3
,2015-09-16 21:30,17,481.25,481.25,481.25,481.25,4
,2015-09-16 23:30,17,482,482,482,482,11
,2015-09-17 00:00,17,482,482,482,482,1
,2015-09-17 01:00,17,482,484,481.75,483,32
,2015-09-17 01:30,17,483,483.5,482.5,482.75,74
,2015-09-17 02:00,17,482.25,482.25,481,481.5,136
,2015-09-17 02:30,17,482,482.25,479,479,83
,2015-09-17 03:00,17,479.5,481.25,479.5,480,186
,2015-09-17 03:30,17,480,480.5,478.75,479.25,161
,2015-09-17 04:00,17,479,479,475,475,298
,2015-09-17 04:30,17,475,476.25,474.25,476,659
,2015-09-17 05:00,17,476.25,476.75,474.75,475,139
,2015-09-17 05:30,17,474.75,475,474.25,475,224
,2015-09-17 06:00,17,474.5,476,473.5,476,262
,2015-09-17 06:30,17,476.25,476.5,474.75,475.25,533
,2015-09-17 07:00,17,475.25,477,475.25,476.25,521
,2015-09-17 07:30,17,475.75,476.25,474.5,476,275
,2015-09-17 08:00,17,476,481,475,479,538
,2015-09-17 08:30,17,478.25,481,477.5,479.75,411
,2015-09-17 09:00,17,479.75,481.25,476.75,478.25,414
,2015-09-17 09:30,17,477.75,478,475.75,476.5,295
,2015-09-17 10:00,17,476.25,479.25,474,474.25,241
,2015-09-17 10:30,17,474.25,475.25,471.75,472.5,341
,2015-09-17 11:00,17,473.25,473.75,471,472.5,364
,2015-09-17 11:30,17,472.5,472.75,471,471.75,131
,2015-09-17 12:00,17,473,476,472.25,475.5,349
,2015-09-17 12:30,17,475.5,477.5,473,475.25,367
,2015-09-17 13:00,17,477.75,480.5,473.25,476.75,731
,2015-09-17 13:30,17,477,480,477,479,55
,2015-09-17 14:00,17,479.25,479.25,476.75,477.25,108
,2015-09-17 14:30,17,477.5,478,476.25,476.25,98
,2015-09-17 15:00,17,476.75,477,476.5,477,21
,2015-09-17 15:30,17,477.75,477.75,477.75,477.75,1
,2015-09-17 19:00,18,476.25,477.25,476.25,477,36
,2015-09-17 19:30,18,476.25,476.25,475.75,476,24
,2015-09-17 20:00,18,475.75,476.25,475.75,476.25,14
,2015-09-17 20:30,18,476,476.75,475.75,476.75,48
,2015-09-17 21:00,18,476.25,476.25,476.25,476.25,36
,2015-09-17 22:00,18,476.25,476.25,476.25,476.25,4
,2015-09-17 22:30,18,476.25,476.25,476,476,12
,2015-09-17 23:00,18,475.75,475.75,475.75,475.75,1
,2015-09-17 23:30,18,475.75,476.25,475.75,476.25,45
,2015-09-18 00:00,18,476.25,476.25,476,476,4
,2015-09-18 00:30,18,476,476,476,476,5
,2015-09-18 01:00,18,475.75,475.75,474,474.75,90
,2015-09-18 01:30,18,474.75,474.75,473.5,473.5,15
,2015-09-18 02:00,18,473,474,473,474,26
,2015-09-18 02:30,18,474.25,476,474.25,476,100
,2015-09-18 03:00,18,476,478.5,476,476.5,237
,2015-09-18 03:30,18,476.5,478,476.25,477.5,361
,2015-09-18 04:00,18,477.75,481.5,477.75,480.5,504
,2015-09-18 04:30,18,480.75,482,480.5,481,210
,2015-09-18 05:00,18,480.5,480.5,477.75,477.75,192
,2015-09-18 05:30,18,477.5,477.5,475.75,475.75,141
,2015-09-18 06:00,18,475.25,475.75,474.5,474.5,203
,2015-09-18 06:30,18,474.25,475.75,474.25,474.5,173
,2015-09-18 07:00,18,474.25,474.25,471.5,472,431
,2015-09-18 07:30,18,471.75,473.5,471.25,473.5,487
,2015-09-18 08:00,18,473.75,473.75,468.75,471.25,266
,2015-09-18 08:30,18,471.25,471.5,468,468.75,326
,2015-09-18 09:00,18,468.75,471.25,468.75,471.25,352
,2015-09-18 09:30,18,471,474.25,471,473.75,332
,2015-09-18 10:00,18,474,474.5,468.5,468.5,513
,2015-09-18 10:30,18,468.5,469.75,467.25,469.25,258
,2015-09-18 11:00,18,468.5,470.75,468,468.5,163
,2015-09-18 11:30,18,469.75,470.75,468.75,470.75,94
,2015-09-18 12:00,18,470.5,472.5,469.25,470,151
,2015-09-18 12:30,18,469.75,470.75,468,468.25,218
,2015-09-18 13:00,18,467.5,467.75,462.25,464.25,691
,2015-09-18 13:30,18,464.5,465.75,464.5,465.25,87
,2015-09-18 14:00,18,465,465.75,465,465.75,12
,2015-09-18 14:30,18,465.5,466,465,466,31
,2015-09-18 15:00,18,465.5,466,465.5,465.5,28
,2015-09-18 15:30,18,465.25,465.25,465.25,465.25,2
,2015-09-18 16:00,18,466.75,467.5,466.75,467.5,9
,2015-09-20 17:00,21,468,468,468,468,1
,2015-09-20 17:30,21,465.25,465.25,465.25,465.25,2
,2015-09-20 18:00,21,465.25,465.25,465.25,465.25,2
,2015-09-20 18:30,21,465.25,465.25,465.25,465.25,2
,2015-09-20 19:00,21,465.5,465.5,465.25,465.25,7
,2015-09-20 19:30,21,465,465,465,465,14
,2015-09-20 20:00,21,464.5,464.5,464.5,464.5,10
,2015-09-20 21:00,21,465.25,465.25,465.25,465.25,9
,2015-09-20 21:30,21,465.25,465.25,465.25,465.25,6
,2015-09-20 22:00,21,467.5,467.5,467.25,467.25,27
,2015-09-20 22:30,21,467.25,467.25,467.25,467.25,2
,2015-09-20 23:00,21,467.5,467.5,467.5,467.5,2
,2015-09-20 23:30,21,467.25,467.25,467.25,467.25,1
,2015-09-21 00:00,21,468,468,467.75,467.75,5
,2015-09-21 00:30,21,468,469.25,468,469.25,12
,2015-09-21 01:00,21,469.25,469.5,468.5,468.75,19
,2015-09-21 01:30,21,469.5,469.75,469,469,29
,2015-09-21 02:00,21,469.5,471.25,469.5,470.75,80
,2015-09-21 02:30,21,470.75,470.75,468.5,468.5,202
,2015-09-21 03:00,21,468.75,469.25,466,467.5,280
,2015-09-21 03:30,21,467.75,469.5,466.25,468.75,696
,2015-09-21 04:00,21,468.5,471.25,467.75,470,139
,2015-09-21 04:30,21,470.25,470.25,468.25,469.5,148
,2015-09-21 05:00,21,470,470.75,469.75,470,116
,2015-09-21 05:30,21,470,472,470,471.75,500
,2015-09-21 06:00,21,471.75,472,470.5,471.75,113
,2015-09-21 06:30,21,471.5,473.75,471,473.5,213
,2015-09-21 07:00,21,473.5,474.5,472.5,473.25,180
,2015-09-21 07:30,21,473.5,474,470.75,472,161
,2015-09-21 08:00,21,472,474,470.25,470.5,728
,2015-09-21 08:30,21,470.5,471.5,469.5,470.25,466
,2015-09-21 09:00,21,470.25,471.75,469.5,469.75,230
,2015-09-21 09:30,21,470.25,471.75,470.25,470.5,233
,2015-09-21 10:00,21,470.5,471.5,469.25,471,340
,2015-09-21 10:30,21,471,471.25,469.5,470.75,137
,2015-09-21 11:00,21,470.5,471,469.5,471,65
,2015-09-21 11:30,21,470.75,472.25,470.25,470.25,119
,2015-09-21 12:00,21,470.25,472.25,470.25,472,48
,2015-09-21 12:30,21,471.5,471.75,470.75,471,97
,2015-09-21 13:00,21,471.5,474,471.5,473.75,244
,2015-09-21 13:30,21,473,474,472.5,473.5,84
,2015-09-21 14:00,21,473.5,473.5,472.75,472.75,40
,2015-09-21 14:30,21,473,473,472.5,472.75,16
,2015-09-21 15:00,21,472.5,472.5,472,472,9
,2015-09-21 15:30,21,471.25,472.25,471.25,472,8
,2015-09-21 16:30,21,472,472,472,472,1
,2015-09-21 19:00,22,470.75,470.75,470.75,470.75,2
,2015-09-21 21:00,22,470.75,471,470.75,471,2
,2015-09-21 22:30,22,470.5,470.5,470,470,33
,2015-09-21 23:30,22,469.75,470.25,469.75,470.25,10
,2015-09-22 00:30,22,470.5,471,470.5,471,48
,2015-09-22 01:00,22,470,470.75,469.75,470.75,21
,2015-09-22 01:30,22,470.5,471.25,470.5,471.25,56
,2015-09-22 02:00,22,470.5,470.5,469,469,151
,2015-09-22 02:30,22,469,469.25,468.25,468.25,163
,2015-09-22 03:00,22,468.25,468.75,467.25,468,299
,2015-09-22 03:30,22,468,468,467.25,467.5,362
,2015-09-22 04:00,22,467.5,467.5,466,466.75,255
,2015-09-22 04:30,22,467,470.5,467,469,505
,2015-09-22 05:00,22,469.25,469.25,467.25,467.75,134
,2015-09-22 05:30,22,467.5,469,467.5,468.75,77
,2015-09-22 06:00,22,468.25,468.5,467.75,467.75,129
,2015-09-22 06:30,22,468,468.25,466.75,467.25,98
,2015-09-22 07:00,22,467.25,467.75,466,466.75,312
,2015-09-22 07:30,22,466.5,466.5,464,466,353
,2015-09-22 08:00,22,465.75,466.5,464.5,466.25,472
,2015-09-22 08:30,22,466.25,468.5,465.5,468.25,466
,2015-09-22 09:00,22,468.5,470.75,467.5,467.5,610
,2015-09-22 09:30,22,467.5,468,465.5,468,183
,2015-09-22 10:00,22,468,468,466.25,467,496
,2015-09-22 10:30,22,467.25,471.25,467,470.25,844
,2015-09-22 11:00,22,470.5,471.5,469.25,471,209
,2015-09-22 11:30,22,471,471.5,469.25,469.75,220
,2015-09-22 12:00,22,469.5,470,468,468.25,136
,2015-09-22 12:30,22,468.25,473,468,472.75,314
,2015-09-22 13:00,22,472.5,477.5,471.75,476.25,354
,2015-09-22 13:30,22,476,476.5,476,476.25,184
,2015-09-22 14:00,22,476.5,476.5,475.75,476.5,180
,2015-09-22 14:30,22,476,476.75,475.75,476.25,43
,2015-09-22 15:00,22,476.25,476.25,476,476.25,23
,2015-09-22 15:30,22,476.25,477.5,476,477.25,28
,2015-09-22 19:00,23,469,477.25,469,477.25,45
,2015-09-22 19:30,23,476.75,476.75,476.75,476.75,50
,2015-09-22 20:00,23,477.5,477.5,477.5,477.5,2
,2015-09-22 20:30,23,477.5,477.5,477,477,7
,2015-09-22 21:30,23,474,474.25,474,474.25,24
,2015-09-22 22:00,23,474.25,474.25,474,474,6
,2015-09-22 22:30,23,474.25,474.25,473.75,473.75,15
,2015-09-22 23:00,23,474.5,474.5,474.5,474.5,2
,2015-09-22 23:30,23,474.25,474.25,474.25,474.25,2
,2015-09-23 00:30,23,474.75,474.75,474.5,474.5,12
,2015-09-23 01:00,23,474.75,475.75,474.75,475.5,40
,2015-09-23 01:30,23,475.75,476.5,475,476.25,67
,2015-09-23 02:00,23,476.5,478.75,476.5,478.5,318
,2015-09-23 02:30,23,478.5,479.75,476.75,479,187
,2015-09-23 03:00,23,479.75,481.5,478.25,480.5,573
,2015-09-23 03:30,23,480.5,481,479.75,480.5,838
,2015-09-23 04:00,23,480.75,481.5,480.25,481,434
,2015-09-23 04:30,23,481,481,478.5,478.5,186
,2015-09-23 05:00,23,478.75,479.5,478.5,479,247
,2015-09-23 05:30,23,478.75,478.75,476.75,477.75,145
,2015-09-23 06:00,23,478,479.5,478,479,75
,2015-09-23 06:30,23,478.75,479,478.25,478.75,58
,2015-09-23 07:00,23,479.25,481.25,479.25,480.25,152
,2015-09-23 07:30,23,480.25,480.75,477.5,478.25,167
,2015-09-23 08:00,23,478.25,481,478,480.5,516
,2015-09-23 08:30,23,480.75,481.25,479.5,480.75,517
,2015-09-23 09:00,23,481,482.25,480.5,481,394
,2015-09-23 09:30,23,481,488,479.75,483.25,1676
,2015-09-23 10:00,23,483.25,484.75,478.5,480,1094
,2015-09-23 10:30,23,479.75,480.25,473.5,475.5,746
,2015-09-23 11:00,23,475.25,475.25,470.75,471.75,626
,2015-09-23 11:30,23,472,472.75,471.25,471.25,221
,2015-09-23 12:00,23,471.25,472.5,470.25,470.25,123
,2015-09-23 12:30,23,470,471.5,468.75,470.75,143
,2015-09-23 13:00,23,471.5,473.25,467,468,438
,2015-09-23 13:30,23,468.25,469,468,468.25,143
,2015-09-23 14:00,23,468,468.75,467.5,468.5,106
,2015-09-23 14:30,23,468.75,468.75,468.5,468.75,136
,2015-09-23 15:00,23,468.75,468.75,468.75,468.75,3
,2015-09-23 15:30,23,469,469,468.5,468.5,5
,2015-09-23 19:00,24,468,470,468,469.75,5
,2015-09-23 19:30,24,470,470,470,470,1
,2015-09-23 20:00,24,470,471,470,471,8
,2015-09-23 20:30,24,471.25,471.25,471.25,471.25,1
,2015-09-23 21:00,24,471,471,471,471,7
,2015-09-23 21:30,24,470.75,470.75,470.75,470.75,1
,2015-09-23 22:00,24,470.75,470.75,470.75,470.75,16
,2015-09-23 22:30,24,470.75,470.75,470.75,470.75,12
,2015-09-23 23:00,24,470.75,470.75,470.5,470.75,25
,2015-09-23 23:30,24,470.5,470.5,470.5,470.5,8
,2015-09-24 00:00,24,470.5,470.5,470,470,35
,2015-09-24 01:00,24,470.5,470.75,470,470.25,44
,2015-09-24 01:30,24,469.75,471.25,469.75,471.25,37
,2015-09-24 02:00,24,471,472.75,470.75,470.75,142
,2015-09-24 02:30,24,470.5,471.75,470,471.5,72
,2015-09-24 03:00,24,471,471.5,468.75,471,231
,2015-09-24 03:30,24,471,471.25,470,471.25,184
,2015-09-24 04:00,24,470.75,471.25,470.25,470.75,26
,2015-09-24 04:30,24,471,471.5,470.25,470.75,265
,2015-09-24 05:00,24,471,471.5,470.75,471,105
,2015-09-24 05:30,24,471,471,467.75,469.25,313
,2015-09-24 06:00,24,469,469.25,468.25,468.25,52
,2015-09-24 06:30,24,468.25,469,466.75,467.25,237
,2015-09-24 07:00,24,467,468.25,466,467.25,336
,2015-09-24 07:30,24,467.5,467.5,465.25,466.75,387
,2015-09-24 08:00,24,466.75,468.75,465.75,466.75,708
,2015-09-24 08:30,24,466.75,468.5,465.75,468,557
,2015-09-24 09:00,24,468,471.25,468,470.5,586
,2015-09-24 09:30,24,471,473.5,469.75,470.75,512
,2015-09-24 10:00,24,470.25,470.75,467.25,470.5,882
,2015-09-24 10:30,24,470.75,471.75,470,471.75,953
,2015-09-24 11:00,24,471.5,473,471.25,472,396
,2015-09-24 11:30,24,472,472.5,469.75,470,186
,2015-09-24 12:00,24,470.25,471.25,469.75,470.75,114
,2015-09-24 12:30,24,470.5,472,470.25,470.5,83
,2015-09-24 13:00,24,471.25,473,469.5,472.5,413
,2015-09-24 13:30,24,472.5,473.5,472.5,473,159
,2015-09-24 14:00,24,473.25,473.5,472.25,473.5,68
,2015-09-24 14:30,24,473.25,473.75,473.25,473.75,16
,2015-09-24 15:00,24,472.75,473.5,472.5,473.5,10
,2015-09-24 15:30,24,473.5,473.5,473.5,473.5,20
,2015-09-24 16:00,24,473.5,473.5,473.5,473.5,4
,2015-09-24 16:30,24,473.75,473.75,473.75,473.75,4
,2015-09-24 19:00,25,472.25,472.25,472.25,472.25,3
,2015-09-24 20:30,25,472,472,471.5,471.5,20
,2015-09-24 21:30,25,472.25,472.25,472.25,472.25,1
,2015-09-24 22:30,25,472,472,472,472,3
,2015-09-24 23:00,25,472.25,472.25,472.25,472.25,4
,2015-09-24 23:30,25,472.75,474,472.75,473.75,19
,2015-09-25 00:30,25,474,474.5,474,474.25,9
,2015-09-25 01:00,25,474.5,474.5,474.25,474.25,5
,2015-09-25 01:30,25,474.25,474.5,473.5,473.5,19
,2015-09-25 02:00,25,473.5,474,472.25,473.5,319
,2015-09-25 02:30,25,473.5,474.75,472.5,472.5,315
,2015-09-25 03:00,25,472.5,472.75,471,471,418
,2015-09-25 03:30,25,471,471.75,470.25,471.5,503
,2015-09-25 04:00,25,471.25,471.5,470.25,471.25,269
,2015-09-25 04:30,25,471.5,473.5,471.5,473.25,429
,2015-09-25 05:00,25,473,473.5,471.75,472.25,280
,2015-09-25 05:30,25,472,472.5,471.25,471.25,142
,2015-09-25 06:00,25,471.75,472,470.5,470.75,103
,2015-09-25 06:30,25,471,472.75,471,472.75,129
,2015-09-25 07:00,25,472.75,473,472,472,121
,2015-09-25 07:30,25,472,473.5,471.5,472.25,239
,2015-09-25 08:00,25,472.5,475.25,471.5,474.75,449
,2015-09-25 08:30,25,474.75,478.5,473.75,477.75,973
,2015-09-25 09:00,25,477.75,478.75,475,475.5,772
,2015-09-25 09:30,25,475.5,475.75,473.25,473.5,696
,2015-09-25 10:00,25,473.25,473.5,469.75,471.75,1014
,2015-09-25 10:30,25,471.75,471.75,467.75,469.25,735
,2015-09-25 11:00,25,469,471,468.5,470.25,150
,2015-09-25 11:30,25,470,470.5,469.5,470,149
,2015-09-25 12:00,25,469.75,472,469.5,471.5,123
,2015-09-25 12:30,25,471.5,474.25,471,474,104
,2015-09-25 13:00,25,473.5,473.75,471,473.75,260
,2015-09-25 13:30,25,473.5,473.75,473,473.25,131
,2015-09-25 14:00,25,473.25,473.75,472.75,473,144
,2015-09-25 14:30,25,472,472,472,472,5
,2015-09-25 15:00,25,472,472,471.5,471.75,10
,2015-09-25 15:30,25,471,471.25,471,471.25,11
,2015-09-25 16:00,25,471.25,471.25,471.25,471.25,1
,2015-09-27 17:00,28,470.75,470.75,470.75,470.75,1
,2015-09-27 19:00,28,470.75,470.75,470.75,470.75,34
,2015-09-27 20:00,28,470.75,470.75,470,470,19
,2015-09-27 20:30,28,469.5,469.5,469.5,469.5,10
,2015-09-27 21:00,28,469.75,470,469.75,470,4
,2015-09-27 23:30,28,470,470,470,470,3
,2015-09-28 00:00,28,470.25,470.25,470.25,470.25,2
,2015-09-28 00:30,28,469.5,469.5,469.5,469.5,11
,2015-09-28 01:00,28,469,469,469,469,1
,2015-09-28 01:30,28,470,470,469.5,469.5,4
,2015-09-28 02:00,28,469.25,470,469,470,33
,2015-09-28 02:30,28,469.75,471,469.75,469.75,84
,2015-09-28 03:00,28,469.5,470.75,468.5,470.5,426
,2015-09-28 03:30,28,470.5,470.5,468.75,469,129
,2015-09-28 04:00,28,468.75,469.25,467.75,468,444
,2015-09-28 04:30,28,468,468.5,467.25,467.75,260
,2015-09-28 05:00,28,467.75,468,467,467,411
,2015-09-28 05:30,28,467,467,465.25,465.25,199
,2015-09-28 06:00,28,465.25,466,465.25,465.75,140
,2015-09-28 06:30,28,465.75,466,464.75,465.25,196
,2015-09-28 07:00,28,465.25,466.5,465,465.75,301
,2015-09-28 07:30,28,465.75,466,465,466,94
,2015-09-28 08:00,28,466,466,463.25,463.75,670
,2015-09-28 08:30,28,463.5,466.5,463,465.5,405
,2015-09-28 09:00,28,465.5,467.75,465.25,467.5,537
,2015-09-28 09:30,28,467.75,468,465.25,465.25,614
,2015-09-28 10:00,28,465.25,465.25,461.75,462.25,760
,2015-09-28 10:30,28,462,465.25,461.75,464.5,605
,2015-09-28 11:00,28,464,464.75,463.25,463.75,260
,2015-09-28 11:30,28,463.5,463.75,462,463.5,456
,2015-09-28 12:00,28,463.25,463.5,462.5,463.25,115
,2015-09-28 12:30,28,463.25,463.75,462.5,463.25,106
,2015-09-28 13:00,28,463,463.5,461,461.75,619
,2015-09-28 13:30,28,461.5,462.25,461.5,461.75,84
,2015-09-28 14:00,28,462,462.75,462,462.25,15
,2015-09-28 14:30,28,462.25,462.25,462,462,23
,2015-09-28 15:00,28,461.75,462,461.75,461.75,6
,2015-09-28 15:30,28,462,462.25,461.75,462,12
,2015-09-28 19:00,29,460,462,460,461.5,21
,2015-09-28 19:30,29,461.5,461.5,461.5,461.5,1
,2015-09-28 21:00,29,462,462.25,462,462.25,15
,2015-09-28 21:30,29,461.75,461.75,461.75,461.75,9
,2015-09-28 22:00,29,461.75,462,461.75,462,5
,2015-09-28 22:30,29,461.5,461.5,461.5,461.5,1
,2015-09-28 23:00,29,461.75,461.75,461.5,461.5,76
,2015-09-28 23:30,29,461.75,461.75,461.5,461.5,12
,2015-09-29 00:00,29,461.75,461.75,461.75,461.75,3
,2015-09-29 00:30,29,461.75,461.75,461.5,461.5,10
,2015-09-29 01:00,29,461.5,461.75,461.5,461.5,11
,2015-09-29 01:30,29,461.75,462.75,461.5,462.25,33
,2015-09-29 02:00,29,462.5,464,462.25,463.75,333
,2015-09-29 02:30,29,464,464.25,462.25,462.75,266
,2015-09-29 03:00,29,462.5,465,462,464.75,355
,2015-09-29 03:30,29,464.25,466.25,464.25,465,631
,2015-09-29 04:00,29,465,465.75,464.75,465,199
,2015-09-29 04:30,29,465,466,465,465.75,185
,2015-09-29 05:00,29,465.75,466.25,464.75,465,170
,2015-09-29 05:30,29,465,466,465,466,96
,2015-09-29 06:00,29,465.75,467,465.75,466.25,227
,2015-09-29 06:30,29,466,467.5,465.75,467,283
,2015-09-29 07:00,29,467,468.25,467,467.25,392
,2015-09-29 07:30,29,467.5,468.5,467,468.5,244
,2015-09-29 08:00,29,468.25,468.5,465.5,465.75,471
,2015-09-29 08:30,29,466,468.25,464.75,467.75,697
,2015-09-29 09:00,29,468,469.5,467.5,469.25,667
,2015-09-29 09:30,29,469.5,473,469.5,471,1481
,2015-09-29 10:00,29,471,471.75,469,470.5,731
,2015-09-29 10:30,29,470.5,472.25,470.5,471,815
,2015-09-29 11:00,29,470.75,471.75,469.75,471.5,203
,2015-09-29 11:30,29,471.5,471.5,469.5,470.5,112
,2015-09-29 12:00,29,470.25,471.25,470,471.25,41
,2015-09-29 12:30,29,471.5,472,470.5,471.25,132
,2015-09-29 13:00,29,471,471,467.75,469.25,420
,2015-09-29 13:30,29,469.25,469.5,468.75,468.75,158
,2015-09-29 14:00,29,468.75,469.75,468.75,469,93
,2015-09-29 14:30,29,469,469.5,469,469.5,51
,2015-09-29 15:00,29,469.25,469.5,469.25,469.25,44
,2015-09-29 15:30,29,469,469,467.25,467.75,78
,2015-09-29 19:00,30,465.5,468,465.5,466.5,25
,2015-09-29 20:00,30,466.75,466.75,466.75,466.75,2
,2015-09-29 20:30,30,467.25,467.25,466.75,467.25,87
,2015-09-29 21:00,30,466.5,467,466.5,467,26
,2015-09-29 21:30,30,466.25,466.25,466.25,466.25,1
,2015-09-29 22:00,30,466.25,466.5,466,466.5,6
,2015-09-29 23:00,30,466,466,466,466,2
,2015-09-29 23:30,30,466.25,466.5,466.25,466.25,23
,2015-09-30 00:00,30,466.25,466.5,466,466.5,61
,2015-09-30 00:30,30,466.5,466.75,466.25,466.5,7
,2015-09-30 01:00,30,466.5,467.5,466.5,467.25,118
,2015-09-30 01:30,30,467,467.5,467,467.5,53
,2015-09-30 02:00,30,467.25,467.25,466,466.75,138
,2015-09-30 02:30,30,466.75,467.75,466.5,467.75,150
,2015-09-30 03:00,30,467.75,470,467.5,468,569
,2015-09-30 03:30,30,468.25,469,467,468.5,442
,2015-09-30 04:00,30,468.5,469.5,468.5,469.25,189
,2015-09-30 04:30,30,469.25,469.5,467.5,467.5,276
,2015-09-30 05:00,30,467.75,468.25,467,467,312
,2015-09-30 05:30,30,467,468,466.75,467.25,288
,2015-09-30 06:00,30,467.5,468,467.25,467.25,124
,2015-09-30 06:30,30,467.5,468.5,467.25,468,118
,2015-09-30 07:00,30,467.75,467.75,466.75,467.5,148
,2015-09-30 07:30,30,467.5,468,467.25,467.5,156
,2015-09-30 08:00,30,467.5,468.5,467.25,467.75,555
,2015-09-30 08:30,30,467.75,472,467.75,471.25,575
,2015-09-30 09:00,30,471.5,474.5,471.25,471.75,940
,2015-09-30 09:30,30,471.5,474.5,466.75,471,1421
,2015-09-30 10:00,30,471.25,471.25,467.75,469.5,1510
,2015-09-30 10:30,30,469.5,471.75,469.25,471.75,819
,2015-09-30 11:00,30,471.75,471.75,470.25,471.25,316
,2015-09-30 11:30,30,471.25,471.75,468.5,470.25,249
,2015-09-30 12:00,30,470.25,471,469.75,470.25,161
,2015-09-30 12:30,30,470.5,472.5,470.25,471.25,587
,2015-09-30 13:00,30,470.75,473.25,469.5,471,611
,2015-09-30 13:30,30,471,471,470,470.75,211
,2015-09-30 14:00,30,471,472,471,472,46
,2015-09-30 14:30,30,472.25,472.25,471.75,472,66
,2015-09-30 15:00,30,472,472.25,472,472,43
,2015-09-30 15:30,30,471.75,472.25,471.75,472.25,20
,2015-09-30 19:00,1,472.5,472.5,471.75,471.75,8
,2015-09-30 20:00,1,472,472,472,472,1
,2015-09-30 20:30,1,472.25,474.25,472.25,474.25,34
,2015-09-30 21:00,1,473.75,473.75,473.75,473.75,11
,2015-09-30 21:30,1,473.5,473.5,473.25,473.25,3
,2015-09-30 23:00,1,473.5,473.5,473.5,473.5,1
,2015-09-30 23:30,1,473.75,473.75,473.75,473.75,1
,2015-10-01 00:00,1,473.75,473.75,473.75,473.75,1
,2015-10-01 01:00,1,474,474.5,473.5,474,77
,2015-10-01 01:30,1,474.25,474.75,474.25,474.75,30
,2015-10-01 02:00,1,474.75,476.25,474.5,475.25,402
,2015-10-01 02:30,1,475.75,476.25,475,475,380
,2015-10-01 03:00,1,474.75,475,473.75,474,253
,2015-10-01 03:30,1,474.25,477,473.75,477,744
,2015-10-01 04:00,1,477,477.25,476,476.75,604
,2015-10-01 04:30,1,477,480.5,477,480.25,1249
,2015-10-01 05:00,1,480.25,480.75,479.5,479.5,523
,2015-10-01 05:30,1,479.5,480,478.75,479.75,366
,2015-10-01 06:00,1,479.5,480,478.5,478.5,588
,2015-10-01 06:30,1,478.5,479,477,477,300
,2015-10-01 07:00,1,476.5,476.5,474.25,475,560
,2015-10-01 07:30,1,475,478,475,477.5,828
,2015-10-01 08:00,1,477.5,483,477,482.25,1489
,2015-10-01 08:30,1,482.25,483,480.5,480.75,699
,2015-10-01 09:00,1,480.75,481.25,478.5,480.5,1006
,2015-10-01 09:30,1,480.5,480.5,470.25,470.5,1410
,2015-10-01 10:00,1,470.25,472.5,468.25,471.75,1853
,2015-10-01 10:30,1,472,473.5,469,469.75,1696
,2015-10-01 11:00,1,469.75,469.75,466.75,469.25,1122
,2015-10-01 11:30,1,469,469.75,467.75,468.5,274
,2015-10-01 12:00,1,468,469,467.75,468,159
,2015-10-01 12:30,1,468.25,470.25,468,470.25,287
,2015-10-01 13:00,1,470.25,470.75,465.75,466.5,426
,2015-10-01 13:30,1,466.25,468,466,468,154
,2015-10-01 14:00,1,467.75,468.75,467.75,468.75,103
,2015-10-01 14:30,1,468.5,468.75,468.25,468.75,89
,2015-10-01 15:00,1,468.75,468.75,468.25,468.5,61
,2015-10-01 15:30,1,468.5,468.75,468.5,468.5,17
,2015-10-01 16:00,1,468.75,469,468.75,469,2
,2015-10-01 19:00,2,467.75,470,467.75,470,3
,2015-10-01 20:30,2,469,469,469,469,2
,2015-10-01 21:00,2,469.5,469.5,469.5,469.5,1
,2015-10-01 21:30,2,470,470,470,470,69
,2015-10-01 22:00,2,470.25,470.5,470,470,33
,2015-10-01 22:30,2,470,470.25,470,470,15
,2015-10-01 23:00,2,469.75,469.75,469.5,469.75,18
,2015-10-01 23:30,2,469.5,469.5,469.5,469.5,5
,2015-10-02 00:30,2,469.5,470,469.5,470,8
,2015-10-02 01:00,2,470.25,471.5,470.25,471.5,41
,2015-10-02 01:30,2,471.75,472,471.5,471.75,37
,2015-10-02 02:00,2,471.75,472.5,471,471.5,143
,2015-10-02 02:30,2,471.25,471.25,468,469,252
,2015-10-02 03:00,2,469,469.25,467,468,1003
,2015-10-02 03:30,2,468.25,469,467.75,468.5,358
,2015-10-02 04:00,2,468.25,468.5,467.25,468,219
,2015-10-02 04:30,2,468,468,466.5,467.25,244
,2015-10-02 05:00,2,467.25,467.25,465.25,466.5,663
,2015-10-02 05:30,2,466.5,466.5,465,465,454
,2015-10-02 06:00,2,465.25,466,465,465.25,403
,2015-10-02 06:30,2,465.25,466.25,465,465.75,242
,2015-10-02 07:00,2,465.75,466.5,465.25,465.5,849
,2015-10-02 07:30,2,465.5,466.25,462.5,463.5,1518
,2015-10-02 08:00,2,463.25,464.25,460,460.25,2061
,2015-10-02 08:30,2,460.25,462.25,460,461.25,559
,2015-10-02 09:00,2,461.25,461.5,459,460.25,1206
,2015-10-02 09:30,2,460,461.25,459,459.75,601
,2015-10-02 10:00,2,459.75,460.5,458.25,458.75,1426
,2015-10-02 10:30,2,458.5,460.25,458.5,459.5,586
,2015-10-02 11:00,2,459.75,462.75,459.25,461.5,464
,2015-10-02 11:30,2,461.5,462.75,461.25,462.25,365
,2015-10-02 12:00,2,462.25,468,462.25,467.5,1336
,2015-10-02 12:30,2,467.5,468.5,465.5,466.25,771
,2015-10-02 13:00,2,466.25,469.75,466,468,654
,2015-10-02 13:30,2,468,468,467.25,467.75,92
,2015-10-02 14:00,2,467.75,468.25,467.5,468,161
,2015-10-02 14:30,2,468,468.75,468,468.25,74
,2015-10-02 15:00,2,467.75,468,467.75,467.75,13
,2015-10-02 15:30,2,467.75,467.75,467.5,467.5,42
,2015-10-04 17:00,5,470.5,470.5,465.5,465.5,43
,2015-10-04 18:30,5,466.25,466.5,466,466.5,5
,2015-10-04 19:00,5,467,468.75,467,468,30
,2015-10-04 21:00,5,468.5,468.5,468.5,468.5,2
,2015-10-04 21:30,5,468.5,468.5,468.5,468.5,1
,2015-10-04 22:00,5,468.5,468.75,468.25,468.75,23
,2015-10-04 22:30,5,469.25,470,469.25,470,6
,2015-10-04 23:00,5,470,470.25,470,470.25,7
,2015-10-04 23:30,5,470.25,470.25,469.75,469.75,18
,2015-10-05 00:30,5,469.5,470,469.5,470,16
,2015-10-05 01:00,5,469.75,471.25,469.75,471,28
,2015-10-05 01:30,5,470.75,470.75,470.25,470.5,33
,2015-10-05 02:00,5,470.25,471.5,469.5,470.25,309
,2015-10-05 02:30,5,470,471,469.25,470.75,180
,2015-10-05 03:00,5,470.75,474.25,470.75,472,1047
,2015-10-05 03:30,5,471.75,472.75,471.75,472.25,241
,2015-10-05 04:00,5,472.25,473.25,472,472,190
,2015-10-05 04:30,5,472.25,473.5,472,473,122
,2015-10-05 05:00,5,473,473.5,472.25,472.25,82
,2015-10-05 05:30,5,472.25,472.75,471.25,471.75,179
,2015-10-05 06:00,5,471.75,472.5,471.25,471.75,122
,2015-10-05 06:30,5,471.75,472.25,470.75,472.25,340
,2015-10-05 07:00,5,472,473.25,471.75,473,229
,2015-10-05 07:30,5,473,473.5,470.5,471.25,401
,2015-10-05 08:00,5,471.5,478,471.25,476.25,1885
,2015-10-05 08:30,5,476.5,477.75,476,477,847
,2015-10-05 09:00,5,477,479.25,475.75,478.25,672
,2015-10-05 09:30,5,478.25,478.75,475.75,477.5,390
,2015-10-05 10:00,5,477.5,481.25,476.5,481.25,1138
,2015-10-05 10:30,5,481,481,479.5,480.25,649
,2015-10-05 11:00,5,480.25,480.5,478,478.5,436
,2015-10-05 11:30,5,478.25,478.75,477.75,478.25,303
,2015-10-05 12:00,5,477.75,478.25,476.25,477.5,310
,2015-10-05 12:30,5,477,477.75,475.75,476.25,176
,2015-10-05 13:00,5,476.25,477,474.5,476.25,618
,2015-10-05 13:30,5,476.5,477.25,476.5,476.75,130
,2015-10-05 14:00,5,476.75,477,476.5,476.75,41
,2015-10-05 14:30,5,477,477.5,477,477.5,17
,2015-10-05 15:00,5,477.25,477.25,476.75,476.75,45
,2015-10-05 15:30,5,476.5,476.5,476,476,19
,2015-10-05 19:00,6,480.5,480.5,476,477,119
,2015-10-05 19:30,6,477,477,477,477,2
,2015-10-05 20:00,6,477,477,476,476,17
,2015-10-05 20:30,6,476.5,477,476.5,477,27
,2015-10-05 21:30,6,477,477,476.5,476.75,24
,2015-10-05 22:30,6,477.25,477.25,476.75,476.75,2
,2015-10-05 23:00,6,477.25,477.25,477.25,477.25,1
,2015-10-05 23:30,6,477.25,477.25,477.25,477.25,2
,2015-10-06 01:00,6,476.5,477.5,476.5,477.25,9
,2015-10-06 01:30,6,476.75,476.75,475.75,476.25,33
,2015-10-06 02:00,6,475.75,475.75,474.75,474.75,66
,2015-10-06 02:30,6,475,475,472.75,473.5,187
,2015-10-06 03:00,6,473.25,475.5,473.25,474.75,281
,2015-10-06 03:30,6,474.75,477.5,474.75,476.5,455
,2015-10-06 04:00,6,476.5,477.25,475.5,477.25,226
,2015-10-06 04:30,6,476.75,476.75,476.25,476.25,25
,2015-10-06 05:00,6,476.5,476.75,475.5,475.75,367
,2015-10-06 05:30,6,475.75,476.75,475.5,475.5,342
,2015-10-06 06:00,6,475.25,475.25,474,474.75,167
,2015-10-06 06:30,6,475,476.75,475,476.5,197
,2015-10-06 07:00,6,476.5,479,476,478.5,254
,2015-10-06 07:30,6,478.5,480.75,478,479.75,576
,2015-10-06 08:00,6,479.75,483,479,481.75,991
,2015-10-06 08:30,6,481.5,485.25,480.75,484.25,1261
,2015-10-06 09:00,6,484.5,485,481.75,482.75,1284
,2015-10-06 09:30,6,483,490.75,482.5,489.75,1078
,2015-10-06 10:00,6,490,494,490,493.25,1438
,2015-10-06 10:30,6,493.5,495.5,490.5,492,1353
,2015-10-06 11:00,6,492.75,494,491.75,492.75,660
,2015-10-06 11:30,6,493.25,493.25,491.5,492.25,144
,2015-10-06 12:00,6,492.25,492.25,490,490.5,266
,2015-10-06 12:30,6,490.5,490.5,488.25,488.5,587
,2015-10-06 13:00,6,488.25,495.25,488.25,495,534
,2015-10-06 13:30,6,495,495.25,494,494.75,193
,2015-10-06 14:00,6,494.75,495.25,494.25,495.25,92
,2015-10-06 14:30,6,496,496,495.5,496,33
,2015-10-06 15:00,6,496,496,495.5,496,56
,2015-10-06 15:30,6,496,497.25,495.75,496.5,208
,2015-10-06 16:00,6,496.5,496.5,496.5,496.5,1
,2015-10-06 19:00,7,498,498,496.25,496.5,73
,2015-10-06 19:30,7,496,496.25,496,496.25,35
,2015-10-06 20:00,7,497,498.75,497,497.5,94
,2015-10-06 21:00,7,496.5,496.5,496.5,496.5,10
,2015-10-06 21:30,7,497.25,497.25,497.25,497.25,35
,2015-10-06 22:30,7,497.25,498,497.25,498,52
,2015-10-06 23:00,7,498.25,498.5,498.25,498.5,13
,2015-10-06 23:30,7,498.25,499,498.25,498.5,30
,2015-10-07 00:00,7,498.75,499,498.5,499,12
,2015-10-07 00:30,7,499,500,499,499.75,43
,2015-10-07 01:00,7,500,500.5,499.25,499.25,122
,2015-10-07 01:30,7,499.75,501,499.75,500,174
,2015-10-07 02:00,7,499.75,499.75,498,499.5,245
,2015-10-07 02:30,7,499.75,499.75,496.75,498.25,728
,2015-10-07 03:00,7,498.5,502.25,498.25,500.25,1163
,2015-10-07 03:30,7,500.5,501.75,499.25,500.25,803
,2015-10-07 04:00,7,500.25,500.75,499.75,499.75,376
,2015-10-07 04:30,7,499.75,501,499.75,500.25,371
,2015-10-07 05:00,7,500.25,500.5,498.5,500.25,203
,2015-10-07 05:30,7,500.25,501,500,500.75,321
,2015-10-07 06:00,7,500.75,502,500.5,501.5,381
,2015-10-07 06:30,7,501,501.75,501,501.5,463
,2015-10-07 07:00,7,501.25,501.5,500,500.75,704
,2015-10-07 07:30,7,500.25,501,499,499.5,254
,2015-10-07 08:00,7,499.75,500.75,497.25,500.75,797
,2015-10-07 08:30,7,501,502.5,500.25,501.5,1420
,2015-10-07 09:00,7,501.5,502.25,500.75,501.25,701
,2015-10-07 09:30,7,501,501,494,497.75,2208
,2015-10-07 10:00,7,497.5,497.5,492.25,492.75,1755
,2015-10-07 10:30,7,492.75,493.25,488,491.75,1908
,2015-10-07 11:00,7,491.75,495.25,491.5,493.25,1101
,2015-10-07 11:30,7,493.25,494,491.5,492,392
,2015-10-07 12:00,7,491.75,494,490.5,493.5,342
,2015-10-07 12:30,7,493.5,494.25,492,492,398
,2015-10-07 13:00,7,492,493,487,488,1301
,2015-10-07 13:30,7,488,488.75,487.25,487.75,318
,2015-10-07 14:00,7,487.5,487.75,487.25,487.5,108
,2015-10-07 14:30,7,487.5,489.75,487.5,489.75,166
,2015-10-07 15:00,7,489.5,489.75,488.25,489.25,38
,2015-10-07 15:30,7,489,489.75,488.75,489.25,18
,2015-10-07 19:00,8,488.25,490.5,488.25,490,36
,2015-10-07 19:30,8,490.5,490.5,490.5,490.5,1
,2015-10-07 20:00,8,490,490,488.5,488.5,106
,2015-10-07 20:30,8,488.5,488.5,487.25,487.25,162
,2015-10-07 21:00,8,488,488,488,488,1
,2015-10-07 21:30,8,488.25,488.25,488.25,488.25,1
,2015-10-07 22:30,8,487.25,487.25,486.75,487,15
,2015-10-07 23:00,8,487.25,487.75,487.25,487.75,4
,2015-10-07 23:30,8,487.5,488,487.5,488,18
,2015-10-08 00:00,8,488,488,487.25,487.25,19
,2015-10-08 00:30,8,487,487,487,487,3
,2015-10-08 01:00,8,487,489.75,487,489.75,98
,2015-10-08 01:30,8,489.5,490,488.5,489,146
,2015-10-08 02:00,8,488.5,489,487.75,489,148
,2015-10-08 02:30,8,489.5,491.25,489,489,735
,2015-10-08 03:00,8,489,490.75,488.5,489,468
,2015-10-08 03:30,8,489,489.25,484.75,484.75,1040
,2015-10-08 04:00,8,484.5,486,484.5,486,418
,2015-10-08 04:30,8,486,487.5,485.75,486,221
,2015-10-08 05:00,8,486,486.5,484.5,486,279
,2015-10-08 05:30,8,486.25,486.75,485,485.75,77
,2015-10-08 06:00,8,485.25,487.25,485,487,237
,2015-10-08 06:30,8,487.5,488,486.75,487.75,113
,2015-10-08 07:00,8,488,488.75,487,488.75,109
,2015-10-08 07:30,8,489,489.5,487.75,489,242
,2015-10-08 08:00,8,488.75,490.5,487,490.25,473
,2015-10-08 08:30,8,489.75,491.5,487.75,487.75,871
,2015-10-08 09:00,8,487.75,489.75,487.5,488.25,482
,2015-10-08 09:30,8,487.75,489.25,487.25,488.5,508
,2015-10-08 10:00,8,488.75,492,488.25,491,1871
,2015-10-08 10:30,8,491.25,492.5,490,492.5,905
,2015-10-08 11:00,8,492.5,495,492.25,493.5,958
,2015-10-08 11:30,8,493.75,496.5,492.5,494,1025
,2015-10-08 12:00,8,493.75,495.75,493,494.5,262
,2015-10-08 12:30,8,494.75,495.75,493.5,494.75,201
,2015-10-08 13:00,8,494.75,498,493.75,494.75,869
,2015-10-08 13:30,8,494.75,495.25,494.25,495.25,83
,2015-10-08 14:00,8,495,496,494.75,495.75,245
,2015-10-08 14:30,8,495.75,496.25,495.25,495.5,86
,2015-10-08 15:00,8,495.75,496,495.75,495.75,23
,2015-10-08 15:30,8,495.75,495.75,495,495.5,45
,2015-10-08 16:00,8,496.25,496.25,496.25,496.25,1
,2015-10-08 19:00,9,498.5,498.5,495.25,496,17
,2015-10-08 19:30,9,496.25,496.25,495.5,495.5,8
,2015-10-08 20:00,9,495.75,496,495.75,496,6
,2015-10-08 21:30,9,496,496,496,496,4
,2015-10-08 22:00,9,496,496,496,496,7
,2015-10-08 23:00,9,498,499.5,498,499.5,7
,2015-10-08 23:30,9,499.5,500,499.5,500,17
,2015-10-09 00:00,9,499.75,500.5,499.75,500.25,45
,2015-10-09 00:30,9,500,500,499,499,37
,2015-10-09 01:00,9,499.25,499.75,498.5,498.5,55
,2015-10-09 01:30,9,498.5,498.75,497,497.25,123
,2015-10-09 02:00,9,497.25,498.25,496.5,498,179
,2015-10-09 02:30,9,498.25,498.5,497,497.25,341
,2015-10-09 03:00,9,497,497,495.25,495.5,557
,2015-10-09 03:30,9,495.5,497.75,495.5,497.75,395
,2015-10-09 04:00,9,497.5,499.5,497,499,787
,2015-10-09 04:30,9,499,500,498.25,499.75,333
,2015-10-09 05:00,9,499.5,502.5,499.25,502,507
,2015-10-09 05:30,9,502.25,504,502.25,502.75,1009
,2015-10-09 06:00,9,502.5,502.75,500.25,502,983
,2015-10-09 06:30,9,502,502.25,499.25,501,418
,2015-10-09 07:00,9,501.25,502.75,499.75,499.75,459
,2015-10-09 07:30,9,499.5,500.25,497.75,498,392
,2015-10-09 08:00,9,497.75,499.5,494,494,1361
,2015-10-09 08:30,9,494.25,498.25,494.25,496.75,638
,2015-10-09 09:00,9,496.5,496.75,490,491.75,686
,2015-10-09 09:30,9,491.75,495.5,491.5,495.5,938
,2015-10-09 10:00,9,495.5,496.25,490,491.75,2091
,2015-10-09 10:30,9,491.75,493.5,490.75,492.5,1186
,2015-10-09 11:00,9,492.75,493,491,492.75,469
,2015-10-09 11:30,9,492.75,494,492,493.25,276
,2015-10-09 12:00,9,493.25,495,490.75,490.75,674
,2015-10-09 12:30,9,491,491.25,489.25,489.25,371
,2015-10-09 13:00,9,489.5,491.75,488.25,491.5,580
,2015-10-09 13:30,9,491.25,491.5,490.75,491.25,224
,2015-10-09 14:00,9,491,491,490.25,490.5,177
,2015-10-09 14:30,9,490.75,490.75,489.75,489.75,52
,2015-10-09 15:00,9,489.5,490.25,489.25,490.25,40
,2015-10-09 15:30,9,489.75,490,489.5,490,48
,2015-10-09 16:30,9,490.5,490.5,490.5,490.5,2
,2015-10-11 19:00,12,492,492.5,492,492.5,3
,2015-10-11 20:00,12,492,492,492,492,1
,2015-10-11 21:00,12,492.25,492.25,492.25,492.25,3
,2015-10-11 21:30,12,492.75,492.75,492.75,492.75,7
,2015-10-11 22:00,12,493.5,494,493.5,494,4
,2015-10-11 22:30,12,493.5,494,492.5,492.75,141
,2015-10-11 23:00,12,493.5,493.5,493.25,493.25,50
,2015-10-11 23:30,12,493.25,493.25,493.25,493.25,3
,2015-10-12 00:00,12,493.25,493.5,492.75,492.75,56
,2015-10-12 00:30,12,492.25,492.25,492.25,492.25,4
,2015-10-12 01:00,12,493.5,493.5,492.5,493,34
,2015-10-12 01:30,12,493,494.75,492.75,494.75,59
,2015-10-12 02:00,12,494.5,494.5,492.5,494.25,266
,2015-10-12 02:30,12,494.25,495,493.5,494.25,241
,2015-10-12 03:00,12,494.5,494.5,493.25,494,564
,2015-10-12 03:30,12,494,496.25,493.75,496.25,1138
,2015-10-12 04:00,12,496.25,497.25,494.75,495.25,523
,2015-10-12 04:30,12,495.25,495.25,494.5,494.5,183
,2015-10-12 05:00,12,494.5,494.5,491,491.75,490
,2015-10-12 05:30,12,492,492.5,491,491.5,531
,2015-10-12 06:00,12,491.75,493.25,491.5,492.75,260
,2015-10-12 06:30,12,493,493.5,492.5,493.25,28
,2015-10-12 07:00,12,493.5,493.5,491,492,123
,2015-10-12 07:30,12,492,493.25,489.75,489.75,443
,2015-10-12 08:00,12,489.75,492,489.25,490.75,728
,2015-10-12 08:30,12,490.75,490.75,483.75,484.25,2183
,2015-10-12 09:00,12,484,486.25,483,485.25,1067
,2015-10-12 09:30,12,485,487,484.5,484.75,658
,2015-10-12 10:00,12,484.75,485.75,480.75,481.75,2416
,2015-10-12 10:30,12,481.75,483.25,479.25,479.75,1450
,2015-10-12 11:00,12,479.75,479.75,475.25,476.5,1360
,2015-10-12 11:30,12,476.25,477,474.5,475.5,1406
,2015-10-12 12:00,12,475.5,475.5,471.75,472,904
,2015-10-12 12:30,12,472.25,473,471,471.25,386
,2015-10-12 13:00,12,471.25,471.75,466.75,467.5,1412
,2015-10-12 13:30,12,467.25,469,466.75,469,307
,2015-10-12 14:00,12,469,470,468.5,470,189
,2015-10-12 14:30,12,470,470.75,470,470.5,45
,2015-10-12 15:00,12,470.25,470.5,470,470.25,57
,2015-10-12 15:30,12,470,470.5,470,470.5,9
,2015-10-12 19:00,13,471,471.5,471,471.25,18
,2015-10-12 19:30,13,471.25,471.5,471.25,471.5,32
,2015-10-12 20:00,13,471,471,470.75,471,36
,2015-10-12 20:30,13,471.5,471.5,471.5,471.5,5
,2015-10-12 21:00,13,471.75,471.75,471,471,36
,2015-10-12 21:30,13,470.5,470.5,470.5,470.5,17
,2015-10-12 22:00,13,471,471,471,471,1
,2015-10-12 23:30,13,470,470.5,470,470.25,33
,2015-10-13 00:00,13,470.25,470.25,470,470,5
,2015-10-13 00:30,13,469.75,470,469.5,469.75,21
,2015-10-13 01:00,13,469.5,470.75,469,470.5,73
,2015-10-13 01:30,13,470.5,472.5,470.5,472.25,303
,2015-10-13 02:00,13,472,472.5,471,471.25,460
,2015-10-13 02:30,13,471,474,470.75,473.75,486
,2015-10-13 03:00,13,473.75,473.75,470,470.75,1071
,2015-10-13 03:30,13,470.75,472.5,470.5,472.5,790
,2015-10-13 04:00,13,472.5,472.75,467.5,468,1216
,2015-10-13 04:30,13,467.75,467.75,464,466.25,1470
,2015-10-13 05:00,13,466,466.75,465.25,466.75,715
,2015-10-13 05:30,13,466.75,468.75,466.25,468,614
,2015-10-13 06:00,13,468.25,469.25,467,467.5,517
,2015-10-13 06:30,13,467.5,468,467,467.25,315
,2015-10-13 07:00,13,467.25,468.5,466.25,466.5,811
,2015-10-13 07:30,13,466.25,468.25,465,465.5,1387
,2015-10-13 08:00,13,465.25,466.25,461.75,463,1219
,2015-10-13 08:30,13,463.25,466.5,462.25,466.25,1184
,2015-10-13 09:00,13,466.25,468,465.25,467.75,1727
,2015-10-13 09:30,13,467.5,468.5,466.5,467,1479
,2015-10-13 10:00,13,467,467.75,461.25,463.25,2234
,2015-10-13 10:30,13,463.5,463.5,462,462.75,1282
,2015-10-13 11:00,13,463,463.75,462.5,462.75,1052
,2015-10-13 11:30,13,463,465.25,462.5,462.5,679
,2015-10-13 12:00,13,462.5,464.75,462,463.25,393
,2015-10-13 12:30,13,463.25,463.5,460.75,460.75,610
,2015-10-13 13:00,13,460.75,462.25,458.25,459,1133
,2015-10-13 13:30,13,459,460,458.5,458.5,269
,2015-10-13 14:00,13,458.5,459,457.25,457.25,357
,2015-10-13 14:30,13,457.5,458.75,456.75,458.75,355
,2015-10-13 15:00,13,458.75,459.5,458.25,459.5,106
,2015-10-13 15:30,13,459.5,459.5,458.5,458.5,33
,2015-10-13 19:00,14,460,460,459.5,460,22
,2015-10-13 19:30,14,460,460,459.75,459.75,13
,2015-10-13 20:00,14,459.5,459.75,459,459.75,58
,2015-10-13 20:30,14,460.25,460.25,460,460,8
,2015-10-13 21:00,14,460.25,460.25,460.25,460.25,2
,2015-10-13 21:30,14,460.5,460.75,460.5,460.5,31
,2015-10-13 22:30,14,460,460,460,460,1
,2015-10-13 23:00,14,460.25,460.25,458.75,458.75,59
,2015-10-13 23:30,14,460.5,460.5,460.25,460.5,4
,2015-10-14 00:00,14,460.5,460.5,460.5,460.5,1
,2015-10-14 00:30,14,460.75,461.25,460.75,461.25,18
,2015-10-14 01:00,14,460.75,460.75,459.75,459.75,64
,2015-10-14 01:30,14,460.25,461,459.75,461,246
,2015-10-14 02:00,14,460.25,460.25,457.75,459,455
,2015-10-14 02:30,14,458.5,460.75,458.5,460.75,907
,2015-10-14 03:00,14,460.5,462.75,459.5,461.25,1742
,2015-10-14 03:30,14,461,461.5,459.75,459.75,952
,2015-10-14 04:00,14,459.75,459.75,458.75,459,420
,2015-10-14 04:30,14,459,459.5,457,458,386
,2015-10-14 05:00,14,458,459.5,458,458.75,358
,2015-10-14 05:30,14,458.5,460.25,458.5,460,110
,2015-10-14 06:00,14,460.25,461.5,460.25,461.5,267
,2015-10-14 06:30,14,461.5,463.25,461.5,462.5,316
,2015-10-14 07:00,14,462.5,463,461.75,462.25,297
,2015-10-14 07:30,14,462.25,463.75,460.25,460.5,826
,2015-10-14 08:00,14,460.5,461,458.5,460.75,440
,2015-10-14 08:30,14,460.75,464.25,459.75,462,1093
,2015-10-14 09:00,14,462,462.25,459.5,460,744
,2015-10-14 09:30,14,460,460.5,457.5,458,885
,2015-10-14 10:00,14,457.75,460.75,457.5,460,1688
,2015-10-14 10:30,14,460,462.25,459.5,460.25,1161
,2015-10-14 11:00,14,460.25,462.25,460,461.75,398
,2015-10-14 11:30,14,461.75,461.75,460.5,461,516
,2015-10-14 12:00,14,461.25,462.25,460.75,461.25,230
,2015-10-14 12:30,14,461,463,461,462.5,345
,2015-10-14 13:00,14,462.5,464,460.5,461.5,925
,2015-10-14 13:30,14,461.5,461.5,460.75,461.25,215
,2015-10-14 14:00,14,461.5,461.75,461,461.25,132
,2015-10-14 14:30,14,461.25,461.5,461.25,461.5,21
,2015-10-14 15:00,14,461.25,461.5,461,461.25,31
,2015-10-14 15:30,14,461,461,459.25,459.75,237
,2015-10-14 16:30,14,459.75,459.75,459.75,459.75,5
,2015-10-14 19:00,15,459.75,460,459.75,459.75,13
,2015-10-14 19:30,15,460.25,460.25,460.25,460.25,2
,2015-10-14 20:00,15,460.75,461.5,460.75,461.5,45
,2015-10-14 20:30,15,461.5,461.5,461,461.25,14
,2015-10-14 21:00,15,461.5,462.25,461.5,462.25,7
,2015-10-14 22:30,15,462.5,463,462.5,463,73
,2015-10-14 23:00,15,462.75,462.75,462.5,462.5,4
,2015-10-14 23:30,15,462.75,462.75,462,462.25,7
,2015-10-15 00:00,15,462.25,462.25,462.25,462.25,1
,2015-10-15 00:30,15,462,462,461.75,461.75,6
,2015-10-15 01:00,15,462.5,462.5,461.5,461.5,65
,2015-10-15 01:30,15,461.25,462.25,461,461.75,110
,2015-10-15 02:00,15,462,462.75,460.25,462.25,514
,2015-10-15 02:30,15,462.25,463,460.75,461.5,396
,2015-10-15 03:00,15,461.25,461.75,459.75,460.5,956
,2015-10-15 03:30,15,460.5,462.25,460.25,461.75,843
,2015-10-15 04:00,15,462,462.75,461.25,462.75,687
,2015-10-15 04:30,15,462.75,462.75,460.5,461.5,629
,2015-10-15 05:00,15,461.25,462,460.75,461.5,456
,2015-10-15 05:30,15,461.75,463,461.5,462.25,373
,2015-10-15 06:00,15,462.25,462.5,461,462,505
,2015-10-15 06:30,15,461.75,462,460.5,461.5,749
,2015-10-15 07:00,15,461.5,462.75,461,462.5,163
,2015-10-15 07:30,15,462.25,462.75,460.5,460.75,374
,2015-10-15 08:00,15,460.75,461,458.25,459.5,972
,2015-10-15 08:30,15,459.5,461,459.25,460,535
,2015-10-15 09:00,15,460.25,460.75,459.25,459.75,568
,2015-10-15 09:30,15,459.5,460.5,457.75,458.5,1477
,2015-10-15 10:00,15,458.25,458.75,453.5,455,4230
,2015-10-15 10:30,15,455,456.25,454,454.75,1547
,2015-10-15 11:00,15,454.75,461.5,454.5,459.75,1499
,2015-10-15 11:30,15,460,462,459,462,732
,2015-10-15 12:00,15,462,462.25,460,461.75,296
,2015-10-15 12:30,15,461.75,462,458.5,459.5,357
,2015-10-15 13:00,15,459.5,462.5,458,461.75,871
,2015-10-15 13:30,15,461.75,463,461.5,462.75,505
,2015-10-15 14:00,15,462.75,465,462.5,464.5,305
,2015-10-15 14:30,15,463.75,464.5,463.75,464.5,128
,2015-10-15 15:00,15,464.25,465.5,464.25,465.5,85
,2015-10-15 15:30,15,465.25,465.25,464.75,465.25,26
,2015-10-15 16:30,15,465.5,465.5,465.5,465.5,5
,2015-10-15 19:00,16,464,464.5,464,464.25,50
,2015-10-15 19:30,16,464.25,464.25,464.25,464.25,16
,2015-10-15 20:00,16,464.5,465.25,464.5,465.25,23
,2015-10-15 20:30,16,465.5,465.5,465.25,465.25,20
,2015-10-15 21:00,16,465,465,465,465,1
,2015-10-15 22:30,16,464.25,464.25,464.25,464.25,11
,2015-10-15 23:00,16,464.5,464.5,464.5,464.5,5
,2015-10-15 23:30,16,464.5,464.5,464.25,464.25,3
,2015-10-16 00:00,16,464.5,464.5,464.5,464.5,6
,2015-10-16 00:30,16,464.75,465.5,464.75,465.5,22
,2015-10-16 01:00,16,465.5,465.5,465,465.25,66
,2015-10-16 01:30,16,465.25,465.75,465,465.25,71
,2015-10-16 02:00,16,465.5,467.25,464.75,466.5,380
,2015-10-16 02:30,16,466.75,467,465.25,465.25,419
,2015-10-16 03:00,16,465.25,465.5,463.75,464.75,1025
,2015-10-16 03:30,16,464.75,466,464.25,465.25,1388
,2015-10-16 04:00,16,465.25,466,464.75,466,705
,2015-10-16 04:30,16,466,466,465.25,465.25,595
,2015-10-16 05:00,16,465.25,465.5,463.75,465.5,634
,2015-10-16 05:30,16,465.25,465.5,464,464.75,552
,2015-10-16 06:00,16,464.75,465,463.25,463.75,454
,2015-10-16 06:30,16,463.25,463.5,462.25,462.25,437
,2015-10-16 07:00,16,462.25,462.75,461.5,462.25,577
,2015-10-16 07:30,16,462.25,464.75,462.25,464.5,560
,2015-10-16 08:00,16,464.5,467.5,464.25,466.75,802
,2015-10-16 08:30,16,467,467.25,463.25,463.5,640
,2015-10-16 09:00,16,463.75,463.75,458.5,459.5,1200
,2015-10-16 09:30,16,459.75,462,458.75,460.25,837
,2015-10-16 10:00,16,460.25,462.75,459.75,461.5,1132
,2015-10-16 10:30,16,461.75,464.25,461.5,464.25,863
,2015-10-16 11:00,16,464,464,462.5,463.25,519
,2015-10-16 11:30,16,463.25,465.25,463.25,465.25,410
,2015-10-16 12:00,16,465.25,467.25,464,466,303
,2015-10-16 12:30,16,466.25,466.5,465,465.75,214
,2015-10-16 13:00,16,466,468.25,464.5,467,798
,2015-10-16 13:30,16,466.75,467,466.25,466.5,294
,2015-10-16 14:00,16,466.5,466.75,465.75,466,227
,2015-10-16 14:30,16,466,466.5,465.75,466,61
,2015-10-16 15:00,16,465.75,466.75,465.75,466.5,74
,2015-10-16 15:30,16,466.75,466.75,466.25,466.25,14
,2015-10-18 17:00,19,467.25,467.25,465,466,57
,2015-10-18 17:30,19,466.5,467.25,466.5,467.25,6
,2015-10-18 18:00,19,467.25,467.25,467.25,467.25,3
,2015-10-18 19:00,19,466.25,466.25,465.5,465.5,22
,2015-10-18 19:30,19,465.75,465.75,465.75,465.75,1
,2015-10-18 20:30,19,464.75,465.5,464.5,464.5,9
,2015-10-18 21:00,19,464.75,465.5,464.75,465.5,17
,2015-10-18 21:30,19,464.75,465,464.75,465,20
,2015-10-18 22:00,19,465,465,465,465,2
,2015-10-18 22:30,19,464.75,464.75,464.75,464.75,3
,2015-10-18 23:00,19,464.75,464.75,464.75,464.75,3
,2015-10-18 23:30,19,464.5,464.5,464.5,464.5,1
,2015-10-19 00:00,19,464,464.5,464,464.25,33
,2015-10-19 00:30,19,463.75,464,463.75,463.75,28
,2015-10-19 01:00,19,463.75,464,463.25,463.5,75
,2015-10-19 01:30,19,463.5,464.5,463.5,464.25,113
,2015-10-19 02:00,19,464.25,465,462.75,463,564
,2015-10-19 02:30,19,463,463.25,461.75,461.75,490
,2015-10-19 03:00,19,461.75,461.75,459.5,459.75,859
,2015-10-19 03:30,19,459.75,461.25,459.75,460.25,889
,2015-10-19 04:00,19,460.5,460.5,458.5,459.25,573
,2015-10-19 04:30,19,459,459.25,458.5,459,400
,2015-10-19 05:00,19,458.75,460,458.75,459.5,676
,2015-10-19 05:30,19,459.75,460,459,459.75,247
,2015-10-19 06:00,19,460,460,458.75,459.75,373
,2015-10-19 06:30,19,459.75,460,458.75,458.75,190
,2015-10-19 07:00,19,458.5,458.5,456.25,458.25,2019
,2015-10-19 07:30,19,458,458.25,456.25,456.25,578
,2015-10-19 08:00,19,456.25,456.5,454,455.25,1316
,2015-10-19 08:30,19,455,456.75,453.25,456.75,1571
,2015-10-19 09:00,19,457,457.25,454.25,454.5,784
,2015-10-19 09:30,19,454.25,454.5,452.75,453.25,1343
,2015-10-19 10:00,19,453,456.25,452,452.25,2724
,2015-10-19 10:30,19,452.25,454.5,452,454.5,1139
,2015-10-19 11:00,19,454.25,457.5,454,457,1108
,2015-10-19 11:30,19,457,457.5,454.75,455,577
,2015-10-19 12:00,19,454.75,455.25,454.25,454.5,161
,2015-10-19 12:30,19,454.75,456,454.75,455,204
,2015-10-19 13:00,19,454.75,454.75,450.75,451.5,1204
,2015-10-19 13:30,19,451.5,453,451.25,452.75,473
,2015-10-19 14:00,19,452.75,453.5,452.75,452.75,174
,2015-10-19 14:30,19,452.5,452.75,452.25,452.5,129
,2015-10-19 15:00,19,452.5,452.75,452.25,452.75,42
,2015-10-19 15:30,19,453,454,452.75,454,47
,2015-10-19 16:30,19,453.5,453.5,453.25,453.25,2
,2015-10-19 19:00,20,454,454,454,454,7
,2015-10-19 19:30,20,453.25,453.25,453.25,453.25,8
,2015-10-19 20:00,20,453,453,452.75,452.75,3
,2015-10-19 20:30,20,452.75,452.75,452.75,452.75,3
,2015-10-19 21:30,20,452.5,452.75,452.25,452.25,11
,2015-10-19 22:00,20,452.25,452.5,452.25,452.5,138
,2015-10-19 22:30,20,452.75,452.75,452.75,452.75,17
,2015-10-19 23:00,20,453,453.25,453,453.25,14
,2015-10-19 23:30,20,453.5,453.5,453.5,453.5,4
,2015-10-20 00:00,20,453.25,453.25,452.75,452.75,12
,2015-10-20 00:30,20,452.75,453,452.5,452.5,13
,2015-10-20 01:00,20,452.25,452.25,451.75,452.25,154
,2015-10-20 01:30,20,452,452.75,452,452.25,117
,2015-10-20 02:00,20,452.25,454,452,452.25,580
,2015-10-20 02:30,20,452.25,452.5,449.75,450,812
,2015-10-20 03:00,20,450,450.25,447.25,448,2101
,2015-10-20 03:30,20,448,449.75,446.5,446.5,1735
,2015-10-20 04:00,20,446.5,447.5,446,447.25,925
,2015-10-20 04:30,20,447.25,449.25,447.25,448.75,685
,2015-10-20 05:00,20,448.5,448.75,447.25,447.5,422
,2015-10-20 05:30,20,447.5,447.75,447,447.5,398
,2015-10-20 06:00,20,447.75,449,447,448.5,337
,2015-10-20 06:30,20,448.75,450,448.25,448.25,1459
,2015-10-20 07:00,20,448.5,449,447,447.25,799
,2015-10-20 07:30,20,447.5,449.5,447,449,975
,2015-10-20 08:00,20,449.25,449.25,446.25,447.25,1331
,2015-10-20 08:30,20,447.25,449,447,449,1013
,2015-10-20 09:00,20,449.25,451.75,448.5,450.5,1392
,2015-10-20 09:30,20,450.5,453.75,450.5,451.25,1175
,2015-10-20 10:00,20,451.5,451.75,448.25,449,2336
,2015-10-20 10:30,20,449,449.75,447.25,448,1590
,2015-10-20 11:00,20,448,448.75,447,447.75,1023
,2015-10-20 11:30,20,447.75,447.75,446.5,447.25,666
,2015-10-20 12:00,20,447.25,447.5,446.5,447.25,558
,2015-10-20 12:30,20,447,447.75,446.25,446.75,483
,2015-10-20 13:00,20,447,450,446.75,449.5,843
,2015-10-20 13:30,20,449.5,451,449.25,451,304
,2015-10-20 14:00,20,450.5,451,449.25,449.25,91
,2015-10-20 14:30,20,449.25,449.75,449,449.5,122
,2015-10-20 15:00,20,449.25,449.75,449.25,449.75,32
,2015-10-20 15:30,20,449.5,449.5,448,448.75,89
,2015-10-20 16:00,20,448,448,447.75,447.75,12
,2015-10-20 16:30,20,447.5,447.5,447.5,447.5,1
,2015-10-20 19:00,21,448,448,447.75,448,6
,2015-10-20 19:30,21,448.25,448.25,448.25,448.25,3
,2015-10-20 20:00,21,448.75,448.75,448.75,448.75,4
,2015-10-20 20:30,21,448.25,448.25,448,448,7
,2015-10-20 21:00,21,448.25,448.25,448,448,4
,2015-10-20 22:00,21,448.75,449.5,448.75,449.25,22
,2015-10-20 22:30,21,449.25,449.25,448.75,448.75,22
,2015-10-20 23:00,21,448.75,449,448.75,449,13
,2015-10-20 23:30,21,449,449,448.75,448.75,8
,2015-10-21 00:00,21,448.75,449,448.75,449,6
,2015-10-21 00:30,21,449,449,448.5,448.5,34
,2015-10-21 01:00,21,448.75,448.75,448,448,91
,2015-10-21 01:30,21,447.75,448,447.5,447.5,127
,2015-10-21 02:00,21,447.75,448.5,444.5,445,564
,2015-10-21 02:30,21,445,446.75,443.75,446.25,761
,2015-10-21 03:00,21,446.25,448.75,445.25,448.5,1209
,2015-10-21 03:30,21,448.25,448.75,447.5,448,995
,2015-10-21 04:00,21,448,450.5,447.75,450,784
,2015-10-21 04:30,21,450.25,450.75,449.25,449.25,767
,2015-10-21 05:00,21,449.5,450.5,449,450.25,911
,2015-10-21 05:30,21,450.25,450.5,450,450.5,599
,2015-10-21 06:00,21,450.5,450.75,450,450.5,267
,2015-10-21 06:30,21,450.25,450.75,450,450.25,675
,2015-10-21 07:00,21,450.5,450.5,448,448.25,767
,2015-10-21 07:30,21,448.25,448.75,447.5,448,948
,2015-10-21 08:00,21,448.25,449,447.25,448,1351
,2015-10-21 08:30,21,448,448.75,446.25,446.5,1111
,2015-10-21 09:00,21,446.25,446.5,444,445.5,2007
,2015-10-21 09:30,21,445.25,448.25,444.5,448,2567
,2015-10-21 10:00,21,448.25,451.5,446,449,3338
,2015-10-21 10:30,21,449.25,449.75,446.5,446.5,1555
,2015-10-21 11:00,21,446.5,448.5,446,447.5,807
,2015-10-21 11:30,21,447.5,448.75,447,447.5,457
,2015-10-21 12:00,21,447.5,447.5,445.75,446,248
,2015-10-21 12:30,21,445.75,447.25,445.5,447,332
,2015-10-21 13:00,21,447,447.5,445.5,447.25,1055
,2015-10-21 13:30,21,447.25,447.75,446.5,447.75,293
,2015-10-21 14:00,21,448,448,446.75,447.25,177
,2015-10-21 14:30,21,447.5,447.75,447,447.25,100
,2015-10-21 15:00,21,447.25,448,447,447.75,96
,2015-10-21 15:30,21,448,448.25,447.75,448.25,24
,2015-10-21 19:00,22,447,448.25,447,448,15
,2015-10-21 19:30,22,448.25,448.25,448.25,448.25,6
,2015-10-21 20:00,22,448.5,449,448.5,449,95
,2015-10-21 20:30,22,449,449,448.75,448.75,8
,2015-10-21 21:00,22,448.75,449.25,448.75,449.25,7
,2015-10-21 21:30,22,449,449.5,449,449.5,20
,2015-10-21 22:00,22,449.25,449.5,449.25,449.25,57
,2015-10-21 22:30,22,449,449,449,449,1
,2015-10-21 23:00,22,449,449,449,449,3
,2015-10-22 00:00,22,449.25,449.25,449,449,3
,2015-10-22 01:00,22,449.25,449.75,449.25,449.5,29
,2015-10-22 01:30,22,449.25,450,449,449.25,148
,2015-10-22 02:00,22,449.25,449.75,448.75,449.75,412
,2015-10-22 02:30,22,449.5,451.25,448,450.75,852
,2015-10-22 03:00,22,450.5,453,450.5,452.75,1676
,2015-10-22 03:30,22,452.75,453.75,451.75,453,1905
,2015-10-22 04:00,22,453.25,453.75,451.75,453.25,1064
,2015-10-22 04:30,22,453.5,453.5,451.75,452.5,589
,2015-10-22 05:00,22,452.75,454,452.75,453.75,584
,2015-10-22 05:30,22,453.5,454.75,453.5,454.25,574
,2015-10-22 06:00,22,454.25,456,454.25,454.5,548
,2015-10-22 06:30,22,454.25,454.5,453,453.25,360
,2015-10-22 07:00,22,453.25,454.75,452.75,454.5,497
,2015-10-22 07:30,22,454.75,455,451.75,452.75,726
,2015-10-22 08:00,22,452.5,452.75,450.75,452.5,1055
,2015-10-22 08:30,22,452.5,455.5,451.5,454.5,1358
,2015-10-22 09:00,22,454.5,455,450.25,450.5,1150
,2015-10-22 09:30,22,450.5,451.75,449,451.5,1713
,2015-10-22 10:00,22,451.75,452.5,449.25,449.5,1436
,2015-10-22 10:30,22,449.5,451.5,449.5,451.25,870
,2015-10-22 11:00,22,451,451,448.5,449.5,929
,2015-10-22 11:30,22,449.25,450.75,449,449.75,318
,2015-10-22 12:00,22,449.75,450.25,448,448.75,414
,2015-10-22 12:30,22,448.75,450,448.5,449,433
,2015-10-22 13:00,22,449.5,451.25,448.5,450.75,804
,2015-10-22 13:30,22,450.5,451.5,450.5,451.5,188
,2015-10-22 14:00,22,451.25,452.5,451,452.5,122
,2015-10-22 14:30,22,452.5,452.75,452,452.75,47
,2015-10-22 15:00,22,452.5,453.25,452.25,452.75,240
,2015-10-22 15:30,22,452.75,454,452.75,454,52
,2015-10-22 19:00,23,453.75,454.25,453.5,454.25,125
,2015-10-22 19:30,23,454,454,454,454,7
,2015-10-22 20:00,23,454.25,455,454.25,454.75,40
,2015-10-22 20:30,23,455,455,454.75,454.75,6
,2015-10-22 21:00,23,455,455.25,455,455.25,11
,2015-10-22 21:30,23,455.25,455.5,455.25,455.5,44
,2015-10-22 22:00,23,455.75,455.75,454.75,455,56
,2015-10-22 22:30,23,454.75,454.75,454.75,454.75,4
,2015-10-22 23:00,23,455,455.25,454.75,455.25,7
,2015-10-22 23:30,23,454.5,454.5,454.5,454.5,1
,2015-10-23 00:00,23,454.5,454.5,454.5,454.5,4
,2015-10-23 00:30,23,454.5,454.5,454.5,454.5,1
,2015-10-23 01:00,23,455.25,455.25,454.75,455.25,60
,2015-10-23 01:30,23,455.25,456.5,455.25,456.25,253
,2015-10-23 02:00,23,456.25,457,456,456,597
,2015-10-23 02:30,23,456,456,454.25,454.25,1059
,2015-10-23 03:00,23,454.25,455,452.5,454.25,2393
,2015-10-23 03:30,23,454,454.75,453,454,2025
,2015-10-23 04:00,23,454,455,452.75,454.25,860
,2015-10-23 04:30,23,454.25,456,454,456,659
,2015-10-23 05:00,23,456,456,454.75,455.25,389
,2015-10-23 05:30,23,455,455.5,453.25,453.25,645
,2015-10-23 06:00,23,453.25,456.25,452.75,456.25,1276
,2015-10-23 06:30,23,456.25,456.5,454.75,455.75,532
,2015-10-23 07:00,23,455.5,456.25,454.25,454.25,1321
,2015-10-23 07:30,23,454.25,454.75,452.25,453.75,1202
,2015-10-23 08:00,23,453.75,453.75,449.25,450.75,4130
,2015-10-23 08:30,23,450.5,450.5,447.75,448.75,2705
,2015-10-23 09:00,23,448.5,450.75,448.5,450,2476
,2015-10-23 09:30,23,450.25,454,450.25,452.75,2778
,2015-10-23 10:00,23,452.75,453.25,449.25,449.25,3421
,2015-10-23 10:30,23,449.5,450.5,448,450.25,2857
,2015-10-23 11:00,23,450.25,451.25,449.5,449.75,2144
,2015-10-23 11:30,23,449.75,451.5,448.25,449,1648
,2015-10-23 12:00,23,448.75,448.75,446.5,448.75,1035
,2015-10-23 12:30,23,449,449.25,448.25,448.75,395
,2015-10-23 13:00,23,448.25,450.25,447.75,448.5,1440
,2015-10-23 13:30,23,448.5,449.25,448.25,448.75,307
,2015-10-23 14:00,23,448.75,448.75,448,448.5,201
,2015-10-23 14:30,23,448.5,448.5,447.5,447.75,88
,2015-10-23 15:00,23,447.75,448,447.5,448,49
,2015-10-23 15:30,23,448.25,449.25,448,449.25,18
,2015-10-25 17:00,26,447.25,448.25,447.25,447.5,14
,2015-10-25 17:30,26,447.25,447.25,447.25,447.25,1
,2015-10-25 18:00,26,448,448,448,448,3
,2015-10-25 19:00,26,448,448,447.75,448,7
,2015-10-25 19:30,26,447.75,447.75,447,447,20
,2015-10-25 20:00,26,447.25,447.75,447.25,447.75,21
,2015-10-25 20:30,26,447.75,448.25,447.75,448.25,22
,2015-10-25 21:00,26,448.25,448.5,448,448.5,14
,2015-10-25 21:30,26,448.5,448.5,448.25,448.25,5
,2015-10-25 22:00,26,448.5,448.75,448.5,448.75,13
,2015-10-25 22:30,26,448.5,448.5,448.5,448.5,3
,2015-10-25 23:00,26,448.75,448.75,448.75,448.75,3
,2015-10-25 23:30,26,448.75,448.75,448.5,448.75,9
,2015-10-26 00:00,26,448.75,448.75,448.5,448.75,13
,2015-10-26 00:30,26,448.5,448.5,448.5,448.5,6
,2015-10-26 01:00,26,448.75,448.75,448.25,448.5,23
,2015-10-26 01:30,26,448.25,448.5,448,448.25,66
,2015-10-26 02:00,26,448,448.5,447.5,448.5,229
,2015-10-26 02:30,26,448.5,449,448,448.5,233
,2015-10-26 03:00,26,448.75,449.75,448,449.5,1451
,2015-10-26 03:30,26,449.5,451,449.25,450.5,1474
,2015-10-26 04:00,26,450.5,450.5,448.5,450,1348
,2015-10-26 04:30,26,450,450,448.75,449.25,837
,2015-10-26 05:00,26,449,449,448,448.5,661
,2015-10-26 05:30,26,448.25,448.25,446.75,447.5,1072
,2015-10-26 06:00,26,447.25,448.25,447,447.75,643
,2015-10-26 06:30,26,447.75,448.25,446.25,447,1084
,2015-10-26 07:00,26,447.25,448.25,446.5,447.25,975
,2015-10-26 07:30,26,447.25,447.75,445.25,445.25,1055
,2015-10-26 08:00,26,445.5,446.75,443.75,446,1584
,2015-10-26 08:30,26,446,446.25,443.25,443.25,2165
,2015-10-26 09:00,26,443,444,442.25,443,1763
,2015-10-26 09:30,26,443,444.5,442.5,443.5,1744
,2015-10-26 10:00,26,443.25,446.25,443.25,446,1605
,2015-10-26 10:30,26,446,447,444.5,445,1668
,2015-10-26 11:00,26,445,447,444.25,446.5,2506
,2015-10-26 11:30,26,446.25,446.5,444.25,444.75,1789
,2015-10-26 12:00,26,444.75,445,443.25,443.75,1442
,2015-10-26 12:30,26,443.75,444,442,442.75,1403
,2015-10-26 13:00,26,442.75,443.75,440,441,2485
,2015-10-26 13:30,26,441,441.25,440.5,440.75,567
,2015-10-26 14:00,26,440.5,441,440.25,441,363
,2015-10-26 14:30,26,441,441.75,440.75,440.75,214
,2015-10-26 15:00,26,440.75,441,439.75,440.25,185
,2015-10-26 15:30,26,440.25,440.25,439.75,440,98
,2015-10-26 16:00,26,440.25,440.25,440,440,10
,2015-10-26 16:30,26,440,440,440,440,7
,2015-10-26 19:00,27,440,440.75,440,440,53
,2015-10-26 19:30,27,440.25,440.25,440.25,440.25,1
,2015-10-26 20:00,27,440.5,440.5,440.5,440.5,1
,2015-10-26 21:00,27,440,440,438.75,438.75,81
,2015-10-26 21:30,27,438.75,438.75,438.5,438.5,46
,2015-10-26 22:00,27,438.75,439,438.5,438.5,15
,2015-10-26 22:30,27,439,439,439,439,4
,2015-10-26 23:00,27,439.5,439.75,439.5,439.75,62
,2015-10-26 23:30,27,439.75,440,439.5,439.5,27
,2015-10-27 00:00,27,439.5,439.5,439.25,439.25,17
,2015-10-27 00:30,27,439,439.25,438.5,438.5,74
,2015-10-27 01:00,27,438.75,439,438.25,439,52
,2015-10-27 01:30,27,439,439.25,438.5,439.25,105
,2015-10-27 02:00,27,439.25,439.5,438.75,439.25,235
,2015-10-27 02:30,27,439.25,439.25,438.75,439,159
,2015-10-27 03:00,27,439.25,439.5,438,439.25,1304
,2015-10-27 03:30,27,439,440.75,439,440.5,1249
,2015-10-27 04:00,27,440.5,441.5,440,441.5,1100
,2015-10-27 04:30,27,441.5,442.75,440.5,440.5,1309
,2015-10-27 05:00,27,440.5,442,439.75,441,1146
,2015-10-27 05:30,27,440.75,441.5,439.75,441.25,429
,2015-10-27 06:00,27,441,441,439.25,440,564
,2015-10-27 06:30,27,440.25,441.25,439.75,441,500
,2015-10-27 07:00,27,441,441.25,439.75,440,1015
,2015-10-27 07:30,27,440,440.25,437.5,437.75,1926
,2015-10-27 08:00,27,437.75,437.75,435,436,2348
,2015-10-27 08:30,27,436,438.25,435.75,436.5,2088
,2015-10-27 09:00,27,436.75,437.5,434,435,1451
,2015-10-27 09:30,27,435,439,435,437.75,2402
,2015-10-27 10:00,27,437.75,438,436,437.75,1577
,2015-10-27 10:30,27,437.75,438.75,436.75,437.25,1520
,2015-10-27 11:00,27,437.25,437.75,435.75,437.5,1729
,2015-10-27 11:30,27,437.25,438.25,436.75,437,2027
,2015-10-27 12:00,27,437,438,436.75,437.25,1203
,2015-10-27 12:30,27,437,438.75,437,438.5,1545
,2015-10-27 13:00,27,438.25,438.5,436.5,438.25,1908
,2015-10-27 13:30,27,438.25,438.75,438,438.5,496
,2015-10-27 14:00,27,438.25,438.75,437.5,437.75,300
,2015-10-27 14:30,27,437.75,438.75,437.75,438.75,119
,2015-10-27 15:00,27,438.25,438.5,437.5,437.5,135
,2015-10-27 15:30,27,438.25,439.75,438,439.5,96
,2015-10-27 19:00,28,437.75,438.75,437.75,438.5,52
,2015-10-27 20:00,28,438.25,438.25,438.25,438.25,6
,2015-10-27 20:30,28,438.25,438.5,438.25,438.5,6
,2015-10-27 21:00,28,438.5,438.5,438.5,438.5,5
,2015-10-27 21:30,28,438.5,439.25,438.5,439.25,67
,2015-10-27 22:00,28,439.25,439.25,438.75,438.75,16
,2015-10-27 22:30,28,438.75,438.75,438.5,438.5,3
,2015-10-27 23:30,28,438.75,439,438.75,439,2
,2015-10-28 00:30,28,438.75,438.75,438.75,438.75,1
,2015-10-28 01:00,28,439,439.25,439,439,38
,2015-10-28 01:30,28,438.75,438.75,438,438.25,38
,2015-10-28 02:00,28,438.5,439,438.25,438.5,116
,2015-10-28 02:30,28,438.5,438.5,437.25,438,280
,2015-10-28 03:00,28,438.25,440.25,438,440,1312
,2015-10-28 03:30,28,440.25,442.25,439.75,442,1154
,2015-10-28 04:00,28,442,443,441.75,443,1245
,2015-10-28 04:30,28,443,443.25,442,442.5,931
,2015-10-28 05:00,28,442.25,443.5,441.75,442.25,1061
,2015-10-28 05:30,28,442.25,443,442,442.25,459
,2015-10-28 06:00,28,442.25,444.25,442.25,443.25,976
,2015-10-28 06:30,28,443.25,443.25,442.25,442.5,467
,2015-10-28 07:00,28,442.75,443,442,442.75,484
,2015-10-28 07:30,28,442.75,442.75,441.25,441.75,781
,2015-10-28 08:00,28,441.75,443.25,441.75,443.25,1308
,2015-10-28 08:30,28,443,444.75,441.5,444.75,2004
,2015-10-28 09:00,28,444.75,450.5,444.75,449.5,3702
,2015-10-28 09:30,28,449.5,455.75,449.5,455.5,5576
,2015-10-28 10:00,28,455.75,458.25,455.25,457.75,4472
,2015-10-28 10:30,28,458,458.75,456,456.5,3258
,2015-10-28 11:00,28,456.5,458.25,456,457.5,2630
,2015-10-28 11:30,28,457.5,457.75,456.25,457.5,1294
,2015-10-28 12:00,28,457.5,458.75,457.25,457.5,921
,2015-10-28 12:30,28,457.5,457.5,456.25,456.75,942
,2015-10-28 13:00,28,456.75,457.25,452.5,457,3640
,2015-10-28 13:30,28,457,457,454.75,455.25,767
,2015-10-28 14:00,28,455.5,456.75,455,456.5,404
,2015-10-28 14:30,28,456.5,456.75,455.5,456,665
,2015-10-28 15:00,28,456,457.25,455.75,457.25,102
,2015-10-28 15:30,28,457.25,457.25,456.75,457.25,30
,2015-10-28 16:00,28,457,457,457,457,1
,2015-10-28 19:00,29,457.75,457.75,455.75,456,106
,2015-10-28 20:00,29,455.25,455.5,455.25,455.5,16
,2015-10-28 20:30,29,455.5,455.5,455,455,12
,2015-10-28 21:00,29,455,455.5,455,455.5,20
,2015-10-28 21:30,29,455,455.25,455,455,31
,2015-10-28 22:00,29,455,455.5,455,455.25,15
,2015-10-28 22:30,29,455.25,455.25,455.25,455.25,2
,2015-10-28 23:00,29,454.75,455.25,454.75,455.25,9
,2015-10-28 23:30,29,455.25,455.25,455.25,455.25,3
,2015-10-29 00:00,29,455.25,455.25,454.75,454.75,13
,2015-10-29 00:30,29,455,455.25,455,455.25,10
,2015-10-29 01:00,29,455,455.25,454.25,454.5,33
,2015-10-29 01:30,29,454.5,454.5,453.5,454,102
,2015-10-29 02:00,29,454,455.25,454,455,140
,2015-10-29 02:30,29,455.25,455.25,454,454.75,126
,2015-10-29 03:00,29,454.5,454.5,452,452,924
,2015-10-29 03:30,29,452.25,453,450.75,452.25,1063
,2015-10-29 04:00,29,452.25,454.25,451.75,453.75,1053
,2015-10-29 04:30,29,453.75,455.75,453.75,454.25,1032
,2015-10-29 05:00,29,454.25,456,453.75,455,1664
,2015-10-29 05:30,29,455,455.75,452.25,452.25,1140
,2015-10-29 06:00,29,452.25,453.25,451.75,452.25,834
,2015-10-29 06:30,29,452,453.75,451.75,453.5,847
,2015-10-29 07:00,29,453.5,454,451.75,453,1377
,2015-10-29 07:30,29,453,457.5,452.75,457,2192
,2015-10-29 08:00,29,457.25,458.25,455.25,455.75,2537
,2015-10-29 08:30,29,456,458.25,456,457.75,1699
,2015-10-29 09:00,29,457.75,460.5,456.5,459.25,2927
,2015-10-29 09:30,29,459.25,460.25,455.25,455.5,1986
,2015-10-29 10:00,29,455.5,458.25,454.75,457.75,2197
,2015-10-29 10:30,29,457.75,459.5,457.75,458.5,2066
,2015-10-29 11:00,29,458.25,459.5,458,458.75,1752
,2015-10-29 11:30,29,458.5,459,454.75,454.75,2596
,2015-10-29 12:00,29,455,457.75,455,457.5,1281
,2015-10-29 12:30,29,457.75,458.25,455,455.75,669
,2015-10-29 13:00,29,455.75,456.5,454,456,1606
,2015-10-29 13:30,29,455.75,456,454,454,547
,2015-10-29 14:00,29,454,454.75,453.75,453.75,354
,2015-10-29 14:30,29,454,455.25,454,455,99
,2015-10-29 15:00,29,455,455,454.25,454.25,76
,2015-10-29 15:30,29,454.25,455,454,454.5,42
,2015-10-29 16:00,29,454.75,454.75,454.75,454.75,7
,2015-10-29 19:00,30,453.75,455.25,453.75,455.25,16
,2015-10-29 20:00,30,454.75,455,454.75,455,4
,2015-10-29 20:30,30,455,455.25,455,455.25,9
,2015-10-29 22:30,30,455.25,455.25,455.25,455.25,8
,2015-10-29 23:00,30,455.25,455.25,455.25,455.25,4
,2015-10-29 23:30,30,455.25,455.25,455.25,455.25,2
,2015-10-30 00:00,30,455.5,455.5,455.5,455.5,1
,2015-10-30 00:30,30,455.25,455.25,455,455,6
,2015-10-30 01:00,30,454.75,454.75,454,454.5,34
,2015-10-30 01:30,30,454.5,454.5,454.25,454.25,63
,2015-10-30 02:00,30,454.25,455.25,454,454.75,206
,2015-10-30 02:30,30,454.75,454.75,453,453,256
,2015-10-30 03:00,30,453,454.5,452,454.25,1125
,2015-10-30 03:30,30,454.25,455,453.75,454.25,1069
,2015-10-30 04:00,30,454.5,455.75,454,455.75,886
,2015-10-30 04:30,30,456,458.25,455.5,457.5,972
,2015-10-30 05:00,30,457.5,460,456.5,459.5,1105
,2015-10-30 05:30,30,459.75,460,459,459.5,951
,2015-10-30 06:00,30,459.5,459.75,458.75,458.75,1030
,2015-10-30 06:30,30,458.75,459.5,458.5,459.5,463
,2015-10-30 07:00,30,459.5,459.75,458,458.25,724
,2015-10-30 07:30,30,458.25,460.5,456.75,459.5,1513
,2015-10-30 08:00,30,459.75,460,456.5,457.5,1357
,2015-10-30 08:30,30,457.25,458.5,455.5,455.75,1206
,2015-10-30 09:00,30,455.75,459,455,458.5,1189
,2015-10-30 09:30,30,458.5,460,456.75,457,1339
,2015-10-30 10:00,30,457,460.5,457,460,1592
,2015-10-30 10:30,30,460,462.25,460,460.25,2280
,2015-10-30 11:00,30,460.25,463,459.25,459.75,3474
,2015-10-30 11:30,30,460,461.25,458.75,460.75,2217
,2015-10-30 12:00,30,461,463.5,461,463.25,1417
,2015-10-30 12:30,30,463,464,462,462.75,1033
,2015-10-30 13:00,30,462.75,465.5,461,462,3290
,2015-10-30 13:30,30,462,462,459.5,460.25,759
,2015-10-30 14:00,30,460.25,461,460,460.25,620
,2015-10-30 14:30,30,460.25,461.25,460.25,461,161
,2015-10-30 15:00,30,461,461.25,461,461,43
,2015-10-30 15:30,30,461,461,460.75,461,7
,2015-10-30 16:00,30,460.75,460.75,460.75,460.75,1
,2015-11-01 17:00,2,459,461,459,461,58
,2015-11-01 17:30,2,460.25,460.75,460.25,460.5,10
,2015-11-01 18:00,2,460.75,460.75,460.75,460.75,8
,2015-11-01 18:30,2,460.5,460.75,460.5,460.75,3
,2015-11-01 19:00,2,460.75,461.25,460.75,460.75,27
,2015-11-01 19:30,2,460.75,461.75,460.75,461.75,12
,2015-11-01 20:00,2,461.5,461.75,460.75,461.75,65
,2015-11-01 20:30,2,461.75,461.75,461.75,461.75,1
,2015-11-01 21:00,2,462,462,462,462,21
,2015-11-01 21:30,2,462,462,461.75,462,7
,2015-11-01 23:00,2,462.25,462.25,462.25,462.25,5
,2015-11-01 23:30,2,462.5,462.5,462.5,462.5,6
,2015-11-02 00:00,2,462.75,463,462.5,462.5,44
,2015-11-02 00:30,2,462.5,462.75,462.25,462.5,49
,2015-11-02 01:00,2,462.5,463.25,461.75,462,105
,2015-11-02 01:30,2,461.75,462.75,461,462.5,309
,2015-11-02 02:00,2,462.5,462.75,460.25,460.5,1143
,2015-11-02 02:30,2,460.5,460.75,458.25,459.25,1512
,2015-11-02 03:00,2,459.25,459.5,457.25,457.75,1267
,2015-11-02 03:30,2,458,459,456.75,456.75,1312
,2015-11-02 04:00,2,456.75,456.75,455.75,456,872
,2015-11-02 04:30,2,455.75,457,455.5,456.5,768
,2015-11-02 05:00,2,456.25,457.5,456,457,597
,2015-11-02 05:30,2,457.25,457.25,456.5,456.75,315
,2015-11-02 06:00,2,456.5,456.75,456.25,456.25,407
,2015-11-02 06:30,2,456.25,457.25,455,457.25,756
,2015-11-02 07:00,2,457.25,458.5,457.25,457.5,1018
,2015-11-02 07:30,2,457.5,459.75,457.5,459.5,1892
,2015-11-02 08:00,2,459.5,462,458.5,460.25,2934
,2015-11-02 08:30,2,460,462.5,459.5,462,1647
,2015-11-02 09:00,2,461.75,464.5,461.25,462,1984
,2015-11-02 09:30,2,462,463.75,459.75,460.25,1602
,2015-11-02 10:00,2,460,460.75,457.5,458.25,3038
,2015-11-02 10:30,2,458,459,457.5,459,1777
,2015-11-02 11:00,2,459,460.5,458.25,459.75,1247
,2015-11-02 11:30,2,459.75,460,458.5,459.5,864
,2015-11-02 12:00,2,459.25,459.5,457.75,458.25,730
,2015-11-02 12:30,2,458.25,460,458.25,458.75,403
,2015-11-02 13:00,2,459,460,457.5,458.25,1576
,2015-11-02 13:30,2,458.25,458.5,458,458.5,294
,2015-11-02 14:00,2,458.5,459.5,458.5,458.5,282
,2015-11-02 14:30,2,458.75,459.25,458.75,458.75,120
,2015-11-02 15:00,2,458.5,459,458.25,458.75,46
,2015-11-02 15:30,2,458.75,459.25,458.75,459,74
,2015-11-02 16:00,2,459,459,459,459,2
,2015-11-02 16:30,2,458.75,458.75,458.75,458.75,1
,2015-11-02 19:00,3,459.75,460.25,459.75,460.25,11
,2015-11-02 19:30,3,460,460,460,460,2
,2015-11-02 20:00,3,460.25,460.25,460,460.25,11
,2015-11-02 20:30,3,460,460,459.5,459.5,38
,2015-11-02 21:00,3,459.5,459.5,459.5,459.5,1
,2015-11-02 21:30,3,459.5,459.5,459.5,459.5,5
,2015-11-02 22:00,3,459.5,459.5,459.25,459.25,5
,2015-11-02 22:30,3,459.75,460,459.75,460,2
,2015-11-02 23:30,3,460,460,459.75,459.75,9
,2015-11-03 00:00,3,459.75,459.75,459,459,36
,2015-11-03 00:30,3,459.25,459.25,458.5,458.75,49
,2015-11-03 01:00,3,458.75,458.75,458.5,458.75,80
,2015-11-03 01:30,3,458.75,458.75,458,458.5,171
,2015-11-03 02:00,3,458.5,459.5,457.5,458,1275
,2015-11-03 02:30,3,458,458.75,457,458,1009
,2015-11-03 03:00,3,458,461,457.75,460.75,2047
,2015-11-03 03:30,3,460.75,463,460.75,461.75,1879
,2015-11-03 04:00,3,461.75,463.5,461.75,463.5,1309
,2015-11-03 04:30,3,463.75,465,463.5,463.75,1089
,2015-11-03 05:00,3,464,464.75,463.75,464.75,784
,2015-11-03 05:30,3,464.5,465.75,464.25,465.75,958
,2015-11-03 06:00,3,465.75,466,464,464.75,600
,2015-11-03 06:30,3,464.75,465,464,464.5,393
,2015-11-03 07:00,3,464.5,464.5,462.25,462.25,1088
,2015-11-03 07:30,3,462.25,465.5,461.75,465.5,1615
,2015-11-03 08:00,3,465.5,467.75,465.5,466.5,3285
,2015-11-03 08:30,3,466.5,467.75,465.5,466.25,1863
,2015-11-03 09:00,3,466.25,471.75,466,471.25,3462
,2015-11-03 09:30,3,471.25,472.5,470.25,471.25,3701
,2015-11-03 10:00,3,471.25,472.75,469.25,470,5831
,2015-11-03 10:30,3,470,472.25,469.25,472.25,1898
,2015-11-03 11:00,3,472,472.5,470.75,472,1348
,2015-11-03 11:30,3,472.25,476.25,471,476,2753
,2015-11-03 12:00,3,476,478,476,478,2970
,2015-11-03 12:30,3,477.75,478.5,476.25,476.25,1230
,2015-11-03 13:00,3,476.5,479,474.75,475.75,3927
,2015-11-03 13:30,3,476,476,474.25,474.75,1142
,2015-11-03 14:00,3,475,475.5,474.75,475.25,379
,2015-11-03 14:30,3,475,475.75,475,475.5,115
,2015-11-03 15:00,3,475,475.25,474.5,474.5,73
,2015-11-03 15:30,3,474.75,475.75,474,474,40
,2015-11-03 16:00,3,474,474,473.75,473.75,4
,2015-11-03 16:30,3,473.5,473.5,473.5,473.5,8
,2015-11-03 19:00,4,473.75,474.25,473.75,474.25,177
,2015-11-03 19:30,4,474.5,476,474.5,476,174
,2015-11-03 20:00,4,475.75,475.75,475.5,475.5,15
,2015-11-03 20:30,4,475.25,475.5,475,475.5,33
,2015-11-03 21:00,4,475.25,475.25,475.25,475.25,12
,2015-11-03 21:30,4,475,475.25,474.75,475.25,61
,2015-11-03 22:00,4,475,475,474.25,474.25,24
,2015-11-03 22:30,4,474.75,475,474,474,48
,2015-11-03 23:00,4,474,474.5,474,474.5,8
,2015-11-03 23:30,4,474.5,475.5,474.25,475.5,66
,2015-11-04 00:00,4,475.5,475.75,475,475.25,78
,2015-11-04 00:30,4,475.25,475.5,474.5,474.5,24
,2015-11-04 01:00,4,474.75,475,473.75,474.25,210
,2015-11-04 01:30,4,474,474.75,473.5,473.75,451
,2015-11-04 02:00,4,474,476,473.25,473.5,2442
,2015-11-04 02:30,4,473.75,474,471.75,472.5,2103
,2015-11-04 03:00,4,472.25,476,472.25,476,1990
,2015-11-04 03:30,4,476,477,475.5,475.75,1080
,2015-11-04 04:00,4,476,478.75,476,478,1534
,2015-11-04 04:30,4,478,479.25,477.75,478.25,1023
,2015-11-04 05:00,4,478.25,478.5,477.25,478.25,1042
,2015-11-04 05:30,4,478,478.5,476.75,477,588
,2015-11-04 06:00,4,477.5,479,477.25,477.75,802
,2015-11-04 06:30,4,477.75,479,477.5,477.75,828
,2015-11-04 07:00,4,477.5,479,477.25,478.75,1195
,2015-11-04 07:30,4,478.75,479.25,475,475,1878
,2015-11-04 08:00,4,475.25,476.25,474.25,474.5,2268
,2015-11-04 08:30,4,474.75,475.5,472,473,2246
,2015-11-04 09:00,4,473,474,472.25,472.75,2239
,2015-11-04 09:30,4,473,474.5,466.25,467.5,6508
,2015-11-04 10:00,4,467.5,467.5,459.5,460.5,7176
,2015-11-04 10:30,4,460.5,463.25,459.5,462.5,3564
,2015-11-04 11:00,4,462.25,462.5,460.25,460.75,2035
,2015-11-04 11:30,4,460.5,460.5,458,458.5,2233
,2015-11-04 12:00,4,458.25,459.5,457.75,458.75,1367
,2015-11-04 12:30,4,458.75,459.75,458.25,459.25,865
,2015-11-04 13:00,4,459.25,460.25,457,457.75,2093
,2015-11-04 13:30,4,457.75,458.5,457.5,458.5,538
,2015-11-04 14:00,4,458.5,460.25,458.5,460,361
,2015-11-04 14:30,4,459.75,460.25,459.5,459.75,199
,2015-11-04 15:00,4,460,460.5,459.75,460.25,137
,2015-11-04 15:30,4,460.5,461,460,461,31
,2015-11-04 16:00,4,461.25,461.5,461.25,461.5,10
,2015-11-04 19:00,5,461,461,459,460,127
,2015-11-04 19:30,5,460,460,460,460,1
,2015-11-04 20:00,5,460.25,460.75,460.25,460.75,56
,2015-11-04 20:30,5,461,461.25,461,461.25,27
,2015-11-04 22:00,5,460.5,460.5,460.5,460.5,3
,2015-11-04 22:30,5,460.25,460.25,460,460,4
,2015-11-04 23:00,5,460,460,460,460,6
,2015-11-04 23:30,5,460,460,459.25,459.5,37
,2015-11-05 00:00,5,459.5,459.5,459.5,459.5,4
,2015-11-05 00:30,5,459.5,460.5,459.5,460,99
,2015-11-05 01:00,5,460,460.5,458.25,458.75,244
,2015-11-05 01:30,5,458.5,459.5,458.25,459,295
,2015-11-05 02:00,5,459,461,459,460,1225
,2015-11-05 02:30,5,460,461.25,459.5,460.5,1364
,2015-11-05 03:00,5,460.75,461.5,460.25,461,1357
,2015-11-05 03:30,5,460.75,461,458,458.25,1190
,2015-11-05 04:00,5,458.25,458.75,456.25,458.5,1832
,2015-11-05 04:30,5,458.5,460,458.25,459,1202
,2015-11-05 05:00,5,458.75,459,457,458.25,1122
,2015-11-05 05:30,5,458.25,458.5,457,457.25,639
,2015-11-05 06:00,5,457.25,458.25,456.25,457.5,1069
,2015-11-05 06:30,5,457.5,458.25,456.75,457.25,462
,2015-11-05 07:00,5,457,457.75,455.25,455.75,1567
,2015-11-05 07:30,5,455.5,456.5,454.75,455.25,1712
,2015-11-05 08:00,5,455.5,456,453.25,454.5,2181
,2015-11-05 08:30,5,454.5,458.75,454,458.5,2748
,2015-11-05 09:00,5,458.5,458.5,454,454.25,2365
,2015-11-05 09:30,5,454,454.5,452.5,453.5,2576
,2015-11-05 10:00,5,453.25,456,453.25,455.5,4425
,2015-11-05 10:30,5,455.5,455.5,454,455,1652
,2015-11-05 11:00,5,455.25,458,455.25,457.5,1339
,2015-11-05 11:30,5,458,458.75,457.75,458.5,823
,2015-11-05 12:00,5,458.5,458.75,456.25,456.75,474
,2015-11-05 12:30,5,456.75,457.5,456,457.5,402
,2015-11-05 13:00,5,457.75,458.5,451.75,452.5,2334
,2015-11-05 13:30,5,452.5,453,452,452.25,670
,2015-11-05 14:00,5,452.25,453.75,452,453.5,313
,2015-11-05 14:30,5,453.25,453.5,452.75,453.5,235
,2015-11-05 15:00,5,453.5,453.75,453,453.5,77
,2015-11-05 15:30,5,453.5,453.75,453,453.25,122
,2015-11-05 19:00,6,452,454,452,454,178
,2015-11-05 19:30,6,454.25,454.25,454.25,454.25,29
,2015-11-05 20:00,6,454,454,454,454,8
,2015-11-05 20:30,6,453.75,454.25,453.25,454.25,83
,2015-11-05 21:00,6,454.25,455.25,454.25,454.5,118
,2015-11-05 21:30,6,454.75,455,454.75,455,31
,2015-11-05 22:00,6,455,455,455,455,1
,2015-11-05 22:30,6,455,455,455,455,4
,2015-11-05 23:00,6,455.25,455.25,455.25,455.25,5
,2015-11-05 23:30,6,455.5,455.5,455.5,455.5,4
,2015-11-06 00:00,6,455.75,456,455.75,455.75,21
,2015-11-06 00:30,6,455.25,455.75,455.25,455.25,9
,2015-11-06 01:00,6,455.25,455.5,454.75,455,224
,2015-11-06 01:30,6,454.75,455,454,454,321
,2015-11-06 02:00,6,454,455.25,453.25,455,1645
,2015-11-06 02:30,6,455.25,456,455,455.75,1058
,2015-11-06 03:00,6,455.5,456,455.25,455.5,1059
,2015-11-06 03:30,6,455.5,458,455,458,1519
,2015-11-06 04:00,6,458.25,458.75,456.75,458.5,1661
,2015-11-06 04:30,6,458.5,460,458,459.25,1931
,2015-11-06 05:00,6,459.25,459.5,458.5,459,747
,2015-11-06 05:30,6,459,460.25,458.75,459,763
,2015-11-06 06:00,6,459.25,459.5,458.5,458.75,527
,2015-11-06 06:30,6,458.75,460.25,458.5,459.75,816
,2015-11-06 07:00,6,459.75,460.25,458.75,459.75,1481
,2015-11-06 07:30,6,459.75,459.75,454.25,454.75,3664
,2015-11-06 08:00,6,454.75,456.75,453.5,456.25,2364
,2015-11-06 08:30,6,456,458,454.75,455.75,1705
,2015-11-06 09:00,6,455.75,455.75,451,451,3520
,2015-11-06 09:30,6,451,453.75,450.5,453.75,2010
,2015-11-06 10:00,6,453.75,455,451.25,452.75,3530
,2015-11-06 10:30,6,453,453.25,451.75,452.75,1802
,2015-11-06 11:00,6,453,453.75,452.5,452.5,892
,2015-11-06 11:30,6,452.5,454.25,452,453.5,592
,2015-11-06 12:00,6,453.5,453.75,452.75,453.5,314
,2015-11-06 12:30,6,453.25,454,452.75,453,358
,2015-11-06 13:00,6,453.25,455,452.25,453.5,2088
,2015-11-06 13:30,6,453.5,454.25,453.5,453.75,259
,2015-11-06 14:00,6,453.75,454.5,453.5,454,418
,2015-11-06 14:30,6,454,454.75,454,454.75,314
,2015-11-06 15:00,6,454.75,454.75,454,454.5,100
,2015-11-06 15:30,6,454.5,455.25,454.5,455.25,35
,2015-11-08 17:00,9,455.25,455.25,452.25,454,80
,2015-11-08 17:30,9,453.75,454.25,453.75,454.25,2
,2015-11-08 18:00,9,453.75,454.25,453.75,454.25,11
,2015-11-08 18:30,9,454.5,454.5,454.25,454.25,4
,2015-11-08 19:00,9,454.75,455.5,454.75,455.5,34
,2015-11-08 19:30,9,455.5,455.75,454.75,454.75,69
,2015-11-08 20:00,9,455.25,456,455.25,455.75,31
,2015-11-08 20:30,9,455.5,456,455.5,456,7
,2015-11-08 21:30,9,455.75,455.75,455.75,455.75,6
,2015-11-08 22:30,9,455.75,455.75,455.75,455.75,6
,2015-11-08 23:30,9,456.25,456.5,456,456.5,23
,2015-11-09 00:00,9,457,457,456.5,456.5,4
,2015-11-09 00:30,9,456.5,456.5,456,456,23
,2015-11-09 01:00,9,455.75,456,455,455.25,63
,2015-11-09 01:30,9,455.25,455.5,454.5,454.5,163
,2015-11-09 02:00,9,454.5,455.5,453,455.25,1765
,2015-11-09 02:30,9,455.25,456.5,454.75,455.75,1201
,2015-11-09 03:00,9,455.75,457.25,455,456.75,1106
,2015-11-09 03:30,9,456.75,456.75,455.75,456.25,772
,2015-11-09 04:00,9,456.5,456.5,455.75,456,901
,2015-11-09 04:30,9,456,456.25,455.25,456,1171
,2015-11-09 05:00,9,456,456.75,455.5,456.5,544
,2015-11-09 05:30,9,456.25,460.75,456.25,460.5,1784
,2015-11-09 06:00,9,460.5,461.75,460.25,460.5,2257
,2015-11-09 06:30,9,460.5,461.5,460.25,461.5,1114
,2015-11-09 07:00,9,461.75,462.25,459.75,460.25,1884
,2015-11-09 07:30,9,460.25,460.25,457,457,2445
,2015-11-09 08:00,9,456.75,457.5,456.5,456.75,2098
,2015-11-09 08:30,9,456.75,459.25,456.75,458.5,1956
,2015-11-09 09:00,9,458.25,458.25,453.25,453.75,2360
,2015-11-09 09:30,9,453.5,454.25,452,453.75,2081
,2015-11-09 10:00,9,453.25,454.25,450.25,450.75,3519
,2015-11-09 10:30,9,451,451.75,450.25,451,1573
,2015-11-09 11:00,9,451,451.25,450,450,624
,2015-11-09 11:30,9,450,451,449.5,451,677
,2015-11-09 12:00,9,451.25,452,450.25,451.5,376
,2015-11-09 12:30,9,451.5,452.25,450.5,450.5,610
,2015-11-09 13:00,9,450.5,452.5,449,449.75,1939
,2015-11-09 13:30,9,449.5,449.75,449,449.75,410
,2015-11-09 14:00,9,449.75,451,449.75,450.5,270
,2015-11-09 14:30,9,450.5,451,450.25,451,93
,2015-11-09 15:00,9,450.75,451.25,450.5,451,146
,2015-11-09 15:30,9,451,451.25,450.75,451,34
,2015-11-09 16:30,9,450.75,450.75,450.75,450.75,5
,2015-11-09 19:00,10,450,450.75,450,450.5,39
,2015-11-09 19:30,10,450.5,450.75,450.5,450.75,10
,2015-11-09 20:00,10,450.5,450.5,450.5,450.5,4
,2015-11-09 20:30,10,450.5,450.75,450.5,450.75,18
,2015-11-09 21:00,10,450.75,451,450.75,451,16
,2015-11-09 21:30,10,450.75,450.75,450.75,450.75,5
,2015-11-09 22:30,10,450.75,450.75,450.5,450.5,8
,2015-11-09 23:00,10,450.5,450.5,450.25,450.5,40
,2015-11-09 23:30,10,450,450.25,450,450,24
,2015-11-10 00:30,10,450,450,450,450,9
,2015-11-10 01:00,10,449.5,450,449.5,450,121
,2015-11-10 01:30,10,449.75,450,449.25,449.5,255
,2015-11-10 02:00,10,449.25,449.5,448.75,449.25,821
,2015-11-10 02:30,10,449.25,450,447.5,448,1026
,2015-11-10 03:00,10,447.75,449.25,446.5,447,1964
,2015-11-10 03:30,10,446.75,447.5,446.5,446.5,1168
,2015-11-10 04:00,10,446.75,448,446.25,448,1219
,2015-11-10 04:30,10,448.25,448.75,447.5,448.75,554
,2015-11-10 05:00,10,449,449,447.75,447.75,486
,2015-11-10 05:30,10,448,449,447.5,448.75,887
,2015-11-10 06:00,10,448.5,450.5,448,450,895
,2015-11-10 06:30,10,450,451,449.5,449.75,941
,2015-11-10 07:00,10,449.75,451.75,449.5,450.5,1466
,2015-11-10 07:30,10,450.75,451,447.5,448.25,2291
,2015-11-10 08:00,10,448.25,451.25,448.25,450.75,2532
,2015-11-10 08:30,10,450.75,455.75,450.5,454.75,3210
,2015-11-10 09:00,10,455,456,451.75,452.5,2385
,2015-11-10 09:30,10,452.25,453.5,451,452.75,2128
,2015-11-10 10:00,10,452.5,454.25,451.75,452.5,2925
,2015-11-10 10:30,10,452.5,453,451.5,452,2030
,2015-11-10 11:00,10,452,453.5,451.75,453,1164
,2015-11-10 11:30,10,453.25,453.25,451,451.75,623
,2015-11-10 12:00,10,451.25,451.25,449.75,450.25,724
,2015-11-10 12:30,10,450.5,453.75,450.5,452.5,592
,2015-11-10 13:00,10,452.5,453.25,450.75,452.25,980
,2015-11-10 13:30,10,452.25,453.25,452.25,452.75,317
,2015-11-10 14:00,10,452.75,453.5,452,452.25,216
,2015-11-10 14:30,10,452,452.75,451.75,451.75,49
,2015-11-10 15:00,10,452,452.25,451.75,452,52
,2015-11-10 15:30,10,452.25,452.25,449.25,449.25,67
,2015-11-10 19:00,11,448.5,449.75,448.25,449.5,76
,2015-11-10 19:30,11,449.75,449.75,449.75,449.75,4
,2015-11-10 20:00,11,450,450,449.5,449.75,14
,2015-11-10 20:30,11,450,450,449.75,449.75,13
,2015-11-10 21:00,11,450,450,450,450,7
,2015-11-10 21:30,11,450.25,450.5,450,450.5,48
,2015-11-10 22:00,11,450.5,450.5,450.5,450.5,7
,2015-11-10 22:30,11,450,450,450,450,2
,2015-11-10 23:00,11,450,450.5,450,450.5,3
,2015-11-10 23:30,11,450,450.5,450,450,15
,2015-11-11 00:00,11,449.75,449.75,449.75,449.75,1
,2015-11-11 00:30,11,449.75,449.75,449.75,449.75,35
,2015-11-11 01:00,11,450,450.5,449.75,450.5,109
,2015-11-11 01:30,11,450.25,451.25,450.25,450.25,158
,2015-11-11 02:00,11,450.25,451.25,449.25,450.25,2029
,2015-11-11 02:30,11,450.25,451,449.5,450,1693
,2015-11-11 03:00,11,450,451.25,449.75,450.75,654
,2015-11-11 03:30,11,451,451.25,450.25,451,671
,2015-11-11 04:00,11,451,451.75,450.5,450.75,1011
,2015-11-11 04:30,11,450.75,451,449.75,449.75,702
,2015-11-11 05:00,11,449.75,450.5,449.25,450.25,591
,2015-11-11 05:30,11,450.25,450.25,449.25,449.75,505
,2015-11-11 06:00,11,449.75,449.75,448.75,449.75,610
,2015-11-11 06:30,11,449.5,450.25,449.5,450.25,451
,2015-11-11 07:00,11,450.25,451.25,448.5,448.75,1056
,2015-11-11 07:30,11,448.75,451.25,448.75,450.5,760
,2015-11-11 08:00,11,450.75,455.25,450.5,454,2420
,2015-11-11 08:30,11,454,454.25,448.25,449,2253
,2015-11-11 09:00,11,449,449.5,447.75,448,2422
,2015-11-11 09:30,11,447.75,448,444.5,446,5784
,2015-11-11 10:00,11,446,446,440.5,441,5726
,2015-11-11 10:30,11,441.25,444.25,441.25,443.25,2954
,2015-11-11 11:00,11,443,443,441.5,442,712
,2015-11-11 11:30,11,442,442.25,440.75,441.75,1359
,2015-11-11 12:00,11,441.75,441.75,440.5,441.25,765
,2015-11-11 12:30,11,441.25,442.5,441,441.25,494
,2015-11-11 13:00,11,441.25,441.75,440,440.75,1190
,2015-11-11 13:30,11,440.75,441.75,440.75,441.5,300
,2015-11-11 14:00,11,441.5,442.75,441.5,442.25,600
,2015-11-11 14:30,11,442.5,443.25,442,442.5,144
,2015-11-11 15:00,11,442.25,443,442,442.25,97
,2015-11-11 15:30,11,442.25,442.5,442.25,442.25,9
,2015-11-11 16:30,11,442.25,442.25,442,442,6
,2015-11-11 19:00,12,442.5,444,442.5,444,72
,2015-11-11 19:30,12,444,444.75,444,444,63
,2015-11-11 20:00,12,444.25,444.5,444,444,23
,2015-11-11 20:30,12,444,444,444,444,12
,2015-11-11 21:00,12,443.25,443.25,443,443,9
,2015-11-11 21:30,12,443,443.25,443,443.25,45
,2015-11-11 22:30,12,443.25,443.5,443.25,443.5,4
,2015-11-11 23:00,12,443.25,443.25,443,443.25,5
,2015-11-11 23:30,12,443.25,443.5,443,443.25,36
,2015-11-12 00:00,12,443,443,442.75,442.75,19
,2015-11-12 00:30,12,443,443.25,442.75,442.75,32
,2015-11-12 01:00,12,443,443.25,442.75,443,137
,2015-11-12 01:30,12,442.75,443,441.25,441.5,240
,2015-11-12 02:00,12,441.5,443.5,440.75,443.5,2152
,2015-11-12 02:30,12,443.5,445.75,443.25,445.75,2553
,2015-11-12 03:00,12,445.75,446.5,443.5,443.75,1812
,2015-11-12 03:30,12,443.75,445,443,444.5,888
,2015-11-12 04:00,12,444.75,445,443.75,444.5,799
,2015-11-12 04:30,12,444.25,444.75,443.25,443.5,1135
,2015-11-12 05:00,12,443.5,444.25,443,444,802
,2015-11-12 05:30,12,444,444,443.25,443.75,518
,2015-11-12 06:00,12,443.75,444,442,442.5,813
,2015-11-12 06:30,12,442.5,442.75,440.5,440.75,1160
,2015-11-12 07:00,12,440.75,441,439.5,440,1916
,2015-11-12 07:30,12,440,440,438,438.5,1949
,2015-11-12 08:00,12,438.75,438.75,435.25,436,3921
,2015-11-12 08:30,12,436.25,440,435.5,439.25,3080
,2015-11-12 09:00,12,439,440.5,436.25,438.5,2968
,2015-11-12 09:30,12,438.25,439.75,437,438.5,1384
,2015-11-12 10:00,12,438.5,441.5,431,431.5,8609
,2015-11-12 10:30,12,431.75,434.25,431,433,2777
,2015-11-12 11:00,12,432.75,433.5,431.5,432.75,1508
,2015-11-12 11:30,12,432.5,432.75,430.5,431.75,1257
,2015-11-12 12:00,12,431.75,433,431.5,432.5,511
,2015-11-12 12:30,12,432.5,435,432.5,433,594
,2015-11-12 13:00,12,433.25,433.5,430,430.25,1449
,2015-11-12 13:30,12,430.5,431,430,430.5,373
,2015-11-12 14:00,12,430.75,431.75,430.5,430.75,181
,2015-11-12 14:30,12,430.75,431.25,430.25,431,325
,2015-11-12 15:00,12,431,431.25,430.5,431,90
,2015-11-12 15:30,12,431,431.25,430.75,430.75,52
,2015-11-12 16:00,12,430.75,430.75,430.75,430.75,2
,2015-11-12 19:00,13,430,430.75,430,430.25,63
,2015-11-12 19:30,13,430,430.75,430,430.75,32
,2015-11-12 20:00,13,430.75,431.25,430.75,431.25,6
,2015-11-12 21:00,13,430.75,430.75,430.75,430.75,3
,2015-11-12 21:30,13,431,431,431,431,3
,2015-11-12 22:00,13,430.75,430.75,430.75,430.75,3
,2015-11-12 23:00,13,431,431,431,431,3
,2015-11-12 23:30,13,430.75,430.75,430.75,430.75,4
,2015-11-13 00:00,13,430.75,430.75,430.5,430.5,30
,2015-11-13 00:30,13,430.5,433,430,432.75,217
,2015-11-13 01:00,13,432.25,432.5,431.5,431.5,222
,2015-11-13 01:30,13,431.5,433,431.25,432.5,649
,2015-11-13 02:00,13,432.25,435.75,432,435.25,2307
,2015-11-13 02:30,13,435.25,436.25,435,436,1685
,2015-11-13 03:00,13,435.75,437,434,435.5,2001
,2015-11-13 03:30,13,435.25,437,434.75,436.75,1093
,2015-11-13 04:00,13,437,437.5,435.25,435.5,1597
,2015-11-13 04:30,13,435.5,436,435,435.5,887
,2015-11-13 05:00,13,435.5,436.5,435.25,436.25,840
,2015-11-13 05:30,13,436.25,436.75,435.75,436.75,861
,2015-11-13 06:00,13,436.75,436.75,435.5,435.5,549
,2015-11-13 06:30,13,435.5,435.5,433.25,433.75,1205
,2015-11-13 07:00,13,433.5,434,432.5,433.25,1461
,2015-11-13 07:30,13,433.25,434.5,430.75,430.75,1714
,2015-11-13 08:00,13,430.75,432.5,429.25,429.75,2557
,2015-11-13 08:30,13,429.5,431.25,428.75,428.75,2633
,2015-11-13 09:00,13,429,429.25,425.75,426,2338
,2015-11-13 09:30,13,425.75,428,425.5,427.75,2389
,2015-11-13 10:00,13,427.5,427.5,423.75,426.25,4377
,2015-11-13 10:30,13,426.5,428,425.25,428,2247
,2015-11-13 11:00,13,428,428.75,426,426,1104
,2015-11-13 11:30,13,426,426.25,424.75,425,797
,2015-11-13 12:00,13,424.75,425,423.5,424,1179
,2015-11-13 12:30,13,424,424.25,422.25,423.25,1232
,2015-11-13 13:00,13,423,425.5,422,423,2918
,2015-11-13 13:30,13,423,423.75,422.75,423.75,354
,2015-11-13 14:00,13,423.75,424.75,423.75,424.5,306
,2015-11-13 14:30,13,424.25,424.5,423.75,424,94
,2015-11-13 15:00,13,424,424.25,423.75,424,41
,2015-11-13 15:30,13,424,424.5,424,424.25,31
,2015-11-15 17:00,16,424.75,426.75,424.75,425.5,73
,2015-11-15 18:00,16,425.25,425.25,425.25,425.25,1
,2015-11-15 19:00,16,426,426,426,426,1
,2015-11-15 19:30,16,426.25,427.25,426.25,427.25,76
,2015-11-15 20:00,16,427.25,429,427.25,428,166
,2015-11-15 20:30,16,428,428.5,427.75,428.5,20
,2015-11-15 21:00,16,428.5,428.5,428.5,428.5,10
,2015-11-15 21:30,16,428.5,428.75,428.5,428.75,24
,2015-11-15 22:30,16,428.75,429,428.75,429,21
,2015-11-15 23:00,16,429,429,428.75,428.75,7
,2015-11-15 23:30,16,428.5,428.5,426.75,426.75,16
,2015-11-16 00:00,16,427,427.25,427,427.25,54
,2015-11-16 00:30,16,427.75,428.25,427.5,427.5,76
,2015-11-16 01:00,16,427,428.25,427,427.75,293
,2015-11-16 01:30,16,427.5,428.25,426.25,428,767
,2015-11-16 02:00,16,428,428,425.25,427.25,2235
,2015-11-16 02:30,16,427,428,426.5,427,1425
,2015-11-16 03:00,16,427,427.25,426,426.25,1286
,2015-11-16 03:30,16,426.25,426.25,424.75,425.5,1372
,2015-11-16 04:00,16,425.5,426.75,425.25,426.75,1074
,2015-11-16 04:30,16,426.5,427.25,426,426.5,627
,2015-11-16 05:00,16,426.75,428.25,426.5,427.75,870
,2015-11-16 05:30,16,427.5,427.75,426.75,427.25,600
,2015-11-16 06:00,16,427.5,428.5,426.75,427.5,813
,2015-11-16 06:30,16,427.25,428,426.75,427.5,660
,2015-11-16 07:00,16,427.5,427.5,423.25,423.5,2148
,2015-11-16 07:30,16,423.5,423.75,421.25,422.25,2130
,2015-11-16 08:00,16,422,422.75,419.75,420.75,2258
,2015-11-16 08:30,16,421,422.75,418.75,419,1597
,2015-11-16 09:00,16,418.75,419,416.75,417.75,2273
,2015-11-16 09:30,16,417.75,418.5,415.75,415.75,2636
,2015-11-16 10:00,16,416,416.25,413.75,415,3831
,2015-11-16 10:30,16,415.25,419.5,414.75,417.5,3028
,2015-11-16 11:00,16,417.75,423.25,417.5,420.5,1957
,2015-11-16 11:30,16,420.5,425,420.5,422.25,1874
,2015-11-16 12:00,16,422.25,425.25,421.5,423,1091
,2015-11-16 12:30,16,423,425.75,420.75,425.75,1821
,2015-11-16 13:00,16,426,427.75,423,424.5,2833
,2015-11-16 13:30,16,424.5,426.5,424.5,426.5,266
,2015-11-16 14:00,16,426.25,427.25,426.25,427.25,306
,2015-11-16 14:30,16,427.25,427.75,426.25,426.75,333
,2015-11-16 15:00,16,427,427,426.25,426.25,47
,2015-11-16 15:30,16,426.25,427.5,426.25,427.5,29
,2015-11-16 16:30,16,426.75,426.75,426.25,426.5,12
,2015-11-16 19:00,17,426.25,426.25,424,425,90
,2015-11-16 19:30,17,425.25,425.5,425.25,425.25,17
,2015-11-16 20:00,17,425.25,426,425.25,426,11
,2015-11-16 20:30,17,425.75,425.75,424.5,424.75,23
,2015-11-16 21:00,17,424.75,425,424.75,424.75,8
,2015-11-16 21:30,17,425,425,425,425,4
,2015-11-16 22:30,17,425.25,425.25,425.25,425.25,1
,2015-11-16 23:00,17,425.25,425.5,425,425,11
,2015-11-16 23:30,17,425.5,425.5,424.5,424.5,9
,2015-11-17 00:00,17,425.25,425.5,425.25,425.5,2
,2015-11-17 00:30,17,425.5,425.5,424.75,425,76
,2015-11-17 01:00,17,425,425.25,424.25,424.25,66
,2015-11-17 01:30,17,424,424.75,423.5,424.75,162
,2015-11-17 02:00,17,424.75,427.25,424,427,1931
,2015-11-17 02:30,17,426.75,427.25,425.25,427.25,1732
,2015-11-17 03:00,17,427,428.75,426.75,427.75,1681
,2015-11-17 03:30,17,428,431,428,430.25,2172
,2015-11-17 04:00,17,430.25,430.5,427,429,1872
,2015-11-17 04:30,17,428.75,428.75,427.5,427.75,849
,2015-11-17 05:00,17,428,428.5,425,425.75,952
,2015-11-17 05:30,17,425.5,426,424.25,425.25,661
,2015-11-17 06:00,17,425.25,425.5,424.75,425,820
,2015-11-17 06:30,17,424.75,425.25,423.25,425,1007
,2015-11-17 07:00,17,424.75,426,424,424.5,554
,2015-11-17 07:30,17,424.5,428,422.25,427.5,1900
,2015-11-17 08:00,17,427.25,427.5,423.25,423.5,2079
,2015-11-17 08:30,17,423.5,423.5,419.5,421.5,2694
,2015-11-17 09:00,17,421.5,422.25,419.5,421.75,1794
,2015-11-17 09:30,17,421.75,425,420.5,420.5,2504
,2015-11-17 10:00,17,420.75,423.75,420.25,423.25,2981
,2015-11-17 10:30,17,423.5,424.75,421,421.25,2272
,2015-11-17 11:00,17,421.25,422.25,419.75,420.25,1136
,2015-11-17 11:30,17,420.5,421.75,420,421.5,644
,2015-11-17 12:00,17,421.5,421.5,419.75,420.25,478
,2015-11-17 12:30,17,420,421.25,420,421,316
,2015-11-17 13:00,17,420.75,421.75,418.5,419.25,1289
,2015-11-17 13:30,17,419.25,420.25,419,420,326
,2015-11-17 14:00,17,420.25,420.25,419.75,420.25,190
,2015-11-17 14:30,17,420.25,420.5,419.75,420,171
,2015-11-17 15:00,17,420,421.25,419.5,420.25,85
,2015-11-17 15:30,17,420.5,423,420.25,423,174
,2015-11-17 16:00,17,422.5,422.5,422.5,422.5,1
,2015-11-17 19:00,18,423.5,423.5,422.25,422.5,79
,2015-11-17 19:30,18,422.5,422.5,422.25,422.25,9
,2015-11-17 20:00,18,422.25,422.75,422.25,422.75,18
,2015-11-17 20:30,18,422.5,422.75,422.5,422.75,17
,2015-11-17 21:00,18,423,423,422.75,422.75,8
,2015-11-17 21:30,18,422.75,422.75,422.75,422.75,9
,2015-11-17 22:00,18,423,423,423,423,1
,2015-11-17 22:30,18,422.75,422.75,422.75,422.75,2
,2015-11-17 23:00,18,422.5,422.5,422.5,422.5,19
,2015-11-17 23:30,18,422.25,422.5,422.25,422.5,16
,2015-11-18 00:00,18,422.5,422.5,422.25,422.5,9
,2015-11-18 00:30,18,422.75,423.25,422.5,423.25,58
,2015-11-18 01:00,18,423,424.25,423,424,228
,2015-11-18 01:30,18,423.5,424.25,423.25,424,221
,2015-11-18 02:00,18,424,426.75,424,425.75,1789
,2015-11-18 02:30,18,426,426.5,424.5,425.5,1396
,2015-11-18 03:00,18,425.5,427.75,425.5,427.75,1191
,2015-11-18 03:30,18,427.75,429,427,428.5,1211
,2015-11-18 04:00,18,428.5,430.75,428.25,430,1638
,2015-11-18 04:30,18,430.25,430.25,428,428.25,825
,2015-11-18 05:00,18,428.5,430.75,428,429.75,828
,2015-11-18 05:30,18,429.5,429.5,427.5,428,445
,2015-11-18 06:00,18,428,428,426.5,427,606
,2015-11-18 06:30,18,427.25,428,424.75,425.5,637
,2015-11-18 07:00,18,425.25,426.5,424.75,426,1002
,2015-11-18 07:30,18,425.75,427.75,424.75,427.25,1351
,2015-11-18 08:00,18,427.25,427.75,425.75,426.75,1352
,2015-11-18 08:30,18,427,428,425.75,426.25,1568
,2015-11-18 09:00,18,426.25,427.25,423.75,426.25,1771
,2015-11-18 09:30,18,426,426.75,422.5,424.5,4601
,2015-11-18 10:00,18,424.25,424.25,420.25,422.5,4139
,2015-11-18 10:30,18,422.75,423.5,419.75,420,2781
,2015-11-18 11:00,18,419.75,421,419,420.25,1172
,2015-11-18 11:30,18,420.25,420.5,419.5,419.75,260
,2015-11-18 12:00,18,419.5,421.25,419.5,420.5,386
,2015-11-18 12:30,18,420.5,423.75,420.25,423.25,589
,2015-11-18 13:00,18,423.25,426.25,423,424.5,1680
,2015-11-18 13:30,18,424.5,425.75,424,425.75,223
,2015-11-18 14:00,18,425.5,426,425.25,425.25,176
,2015-11-18 14:30,18,425.25,425.5,424.75,424.75,80
,2015-11-18 15:00,18,424.75,425.25,424.75,424.75,38
,2015-11-18 15:30,18,425.25,425.25,425.25,425.25,2
,2015-11-18 16:30,18,425.25,425.25,425,425.25,17
,2015-11-18 19:00,19,426.75,426.75,425.25,426.5,45
,2015-11-18 19:30,19,426.25,426.5,426.25,426.5,26
,2015-11-18 20:00,19,427,427,426.75,426.75,74
,2015-11-18 20:30,19,427.25,427.25,427,427,3
,2015-11-18 21:00,19,427.25,427.25,427,427,16
,2015-11-18 22:30,19,426.75,426.75,426.5,426.5,5
,2015-11-18 23:00,19,426.5,426.5,426.5,426.5,25
,2015-11-18 23:30,19,427,427.25,427,427.25,5
,2015-11-19 00:00,19,427.25,427.75,427,427,14
,2015-11-19 01:00,19,427.25,427.25,426.5,426.5,104
,2015-11-19 01:30,19,426.5,426.5,425.75,426,294
,2015-11-19 02:00,19,426,429.25,425.75,427.75,3053
,2015-11-19 02:30,19,428,428.5,427,428,1014
,2015-11-19 03:00,19,428,428.5,426.5,427.25,1047
,2015-11-19 03:30,19,427,429,426.5,429,1015
,2015-11-19 04:00,19,429,430,428.25,429.25,874
,2015-11-19 04:30,19,429.25,429.75,428.75,429.75,815
,2015-11-19 05:00,19,429.5,431.25,429.25,429.75,989
,2015-11-19 05:30,19,430,430,428.25,428.75,496
,2015-11-19 06:00,19,428.5,428.75,427.5,428,561
,2015-11-19 06:30,19,428,428,423.75,424,1060
,2015-11-19 07:00,19,423.75,424.75,422.5,424.5,1465
,2015-11-19 07:30,19,424.5,425.5,423.5,425,709
,2015-11-19 08:00,19,425,426.75,423.5,424.75,1175
,2015-11-19 08:30,19,424.5,428,424.25,426.75,1606
,2015-11-19 09:00,19,426.5,426.5,424.25,425.75,1540
,2015-11-19 09:30,19,425.75,427.75,425.25,427.5,1461
,2015-11-19 10:00,19,427.5,427.75,425.25,427,2466
,2015-11-19 10:30,19,427,427.75,425.75,426.75,1605
,2015-11-19 11:00,19,426.75,427.25,424,424.25,994
,2015-11-19 11:30,19,424.25,425.5,424.25,425,944
,2015-11-19 12:00,19,425,425.75,424.5,425.25,452
,2015-11-19 12:30,19,425.25,426,424,424,609
,2015-11-19 13:00,19,424,425,423.5,424.5,1729
,2015-11-19 13:30,19,424.75,425.5,424.5,425.25,325
,2015-11-19 14:00,19,425.25,425.25,424,424.25,305
,2015-11-19 14:30,19,424.25,424.25,424,424,210
,2015-11-19 15:00,19,424,424.75,424,424.5,38
,2015-11-19 15:30,19,425,425.5,425,425.25,41
,2015-11-19 16:30,19,425.5,425.75,425.5,425.75,11
,2015-11-19 19:00,20,426.5,426.75,425.5,425.5,38
,2015-11-19 19:30,20,425.25,425.25,425.25,425.25,36
,2015-11-19 20:00,20,425.25,425.25,425.25,425.25,4
,2015-11-19 20:30,20,425.5,426,425.5,426,10
,2015-11-19 21:00,20,425.75,425.75,425.75,425.75,55
,2015-11-19 22:00,20,426,426.25,426,426,19
,2015-11-19 22:30,20,426,426,426,426,1
,2015-11-19 23:30,20,426,426,426,426,1
,2015-11-20 00:00,20,425.75,425.75,425.5,425.5,35
,2015-11-20 00:30,20,425.5,425.5,425.25,425.25,46
,2015-11-20 01:00,20,425.5,425.5,424.25,424.5,84
,2015-11-20 01:30,20,424.5,425.75,424.5,425.5,215
,2015-11-20 02:00,20,425.5,427,425.25,425.75,1915
,2015-11-20 02:30,20,425.75,427.25,425.75,426.75,824
,2015-11-20 03:00,20,426.75,427.5,426.25,426.75,550
,2015-11-20 03:30,20,426.75,427.5,426.5,427.25,434
,2015-11-20 04:00,20,427.25,427.25,425.75,426.5,864
,2015-11-20 04:30,20,426.25,426.5,425,425.75,532
,2015-11-20 05:00,20,425.75,425.75,423.25,424,1167
,2015-11-20 05:30,20,423.75,424.5,422.5,422.5,795
,2015-11-20 06:00,20,422.25,423.75,422,422.75,427
,2015-11-20 06:30,20,423,424,422.75,423.25,214
,2015-11-20 07:00,20,423.5,425,422.75,423.75,672
,2015-11-20 07:30,20,423.5,424.5,422.25,424,1124
,2015-11-20 08:00,20,424,424.75,422.75,423.75,693
,2015-11-20 08:30,20,423.75,425.75,422.75,423.25,1998
,2015-11-20 09:00,20,423.5,424.75,422.75,423.75,1029
,2015-11-20 09:30,20,423.75,423.75,422.25,422.5,1208
,2015-11-20 10:00,20,422.5,425,422.5,424,2105
,2015-11-20 10:30,20,424.5,426,424,425,1084
,2015-11-20 11:00,20,425,426.25,424.25,425.75,665
,2015-11-20 11:30,20,425.75,429.5,425.75,428.75,837
,2015-11-20 12:00,20,428.75,432.25,428.75,430.25,813
,2015-11-20 12:30,20,430,431,428,428.75,335
,2015-11-20 13:00,20,429,429.5,424,425.25,963
,2015-11-20 13:30,20,425,425.5,423.5,424.25,301
,2015-11-20 14:00,20,424.25,424.75,423.5,423.5,97
,2015-11-20 14:30,20,423.75,424.25,423.5,423.75,107
,2015-11-20 15:00,20,423.75,423.75,423.75,423.75,2
,2015-11-20 15:30,20,423.25,423.5,423.25,423.5,27
,2015-11-22 17:00,23,422.75,422.75,422.25,422.25,13
,2015-11-22 19:00,23,423.5,423.75,423,423,18
,2015-11-22 19:30,23,422.75,422.75,421.5,421.5,81
,2015-11-22 20:00,23,421.5,421.5,421,421,47
,2015-11-22 21:00,23,422,422,421.75,421.75,18
,2015-11-22 21:30,23,421.75,421.75,421.75,421.75,1
,2015-11-22 23:00,23,422.25,422.25,422,422,23
,2015-11-22 23:30,23,422,422,420.75,420.75,35
,2015-11-23 00:00,23,420.75,420.75,419,419.5,137
,2015-11-23 01:00,23,419.25,420.25,418.75,419,86
,2015-11-23 01:30,23,418.75,420.25,418.75,419.5,181
,2015-11-23 02:00,23,418.75,419.25,418.25,418.5,1440
,2015-11-23 02:30,23,418.25,419.5,417.5,418.25,1791
,2015-11-23 03:00,23,418.25,419,418,418.5,746
,2015-11-23 03:30,23,418.25,419.25,417.25,418.25,857
,2015-11-23 04:00,23,417.75,419,417.75,419,489
,2015-11-23 04:30,23,419,420.5,419,419.75,462
,2015-11-23 05:00,23,419.75,420,417.75,417.75,499
,2015-11-23 05:30,23,417.75,427,417.75,425,1046
,2015-11-23 06:00,23,425.25,434,425.25,432.25,1755
,2015-11-23 06:30,23,432.25,432.25,427,429.75,1151
,2015-11-23 07:00,23,430,430,424.25,426.75,993
,2015-11-23 07:30,23,426.5,427,423.5,423.75,501
,2015-11-23 08:00,23,423.5,426,423.5,425.75,713
,2015-11-23 08:30,23,425.75,429.25,425.5,427.5,1087
,2015-11-23 09:00,23,427.25,432.75,426.75,432.5,1108
,2015-11-23 09:30,23,432.75,433,430,432.25,935
,2015-11-23 10:00,23,432.25,433.75,431,433,2183
,2015-11-23 10:30,23,432.75,434.25,432.25,433.75,1001
,2015-11-23 11:00,23,433.75,434,431.75,432,397
,2015-11-23 11:30,23,431.75,432.25,430.75,430.75,293
,2015-11-23 12:00,23,431,432.25,430.25,430.25,169
,2015-11-23 12:30,23,430,430,425.75,426.25,483
,2015-11-23 13:00,23,426.25,427.25,424.5,425.75,838
,2015-11-23 13:30,23,425.75,426.75,425.75,426.5,124
,2015-11-23 14:00,23,426.75,427.25,426,426,125
,2015-11-23 14:30,23,426.25,427,426.25,426.5,137
,2015-11-23 15:00,23,426.5,427,426.25,427,25
,2015-11-23 15:30,23,427,428.25,426.75,428.25,38
,2015-11-23 16:00,23,428.75,429,428,428,4
,2015-11-23 19:00,24,428.75,429.25,428.5,428.5,16
,2015-11-23 19:30,24,427.75,427.75,427.5,427.5,52
,2015-11-23 20:00,24,427.5,427.75,426.75,426.75,56
,2015-11-23 20:30,24,426.5,426.5,426.5,426.5,3
,2015-11-23 21:00,24,426.75,427,426.75,426.75,4
,2015-11-23 21:30,24,426.75,427,426.75,427,15
,2015-11-23 22:00,24,427,427,426.75,426.75,8
,2015-11-23 22:30,24,426.75,426.75,426.5,426.5,3
,2015-11-23 23:00,24,426.5,426.5,426.5,426.5,9
,2015-11-23 23:30,24,427.25,427.25,427.25,427.25,5
,2015-11-24 00:00,24,427.25,428,427.25,428,53
,2015-11-24 00:30,24,427.5,427.75,427.25,427.75,57
,2015-11-24 01:00,24,428.5,429.25,428.5,429.25,56
,2015-11-24 01:30,24,429.5,430,429.25,430,155
,2015-11-24 02:00,24,429.5,431.25,428.75,429.5,1990
,2015-11-24 02:30,24,429.5,431,429,430.25,1258
,2015-11-24 03:00,24,430,431,429.25,430,651
,2015-11-24 03:30,24,429.75,429.75,428.5,428.5,523
,2015-11-24 04:00,24,428.25,429,427,428.25,785
,2015-11-24 04:30,24,428.25,428.5,426.5,427.75,578
,2015-11-24 05:00,24,427.75,428,426,428,682
,2015-11-24 05:30,24,428,428.5,427,427.5,403
,2015-11-24 06:00,24,427.5,430.25,427.5,430,421
,2015-11-24 06:30,24,430,431.75,430,431.25,497
,2015-11-24 07:00,24,431.25,433,431,432.75,676
,2015-11-24 07:30,24,432.75,432.75,429.5,429.75,934
,2015-11-24 08:00,24,430.25,434.5,430.25,434,1375
,2015-11-24 08:30,24,434.25,436.25,433.5,434.5,1554
,2015-11-24 09:00,24,434.5,435,431,432,1168
,2015-11-24 09:30,24,432,433.25,429.25,430.75,1030
,2015-11-24 10:00,24,430.75,434,430.25,433.75,1689
,2015-11-24 10:30,24,433.75,435.75,433,435,950
,2015-11-24 11:00,24,434.75,435.75,434.25,434.5,678
,2015-11-24 11:30,24,435,435.75,433.75,434.25,408
,2015-11-24 12:00,24,434.25,435.5,433.75,434.75,249
,2015-11-24 12:30,24,435,435,432.5,432.5,369
,2015-11-24 13:00,24,432.75,432.75,430.5,432.75,566
,2015-11-24 13:30,24,433,433.5,432.5,433.5,218
,2015-11-24 14:00,24,433.25,433.5,432.75,432.75,117
,2015-11-24 14:30,24,432.75,433,432,432,381
,2015-11-24 15:00,24,432.25,432.5,431.75,432.5,125
,2015-11-24 15:30,24,430.75,431,430.75,431,13
,2015-11-24 16:00,24,431.5,431.5,431.5,431.5,6
,2015-11-24 16:30,24,432,432,432,432,1
,2015-11-24 19:00,25,432.25,432.5,431.5,431.5,22
,2015-11-24 19:30,25,431.75,432,431.75,432,21
,2015-11-24 20:00,25,432,432,432,432,8
,2015-11-24 21:00,25,432.75,432.75,432.5,432.75,25
,2015-11-24 22:00,25,433.5,433.5,433.5,433.5,54
,2015-11-24 23:00,25,433.25,433.25,433.25,433.25,2
,2015-11-24 23:30,25,433.75,434.75,433.75,434.75,12
,2015-11-25 00:00,25,435,435,434.25,434.25,32
,2015-11-25 00:30,25,434,434.5,433.75,434.5,25
,2015-11-25 01:00,25,434,434,432.75,433.25,65
,2015-11-25 01:30,25,434,434,432,432.25,185
,2015-11-25 02:00,25,432.5,432.5,430.5,430.5,1860
,2015-11-25 02:30,25,430.25,431.5,429.5,430.25,1279
,2015-11-25 03:00,25,430.25,431.25,429.75,430.5,842
,2015-11-25 03:30,25,430.5,430.75,427.5,428.25,1006
,2015-11-25 04:00,25,428.5,429.5,427.5,429.5,776
,2015-11-25 04:30,25,429.5,430.25,429,430,510
,2015-11-25 05:00,25,430,430,428,428.25,296
,2015-11-25 05:30,25,428.25,430.25,428.25,429.25,196
,2015-11-25 06:00,25,429.25,429.25,425.75,426.75,568
,2015-11-25 06:30,25,426.75,426.75,425.75,426.5,467
,2015-11-25 07:00,25,426.5,426.75,425.75,426.25,521
,2015-11-25 07:30,25,426.25,427.25,425.5,426.5,1134
,2015-11-25 08:00,25,426.25,428.5,425.75,427.5,623
,2015-11-25 08:30,25,427.5,427.5,424.25,425.5,775
,2015-11-25 09:00,25,425.25,427.25,424.75,426.75,735
,2015-11-25 09:30,25,426,430.25,424.5,430.25,1356
,2015-11-25 10:00,25,430.25,430.5,428,428,1832
,2015-11-25 10:30,25,428,429,427,428,807
,2015-11-25 11:00,25,428,430,428,429.25,414
,2015-11-25 11:30,25,429.25,430.25,429,429.5,260
,2015-11-25 12:00,25,429.75,431.25,429.5,431.25,378
,2015-11-25 12:30,25,431.5,431.5,429.25,430.25,312
,2015-11-25 13:00,25,430.25,432.75,429.75,431.5,780
,2015-11-25 13:30,25,431.5,431.75,429.75,430.25,470
,2015-11-25 14:00,25,430.5,430.75,430.25,430.5,39
,2015-11-25 14:30,25,430.75,431.75,430.75,431.75,67
,2015-11-25 15:00,25,431.5,431.5,431.25,431.5,33
,2015-11-25 15:30,25,431.5,432.25,431.5,432.25,21
,2015-11-25 19:00,26,431,431.5,431,431.25,8
,2015-11-25 20:00,26,432.5,432.5,432.5,432.5,1
,2015-11-25 20:30,26,432.5,432.5,432.5,432.5,5
,2015-11-25 21:00,26,432,432,432,432,4
,2015-11-25 21:30,26,431.75,432,431.5,432,14
,2015-11-25 22:00,26,432,432,432,432,5
,2015-11-25 23:00,26,431.5,431.5,431,431,48
,2015-11-25 23:30,26,431,431.25,430.75,430.75,63
,2015-11-26 00:00,26,430.5,431,430.5,430.75,103
,2015-11-26 00:30,26,430.5,430.5,430,430,42
,2015-11-26 01:00,26,430.25,430.25,428.5,428.75,114
,2015-11-26 01:30,26,428.5,428.5,427.5,427.75,475
,2015-11-26 02:00,26,427.75,428.75,427,428.25,937
,2015-11-26 02:30,26,428,428.75,427.25,427.5,577
,2015-11-26 03:00,26,427.5,428.25,426.5,428,385
,2015-11-26 03:30,26,428.25,428.5,427.5,428,184
,2015-11-26 04:00,26,428,430,427.75,429.5,288
,2015-11-26 04:30,26,429.5,429.5,428.5,429,191
,2015-11-26 05:00,26,429,429.25,427.75,428,362
,2015-11-26 05:30,26,427.75,428,426,427,279
,2015-11-26 06:00,26,427,427.5,426.5,426.75,111
,2015-11-26 06:30,26,426.5,426.5,425.25,426,275
,2015-11-26 07:00,26,425.75,426.75,425,426.75,326
,2015-11-26 07:30,26,426.5,427.25,425.5,425.5,297
,2015-11-26 08:00,26,425,425.75,424.5,425.25,533
,2015-11-26 08:30,26,425,425.75,424.25,424.75,349
,2015-11-26 09:00,26,424.75,426,424.25,425.25,280
,2015-11-26 09:30,26,425,425.5,422,422.5,875
,2015-11-26 10:00,26,422.5,422.75,419.5,422,1495
,2015-11-26 10:30,26,421.75,424,421.25,423,590
,2015-11-26 11:00,26,423.25,423.5,422.25,422.5,141
,2015-11-26 11:30,26,422.75,424,422.5,424,117
,2015-11-26 12:00,26,423.5,426,423.5,425.5,134
,2015-11-26 19:00,27,425,425,424.5,424.75,15
,2015-11-26 19:30,27,424.5,424.5,423.5,424.25,21
,2015-11-26 20:00,27,424.25,424.25,424.25,424.25,32
,2015-11-26 20:30,27,424.25,424.25,423.25,423.25,9
,2015-11-26 21:00,27,423.25,423.25,422.5,422.5,74
,2015-11-26 21:30,27,422.25,422.5,422,422,14
,2015-11-26 22:00,27,422.25,422.25,422.25,422.25,2
,2015-11-26 22:30,27,422.25,422.75,422,422.75,55
,2015-11-26 23:00,27,422,422,422,422,1
,2015-11-26 23:30,27,421.75,421.75,421.5,421.5,8
,2015-11-27 00:00,27,421.75,422,421.75,422,5
,2015-11-27 00:30,27,421.25,422,421,422,51
,2015-11-27 01:00,27,421.5,421.75,421,421.5,33
,2015-11-27 01:30,27,421.25,421.5,420.5,421.5,146
,2015-11-27 02:00,27,421.25,421.75,418.75,419.5,745
,2015-11-27 02:30,27,419.5,422,419.5,421.5,986
,2015-11-27 03:00,27,421.5,422,421,421.5,215
,2015-11-27 03:30,27,421.5,421.5,419.75,419.75,496
,2015-11-27 04:00,27,419.75,420,419.25,419.25,296
,2015-11-27 04:30,27,419.25,420.75,419,420.25,265
,2015-11-27 05:00,27,420.25,421.75,420,421.75,313
,2015-11-27 05:30,27,421.5,421.5,420.5,420.75,391
,2015-11-27 06:00,27,420.75,421.5,420,420.75,265
,2015-11-27 06:30,27,420.75,423.75,420.5,423,593
,2015-11-27 07:00,27,423.25,424,423,423.75,314
,2015-11-27 07:30,27,423.25,424,421.5,421.75,607
,2015-11-27 08:00,27,421.75,423.75,421.75,422.25,479
,2015-11-27 08:30,27,422.25,422.25,419.5,419.5,607
,2015-11-27 09:00,27,419.75,421.25,418.75,418.75,856
,2015-11-27 09:30,27,419,419.25,417.25,417.75,758
,2015-11-27 10:00,27,417.75,418.75,416.5,418.25,1284
,2015-11-27 10:30,27,418.5,418.75,416.75,417,527
,2015-11-27 11:00,27,417,417.25,416.5,416.5,653
,2015-11-27 11:30,27,416.75,417.25,416.25,417,314
,2015-11-27 12:00,27,417,417,415,415,385
,2015-11-27 12:30,27,415.25,416.25,415.25,415.75,72
,2015-11-29 18:00,30,415.75,416,415.75,415.75,4
,2015-11-29 18:30,30,415.75,415.75,415.75,415.75,1
,2015-11-29 19:00,30,416,416.25,416,416,40
,2015-11-29 20:00,30,415.75,415.75,415.75,415.75,2
,2015-11-29 21:30,30,415.75,415.75,415.75,415.75,5
,2015-11-29 22:00,30,415.25,415.75,415.25,415.75,8
,2015-11-29 22:30,30,415.75,415.75,415.75,415.75,2
,2015-11-29 23:30,30,415.75,415.75,415.75,415.75,2
,2015-11-30 00:00,30,415.5,415.5,415.5,415.5,2
,2015-11-30 00:30,30,415.5,415.5,414.75,414.75,35
,2015-11-30 01:00,30,415,415.25,414.25,415,188
,2015-11-30 01:30,30,414.75,415.5,414.25,414.5,594
,2015-11-30 02:00,30,414.25,416.5,414,416.25,1440
,2015-11-30 02:30,30,416,417,416,417,987
,2015-11-30 03:00,30,417,418.5,417,417.5,874
,2015-11-30 03:30,30,417.5,418.25,416.75,418.25,220
,2015-11-30 04:00,30,418.25,421,418,420.5,622
,2015-11-30 04:30,30,420.5,424.25,420.5,424,1444
,2015-11-30 05:00,30,424.25,425,423.25,423.25,1296
,2015-11-30 05:30,30,423,423,421.75,422.5,605
,2015-11-30 06:00,30,422.5,423.75,422,423,328
,2015-11-30 06:30,30,423,423.5,421,421.25,401
,2015-11-30 07:00,30,421.25,423,421.25,422.5,387
,2015-11-30 07:30,30,422.5,422.75,421.25,422.75,811
,2015-11-30 08:00,30,422.75,424,422,422,708
,2015-11-30 08:30,30,422.25,422.75,421,422.25,915
,2015-11-30 09:00,30,422.25,425.25,422.25,423.75,967
,2015-11-30 09:30,30,423.75,423.75,422,422.75,409
,2015-11-30 10:00,30,422.5,424.25,419,419.25,2283
,2015-11-30 10:30,30,419.25,419.75,418,418,1761
,2015-11-30 11:00,30,418,418.25,414.75,414.75,802
,2015-11-30 11:30,30,414.5,414.75,410.75,410.75,1081
,2015-11-30 12:00,30,410.5,412.25,410.5,411.25,258
,2015-11-30 12:30,30,411.25,411.75,411,411.25,137
,2015-11-30 13:00,30,411.5,412.25,407,408.25,1020
,2015-11-30 13:30,30,408.25,408.5,407.25,407.25,129
,2015-11-30 14:00,30,407.25,407.5,405.75,406.25,363
,2015-11-30 14:30,30,406.25,406.75,406,406.25,196
,2015-11-30 15:00,30,406.25,406.25,405.5,406.25,40
,2015-11-30 15:30,30,406.25,406.5,406,406.25,9
,2015-11-30 16:30,30,406.5,406.5,406.5,406.5,5
,2015-11-30 19:00,1,407,407,406,406.25,45
,2015-11-30 19:30,1,407.25,407.25,407.25,407.25,20
,2015-11-30 20:00,1,407.75,408,407.75,408,11
,2015-11-30 20:30,1,408,408,408,408,2
,2015-11-30 22:00,1,408.5,408.5,408.25,408.25,4
,2015-11-30 23:30,1,409,409,409,409,13
,2015-12-01 00:00,1,409,410,409,410,76
,2015-12-01 00:30,1,409.75,410.5,409.75,409.75,72
,2015-12-01 01:00,1,409.5,411.25,409.5,411,363
,2015-12-01 01:30,1,411.25,411.5,410.75,411.25,269
,2015-12-01 02:00,1,411.25,411.5,407.5,409.75,1131
,2015-12-01 02:30,1,409.75,410,408.5,409.25,926
,2015-12-01 03:00,1,409.25,411.5,409,410.5,1366
,2015-12-01 03:30,1,410.5,411,407.25,407.25,1141
,2015-12-01 04:00,1,407.25,407.5,404,405,1231
,2015-12-01 04:30,1,404.75,407.25,403.5,407.25,962
,2015-12-01 05:00,1,407.25,409.25,407.25,409,617
,2015-12-01 05:30,1,408.75,408.75,406.25,407.75,632
,2015-12-01 06:00,1,407.25,408,406.25,407,139
,2015-12-01 06:30,1,406.75,407.25,405.75,405.75,358
,2015-12-01 07:00,1,405.75,405.75,403.25,403.75,725
,2015-12-01 07:30,1,403.5,404.25,400.25,400.5,1277
,2015-12-01 08:00,1,400.5,401.75,399.75,401.25,1391
,2015-12-01 08:30,1,401.75,407.25,401.75,406.25,1376
,2015-12-01 09:00,1,406.5,406.75,402.75,403,1577
,2015-12-01 09:30,1,402.75,403.25,399.75,400.5,1311
,2015-12-01 10:00,1,400.25,403,399.5,402.5,2177
,2015-12-01 10:30,1,402.75,405.25,402.25,404.5,1131
,2015-12-01 11:00,1,404.75,405,402.75,403.5,493
,2015-12-01 11:30,1,403.5,405,403,404.25,300
,2015-12-01 12:00,1,404.25,404.25,401.75,402.75,1368
,2015-12-01 12:30,1,403,404.5,402,402,693
,2015-12-01 13:00,1,402,406.75,401,403,917
,2015-12-01 13:30,1,402.75,402.75,401.5,401.5,100
,2015-12-01 14:00,1,401.5,401.5,400.75,400.75,83
,2015-12-01 14:30,1,401,401.25,400.25,401.25,66
,2015-12-01 15:00,1,401.75,402.5,401.75,402.5,13
,2015-12-01 15:30,1,402.25,402.25,402,402,5
,2015-12-01 19:00,2,401.75,402,401.25,401.25,15
,2015-12-01 20:00,2,401.25,401.25,401.25,401.25,3
,2015-12-01 20:30,2,402,402,402,402,1
,2015-12-01 22:00,2,402,402,402,402,2
,2015-12-01 22:30,2,401.25,401.25,401,401,31
,2015-12-01 23:30,2,401.25,401.5,401.25,401.5,6
,2015-12-02 00:00,2,401.5,401.75,401.25,401.75,16
,2015-12-02 00:30,2,401.25,401.25,401,401.25,45
,2015-12-02 01:00,2,401,401.5,401,401.5,52
,2015-12-02 01:30,2,401.5,403.25,401.5,403.25,177
,2015-12-02 02:00,2,403.25,405,403,404.5,773
,2015-12-02 02:30,2,404.5,404.5,403,404,942
,2015-12-02 03:00,2,403.75,403.75,400.75,401.25,476
,2015-12-02 03:30,2,401,403,400,402,390
,2015-12-02 04:00,2,402.25,402.75,400.75,402.25,472
,2015-12-02 04:30,2,402.25,402.75,401.5,402.5,358
,2015-12-02 05:00,2,402.5,402.75,401.5,401.75,520
,2015-12-02 05:30,2,401.75,403,401.75,402.25,459
,2015-12-02 06:00,2,402.75,402.75,401.75,402.5,156
,2015-12-02 06:30,2,402.75,403,402,402.5,305
,2015-12-02 07:00,2,402.5,402.75,400.5,401.25,744
,2015-12-02 07:30,2,401,402.25,397.25,397.5,871
,2015-12-02 08:00,2,397.25,398.5,396.5,397.25,1071
,2015-12-02 08:30,2,397.25,398.75,396.75,397,494
,2015-12-02 09:00,2,397.25,400.25,395.5,399.25,895
,2015-12-02 09:30,2,399.25,399.5,395,397.25,1879
,2015-12-02 10:00,2,397,397,392.75,393,2219
,2015-12-02 10:30,2,392.75,393.75,388,391.25,1829
,2015-12-02 11:00,2,391.5,392.5,389,389.25,1183
,2015-12-02 11:30,2,389.25,390,388.25,389,328
,2015-12-02 12:00,2,389,389.25,385.25,385.25,271
,2015-12-02 12:30,2,385.25,386.75,384.75,386.25,258
,2015-12-02 13:00,2,386,386.75,383.75,384.25,364
,2015-12-02 13:30,2,384.25,385.75,384.25,385.75,178
,2015-12-02 14:00,2,385.75,388.75,385.75,387.5,123
,2015-12-02 14:30,2,386.5,387,386.25,386.75,55
,2015-12-02 15:00,2,387.25,387.25,387.25,387.25,1
,2015-12-02 15:30,2,388.25,388.5,388.25,388.25,6
,2015-12-02 19:00,3,389,389,388.25,388.25,7
,2015-12-02 19:30,3,387.75,387.75,387.25,387.25,20
,2015-12-02 20:30,3,387.5,387.75,387.5,387.75,8
,2015-12-02 21:00,3,387.5,387.5,387.5,387.5,11
,2015-12-02 21:30,3,387.5,387.5,387.25,387.5,16
,2015-12-02 22:30,3,388.5,389.25,388.25,389.25,13
,2015-12-02 23:00,3,389.75,389.75,389.75,389.75,3
,2015-12-02 23:30,3,390.25,391,390.25,391,4
,2015-12-03 00:00,3,390.75,390.75,390.75,390.75,7
,2015-12-03 00:30,3,392,392,390.5,390.75,67
,2015-12-03 01:00,3,390.75,391.5,390.25,391,63
,2015-12-03 01:30,3,391.25,391.25,389.75,390.75,117
,2015-12-03 02:00,3,391,391.5,389.75,389.75,1004
,2015-12-03 02:30,3,389.5,390.25,389,389.5,428
,2015-12-03 03:00,3,389.5,391,388.5,391,409
,2015-12-03 03:30,3,390.75,392.75,390.5,392.75,635
,2015-12-03 04:00,3,392.5,394.75,392.5,394.5,1069
,2015-12-03 04:30,3,394.25,395.75,393.75,395.75,577
,2015-12-03 05:00,3,395.75,396.25,394,395.5,790
,2015-12-03 05:30,3,395.25,398.75,395.25,398.5,580
,2015-12-03 06:00,3,398.25,398.25,395.75,396,537
,2015-12-03 06:30,3,395.75,396.5,394.75,396,459
,2015-12-03 07:00,3,396.25,397,395,396.5,604
,2015-12-03 07:30,3,396.25,397.75,395.5,396.5,524
,2015-12-03 08:00,3,396.25,397.25,393.75,394.25,621
,2015-12-03 08:30,3,394.25,394.75,389.25,389.75,1055
,2015-12-03 09:00,3,390,391.5,389,389,955
,2015-12-03 09:30,3,389,395.75,388.75,395.5,925
,2015-12-03 10:00,3,395.75,395.75,393.75,394.5,1493
,2015-12-03 10:30,3,394.5,398.75,394.25,397.5,1853
,2015-12-03 11:00,3,397.75,402,397.5,401.5,1351
,2015-12-03 11:30,3,401.25,408.75,400,405.5,1808
,2015-12-03 12:00,3,405.5,406.75,405.5,406,688
,2015-12-03 12:30,3,405.75,406,402.75,403,181
,2015-12-03 13:00,3,402.5,403.75,398.75,399.5,421
,2015-12-03 13:30,3,399.5,400.5,399.5,399.75,94
,2015-12-03 14:00,3,399.75,400.25,399.25,400.25,56
,2015-12-03 14:30,3,400.25,400.25,399.5,399.75,52
,2015-12-03 15:00,3,399.75,400.5,399.5,400.5,37
,2015-12-03 15:30,3,401,401,400.75,400.75,7
,2015-12-03 19:00,4,401.75,402,401.75,401.75,26
,2015-12-03 19:30,4,401.75,401.75,401.25,401.25,30
,2015-12-03 20:00,4,401.25,401.25,401,401,9
,2015-12-03 20:30,4,401,401.5,401,401.25,24
,2015-12-03 21:00,4,401,401,401,401,5
,2015-12-03 21:30,4,401,401,401,401,2
,2015-12-03 23:30,4,401.25,401.25,401.25,401.25,1
,2015-12-04 00:00,4,400.25,400.25,400.25,400.25,4
,2015-12-04 00:30,4,400.25,400.25,400.25,400.25,3
,2015-12-04 01:00,4,400.25,400.25,399.5,400.25,21
,2015-12-04 01:30,4,399.75,400.25,399.25,399.25,77
,2015-12-04 02:00,4,399.5,401.5,398.75,401,714
,2015-12-04 02:30,4,401,401,399.5,400.25,332
,2015-12-04 03:00,4,400.25,403.5,400.25,402.75,772
,2015-12-04 03:30,4,402.75,402.75,401.25,402,351
,2015-12-04 04:00,4,401.5,404.25,400.75,404.25,252
,2015-12-04 04:30,4,404,405,404,405,316
,2015-12-04 05:00,4,404.75,406,403.75,405.25,251
,2015-12-04 05:30,4,405.25,406,404,405.25,301
,2015-12-04 06:00,4,405.5,405.75,403.25,404.75,160
,2015-12-04 06:30,4,404.75,405.25,404.5,404.75,105
,2015-12-04 07:00,4,404.5,407.5,404.25,406.25,433
,2015-12-04 07:30,4,405.25,406.25,394,396.25,1647
,2015-12-04 08:00,4,395.75,398.25,390.5,394.5,1922
,2015-12-04 08:30,4,394.75,397.5,393,393,584
,2015-12-04 09:00,4,393.25,395.75,391.75,394.75,553
,2015-12-04 09:30,4,394.75,398.5,394.5,396.5,751
,2015-12-04 10:00,4,396.25,401.25,395,395,3024
,2015-12-04 10:30,4,394.75,398.75,394.25,397.5,1105
,2015-12-04 11:00,4,396.75,398,396.75,396.75,222
,2015-12-04 11:30,4,397,398,396.75,397.75,83
,2015-12-04 12:00,4,397.5,398.5,396.25,397.25,121
,2015-12-04 12:30,4,397.5,397.5,396,396,164
,2015-12-04 13:00,4,395.75,396.5,393.5,395,396
,2015-12-04 13:30,4,394.75,396.75,394.75,396.75,60
,2015-12-04 14:00,4,396.5,396.5,396,396.5,42
,2015-12-04 14:30,4,396.75,396.75,396.25,396.5,31
,2015-12-04 15:00,4,397.25,397.25,397,397,3
,2015-12-04 15:30,4,398,398.25,397.75,397.75,20
,2015-12-06 18:00,7,394,394,394,394,3
,2015-12-06 18:30,7,394,394,394,394,2
,2015-12-06 19:00,7,394,395.25,394,395.25,17
,2015-12-06 19:30,7,395.5,395.5,395.25,395.5,7
,2015-12-06 20:00,7,395.75,395.75,395.75,395.75,1
,2015-12-06 20:30,7,395.25,395.25,394.25,394.25,21
,2015-12-06 21:30,7,394.25,394.25,394.25,394.25,25
,2015-12-06 22:00,7,394.25,394.25,394.25,394.25,34
,2015-12-06 22:30,7,394,394,394,394,8
,2015-12-06 23:00,7,394,394.25,394,394.25,3
,2015-12-07 00:00,7,394.75,395,394.75,395,3
,2015-12-07 00:30,7,395.25,395.25,395.25,395.25,2
,2015-12-07 01:00,7,394.75,395.5,394.75,395.5,24
,2015-12-07 01:30,7,395.5,396.25,395.25,395.5,43
,2015-12-07 02:00,7,395.75,395.75,394.25,395,399
,2015-12-07 02:30,7,394.5,394.75,391.75,391.75,585
,2015-12-07 03:00,7,392,392,390.25,391.5,336
,2015-12-07 03:30,7,391.25,392.25,391,391.5,126
,2015-12-07 04:00,7,391.25,391.75,390.5,391.5,165
,2015-12-07 04:30,7,391.75,391.75,389.25,390.25,494
,2015-12-07 05:00,7,390.25,390.5,389.75,390.25,99
,2015-12-07 05:30,7,390,390.25,388.75,389.25,479
,2015-12-07 06:00,7,389.25,389.5,388.5,389,324
,2015-12-07 06:30,7,389,389.25,387.25,387.25,367
,2015-12-07 07:00,7,387.25,387.25,385.75,386,463
,2015-12-07 07:30,7,386,386.25,382.75,383.25,833
,2015-12-07 08:00,7,383.25,384.75,383.25,384.75,495
,2015-12-07 08:30,7,384.75,386.5,382.5,382.5,380
,2015-12-07 09:00,7,382.25,382.25,378.75,378.75,765
,2015-12-07 09:30,7,378.75,379.75,376.75,379.75,1058
,2015-12-07 10:00,7,380,380,373.5,373.5,3425
,2015-12-07 10:30,7,373.25,376,373,375.5,1005
,2015-12-07 11:00,7,375.25,376.25,374.25,375.25,245
,2015-12-07 11:30,7,375.25,375.25,373.5,373.75,423
,2015-12-07 12:00,7,373.5,374.25,371.75,374.25,303
,2015-12-07 12:30,7,374.5,375,373.5,374.5,148
,2015-12-07 13:00,7,374.25,374.25,371.25,371.5,204
,2015-12-07 13:30,7,371.5,372.25,371.5,372.25,70
,2015-12-07 14:00,7,372.5,372.5,371.25,371.5,122
,2015-12-07 14:30,7,372.25,372.75,372,372.25,66
,2015-12-07 15:00,7,372.5,372.5,371.75,371.75,23
,2015-12-07 15:30,7,372,372.5,372,372.5,10
,2015-12-07 19:30,8,374,374,373.5,373.5,6
,2015-12-07 20:00,8,374,374,374,374,4
,2015-12-07 21:00,8,374,374.25,374,374.25,7
,2015-12-07 22:00,8,374.25,374.25,374.25,374.25,19
,2015-12-07 23:00,8,374.25,374.25,374.25,374.25,1
,2015-12-08 00:00,8,374,374.5,374,374.5,16
,2015-12-08 01:00,8,374.25,374.5,374.25,374.5,6
,2015-12-08 01:30,8,374.25,374.5,373.5,373.75,62
,2015-12-08 02:00,8,374,375.25,374,374,241
,2015-12-08 02:30,8,374,374.5,372.25,372.5,1089
,2015-12-08 03:00,8,372.75,373.75,372.75,373,600
,2015-12-08 03:30,8,373,373.75,371.5,371.5,345
,2015-12-08 04:00,8,371.5,373,371,373,430
,2015-12-08 04:30,8,373.25,373.25,371.75,373.25,460
,2015-12-08 05:00,8,372.75,373.25,372.25,372.75,281
,2015-12-08 05:30,8,373,373.75,372.75,373,216
,2015-12-08 06:00,8,373,373.5,368.25,368.5,531
,2015-12-08 06:30,8,368.75,369,366,366.25,748
,2015-12-08 07:00,8,365.75,365.75,363.5,363.5,395
,2015-12-08 07:30,8,363.5,364.5,362.25,362.75,301
,2015-12-08 08:00,8,362.25,365.25,361.5,365.25,628
,2015-12-08 08:30,8,365.25,368.25,363.5,365.25,1049
,2015-12-08 09:00,8,365.5,368.5,364.75,364.75,573
,2015-12-08 09:30,8,364.75,372.25,364.75,372,579
,2015-12-08 10:00,8,371.75,373,367.75,368.25,2066
,2015-12-08 10:30,8,368.5,369,365.25,367,570
,2015-12-08 11:00,8,367.25,368.25,366.75,367.75,146
,2015-12-08 11:30,8,367,368.75,367,367.75,155
,2015-12-08 12:00,8,368,368.5,366,367,86
,2015-12-08 12:30,8,367.25,368.25,366.75,368.25,261
,2015-12-08 13:00,8,368.25,369.75,365.75,366.25,364
,2015-12-08 13:30,8,366.25,366.75,366.25,366.25,60
,2015-12-08 14:00,8,366.25,366.75,366.25,366.75,24
,2015-12-08 14:30,8,366.5,367,366.25,366.75,50
,2015-12-08 15:00,8,366.25,366.25,366,366,2
,2015-12-08 15:30,8,367.25,367.25,366.25,367,23
,2015-12-08 19:00,9,369,369,369,369,2
,2015-12-08 19:30,9,370,370,370,370,49
,2015-12-08 20:30,9,369.75,369.75,369.75,369.75,10
,2015-12-08 21:00,9,369.75,369.75,369.75,369.75,4
,2015-12-08 21:30,9,370,370,370,370,1
,2015-12-08 22:00,9,370,370.75,370,370.75,10
,2015-12-08 22:30,9,370.75,370.75,370.75,370.75,5
,2015-12-08 23:00,9,370.25,370.25,370.25,370.25,7
,2015-12-09 00:30,9,369.5,370,369,369.5,13
,2015-12-09 01:00,9,369.75,369.75,369.25,369.5,15
,2015-12-09 01:30,9,369,369,367.75,367.75,8
,2015-12-09 02:00,9,368,369.75,367,367.75,795
,2015-12-09 02:30,9,367.75,368.25,366.5,367.25,348
,2015-12-09 03:00,9,367,369,367,368,61
,2015-12-09 03:30,9,367.25,367.75,366,367.75,154
,2015-12-09 04:00,9,368,370,368,369.75,294
,2015-12-09 04:30,9,369.75,369.75,368.25,369,113
,2015-12-09 05:00,9,369,369.25,367.5,368.5,119
,2015-12-09 05:30,9,368.5,368.5,367.5,367.5,43
,2015-12-09 06:00,9,368,368.5,366.5,366.75,100
,2015-12-09 06:30,9,366.75,368,366.75,367.5,180
,2015-12-09 07:00,9,367.25,367.5,366.5,367,74
,2015-12-09 07:30,9,367.25,367.75,365.25,365.75,185
,2015-12-09 08:00,9,366.25,368.5,366.25,367.75,667
,2015-12-09 08:30,9,367.75,368.75,367,368.25,218
,2015-12-09 09:00,9,368.5,371,368,369.25,615
,2015-12-09 09:30,9,371,372.75,367,367,1227
,2015-12-09 10:00,9,366.75,367.5,362.75,363,1597
,2015-12-09 10:30,9,362.75,363,357.75,359.5,696
,2015-12-09 11:00,9,359.5,360.5,358.5,359.25,484
,2015-12-09 11:30,9,358.75,358.75,356.25,357.25,152
,2015-12-09 12:00,9,357.5,360,356.75,359,286
,2015-12-09 12:30,9,360,360,358,358,160
,2015-12-09 13:00,9,357.75,359.5,356.25,359.25,288
,2015-12-09 13:30,9,359,360.5,359,360.5,28
,2015-12-09 14:00,9,360.75,361.5,360.75,361.5,10
,2015-12-09 14:30,9,362,362.5,361.5,362.5,56
,2015-12-09 19:30,10,363,363,363,363,6
,2015-12-09 20:00,10,363,363,363,363,2
,2015-12-10 01:00,10,362,362,362,362,3
,2015-12-10 01:30,10,362,362.25,361.75,362.25,15
,2015-12-10 02:00,10,361.25,361.25,360.5,360.5,157
,2015-12-10 02:30,10,360.5,360.5,359.25,359.25,251
,2015-12-10 03:00,10,359.5,359.5,356,358.25,160
,2015-12-10 03:30,10,358,359.25,357.25,357.25,22
,2015-12-10 04:00,10,358,358,356.25,358,42
,2015-12-10 04:30,10,356.5,357.25,356.5,357,3
,2015-12-10 05:30,10,354.5,358.75,354.5,358.75,269